貿聯-KY (3665)-元大-大灣券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
231.0
漲跌
▼1.0
漲幅
-0.43%
成交量
914張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	233.50	233.50	0	1,183	0.00%
2024/04/23	0	0.00	1	227.00	227.00	-1	1,177	-0.08%
2024/04/22	0	226.00	0	0.00	226.00	0	1,172	0.00%
2024/04/19	0	225.00	0	0.00	226.50	0	1,156	0.00%
2024/04/18	1	233.50	0	0.00	233.50	1	1,146	0.09%
2024/04/16	0	236.00	0	0.00	233.00	0	1,126	0.00%
2024/04/15	1	245.00	0	245.00	243.00	1	1,102	0.09%
2024/04/12	0	0.00	0	248.50	247.50	0	1,086	0.00%
2024/04/11	0	0.00	1	251.49	250.50	-1	1,085	-0.09%
2024/04/01	0	255.45	0	254.00	254.00	0	1,063	0.00%
2024/03/29	1	256.50	0	0.00	259.00	1	1,052	0.09%
2024/03/28	1	258.50	1	257.50	257.00	0	1,044	0.00%
2024/03/27	1	252.50	0	0.00	252.00	1	1,040	0.10%
2024/03/26	0	0.00	1	255.50	256.00	-1	1,040	-0.10%
2024/03/25	1	259.00	0	0.00	260.50	1	1,019	0.10%
2024/03/22	0	0.00	1	260.50	262.50	-1	1,008	-0.10%
2024/03/21	1	255.62	1	256.00	258.00	0	982	0.00%
2024/03/20	0	0.00	1	253.50	253.50	-1	975	-0.10%
2024/03/19	1	252.50	1	248.50	252.50	0	971	0.00%
2024/03/18	1	246.00	0	0.00	245.50	1	961	0.10%
2024/03/12	0	0.00	0	244.00	244.50	0	952	0.00%
2024/03/11	2	245.75	1	249.00	240.50	1	946	0.11%
2024/03/08	0	0.00	0	243.50	243.00	0	931	0.00%
2024/03/07	1	243.50	0	0.00	243.00	1	957	0.10%
2024/03/06	0	0.00	1.2	248.58	248.00	-1.2	974	-0.12%
2024/03/05	0	248.00	0	0.00	249.00	0	982	0.00%
2024/03/04	0	0.00	0	246.50	247.50	0	974	0.00%
2024/03/01	1	238.00	0	240.00	238.50	1	927	0.11%
2024/02/26	3	240.50	0	0.00	241.00	3	923	0.32%
2024/02/23	0	245.00	0	0.00	244.00	0	936	0.00%
2024/02/22	1	245.00	0	0.00	243.50	1	939	0.11%
2024/02/21	2.4	243.08	0	0.00	243.00	2.4	931	0.26%
2024/02/20	0	0.00	2	243.25	244.50	-2	925	-0.22%
2024/02/19	0.2	245.02	0	0.00	245.50	0.2	911	0.02%
2024/02/16	0	236.50	0	0.00	237.00	0	879	0.00%
2024/02/05	1	222.50	1	227.50	228.50	0	852	0.00%
2024/02/02	1	234.00	0	0.00	232.50	1	823	0.12%
2024/02/01	0	235.00	0	232.00	233.00	0	823	0.00%
2024/01/31	0	232.50	0	0.00	231.00	0	824	0.00%
2024/01/30	0	236.50	1	235.51	235.00	-1	807	-0.12%
2024/01/26	0	238.50	1	239.04	232.50	-1	796	-0.12%
2024/01/24	0.1	245.50	0	0.00	245.50	0.1	728	0.01%
2024/01/22	0.2	240.50	0	0.00	240.50	0.2	722	0.03%
2024/01/12	1	244.00	0	0.00	246.50	1	700	0.14%
2024/01/11	0	0.00	1	246.50	246.50	-1	704	-0.14%
2024/01/10	1	251.50	0	0.00	249.00	1	704	0.14%
2024/01/05	0	258.00	0	0.00	256.00	0	708	0.01%
2023/12/27	1	264.00	2	264.00	265.00	-1	747	-0.13%
2023/12/26	0	0.00	0	262.50	262.50	0	759	0.00%
2023/12/25	1	259.00	0	0.00	260.00	1	764	0.13%
2023/12/21	0	0.00	1	261.50	260.00	-1	773	-0.13%
2023/12/20	1	265.00	0	0.00	264.50	1	772	0.13%
2023/12/14	0	0.00	1	265.00	267.50	-1	863	-0.12%
2023/12/08	0	0.00	1	267.00	266.50	-1	902	-0.11%
2023/12/07	1	273.50	0.5	273.50	269.00	0.5	905	0.06%
2023/12/05	1	271.50	0	0.00	271.00	1	916	0.11%
2023/12/04	1	274.50	0	0.00	276.00	1	912	0.11%
2023/12/01	0	0.00	0	266.00	272.00	0	892	0.00%
2023/11/30	0	0.00	0	268.00	264.00	0	875	0.00%
2023/11/29	1	267.50	0	268.50	266.50	1	872	0.11%
2023/11/27	0	266.50	0	0.00	264.50	0	893	0.00%
2023/11/23	1	270.50	0	0.00	270.50	1	945	0.11%
2023/11/22	1	269.00	0	0.00	270.00	1	1,027	0.10%
2023/11/21	0	0.00	1	267.00	266.50	-1	995	-0.10%
2023/11/09	1	260.00	0	0.00	261.00	1	1,071	0.09%
2023/10/30	0	0.00	0	258.50	258.00	0	1,256	0.00%
2023/10/19	0	0.00	1	271.00	265.00	-1	1,397	-0.07%
2023/10/11	0	0.00	0.1	255.50	256.50	-0.1	1,533	0.00%
2023/10/03	0	0.00	0	268.50	268.00	0	1,590	0.00%
2023/10/02	1	267.50	1	269.00	268.00	0	1,619	0.00%
2023/09/27	1	268.50	0	0.00	269.50	1	1,679	0.06%
2023/09/25	0	274.00	0	0.00	274.00	0	1,873	0.00%
2023/09/22	1	274.50	2	273.00	273.50	-1	1,942	-0.05%
2023/09/21	2	268.75	1	268.00	268.00	1	2,063	0.05%
2023/09/20	0	0.00	1	262.73	274.00	-1	2,097	-0.05%
2023/09/19	1	259.00	0	0.00	259.50	1	2,101	0.05%
2023/09/13	0.5	260.50	0	265.00	258.50	0.5	2,457	0.02%
2023/09/11	0	249.00	0	0.00	248.50	0	2,444	0.00%
2023/09/08	1	249.00	0	0.00	251.50	1	2,449	0.04%
2023/09/07	0	252.00	0	0.00	252.00	0	2,466	0.00%
2023/09/06	0	253.00	0	0.00	252.00	0	2,523	0.00%
2023/08/30	0	0.00	1	251.00	248.50	-1	2,516	-0.04%
2023/08/29	0	0.00	2	242.43	243.00	-2	2,502	-0.08%
2023/08/28	4	240.66	0	0.00	240.50	4	2,464	0.16%
2023/08/22	0.1	263.15	0	0.00	263.00	0.1	2,361	0.00%
2023/08/15	0	0.00	0	269.50	267.00	0	2,317	0.00%
2023/08/11	0	0.00	0	280.00	271.00	0	2,282	0.00%
2023/08/10	0	0.00	0	285.50	276.00	0	2,246	0.00%
2023/08/09	1	283.50	0	0.00	284.00	1	2,197	0.05%
2023/08/07	1	294.50	0	0.00	296.50	1	2,163	0.05%
2023/08/02	1	302.00	0	0.00	298.50	1	2,136	0.05%
2023/07/26	0	0.00	0	304.50	303.00	0	2,027	0.00%
2023/07/25	1	300.00	1	303.50	301.50	0	2,021	0.00%
2023/07/24	1	304.00	0	303.50	309.50	1	2,004	0.05%
2023/07/21	0	0.00	0	306.00	305.00	0	1,982	0.00%
2023/07/19	0	308.50	0	0.00	305.00	0	1,977	0.00%
2023/07/17	0	326.50	0	0.00	317.50	0	1,952	0.00%
2023/07/13	0	0.00	1	321.50	322.50	-1	1,884	-0.05%
2023/07/12	1	316.00	0	0.00	316.00	1	1,854	0.05%
2023/07/11	0	0.00	2	320.00	317.50	-2	1,850	-0.11%
2023/07/07	0	315.00	0	319.00	313.00	0	1,836	0.00%
2023/07/06	0	320.00	0.6	321.50	320.00	-0.6	1,810	-0.03%
2023/07/05	0	326.50	0	0.00	322.50	0	1,772	0.00%
2023/07/04	1	335.92	1	329.00	327.00	0	1,742	0.00%
2023/06/29	0	0.00	5	323.20	324.50	-5	1,567	-0.32%
2023/06/28	1.1	302.93	0	0.00	301.00	1.1	1,433	0.07%
2023/06/26	1	317.00	0.1	312.27	316.00	0.9	1,324	0.07%
2023/06/21	3	305.62	7.3	311.13	319.00	-4.2	1,248	-0.34%
2023/06/20	0	0.00	1	290.50	292.50	-1	1,030	-0.10%
2023/06/15	0	0.00	0	285.00	285.00	0	969	0.00%
2023/06/13	0	0.00	1	291.00	286.00	-1	959	-0.10%
2023/06/12	0	287.46	0	0.00	289.50	0	940	0.00%
2023/06/06	1	269.50	0	0.00	269.50	1	940	0.11%
2023/06/01	0	276.50	0	0.00	275.50	0	988	0.00%
2023/05/30	0	0.00	1	269.00	268.50	-1	997	-0.10%
2023/05/29	2	270.50	0	0.00	270.50	2	1,004	0.20%
2023/05/25	0	0.00	1	266.50	266.50	-1	1,040	-0.10%
2023/05/24	0	266.00	0	0.00	267.50	0	1,069	0.00%
2023/05/03	1	255.00	0	0.00	258.50	1	1,689	0.06%
2023/04/27	0.1	259.50	0	0.00	260.00	0.1	1,870	0.01%
2023/04/18	0	0.00	0	273.50	272.50	0	1,936	0.00%
2023/04/10	0	0.00	0	271.50	274.50	0	1,978	0.00%
2023/04/06	1	270.50	0	0.00	271.00	1	1,975	0.05%
2023/03/31	1	287.00	1	282.50	279.00	0	1,966	0.00%
2023/03/28	0	0.00	0	274.00	269.00	0	2,000	0.00%
2023/03/24	0	0.00	1	277.50	277.50	-1	2,080	-0.05%
2023/03/21	0	276.00	0	0.00	272.50	0	2,121	0.00%
2023/03/16	0	265.00	0	0.00	263.50	0	2,164	0.00%
2023/03/15	1	270.50	0	0.00	270.00	1	2,192	0.05%
2023/03/14	0	269.00	1	270.50	268.00	-1	2,260	-0.04%
2023/03/13	1	269.00	0	0.00	270.50	1	2,315	0.04%
2023/03/10	0	0.00	0	273.00	271.50	0	2,377	0.00%
2023/03/06	0	0.00	0	283.00	287.50	0	2,384	0.00%
2023/03/03	0	0.00	0	283.50	280.50	0	2,369	0.00%
2023/03/02	0	281.50	0	0.00	283.00	0	2,396	0.00%
2023/02/24	0	0.00	3	279.33	277.00	-3	2,472	-0.12%
2023/02/23	0	278.00	0	0.00	280.50	0	2,534	0.00%
2023/02/22	0	274.50	0	0.00	274.00	0	2,577	0.00%
2023/02/21	1	278.64	0	0.00	279.00	1	2,601	0.04%
2023/02/16	2	281.75	2	281.48	280.50	0	2,652	0.00%
2023/02/15	1	276.00	2	274.25	273.50	-1	2,701	-0.04%
2023/02/14	1	271.00	1	271.00	271.00	0	2,661	0.00%
2023/02/13	0	0.00	0	267.50	267.50	0	2,659	0.00%
2023/02/09	1	271.53	6	270.00	265.50	-5	2,682	-0.19%
2023/02/08	0	274.50	0	0.00	272.00	0	2,642	0.00%
2023/02/06	6	272.75	0	0.00	272.50	6	2,605	0.23%
2023/02/02	0.5	270.00	0.1	269.88	274.50	0.4	2,554	0.01%
2023/02/01	0	0.00	0	265.50	263.50	0	2,495	0.00%
2023/01/31	0	265.50	0	0.00	261.50	0	2,487	0.00%
2023/01/12	0	0.00	0.1	246.50	250.00	-0.1	2,415	0.00%
2023/01/11	0.1	243.50	0	0.00	242.00	0.1	2,413	0.00%
2023/01/10	0	0.00	0.5	246.90	245.00	-0.5	2,409	-0.02%
2023/01/09	3	245.00	0.5	246.00	244.00	2.5	2,433	0.10%
2023/01/06	1	245.00	0	0.00	245.00	1	2,499	0.04%
2022/12/22	0	0.00	7	252.79	257.00	-7	2,578	-0.27%
2022/12/21	3	250.00	0	0.00	250.00	3	2,563	0.12%
2022/12/20	1	248.00	0.1	246.00	247.00	0.9	2,553	0.04%
2022/12/15	0	0.00	1	263.50	263.00	-1	2,518	-0.04%
2022/12/08	0	0.00	0.2	258.50	258.50	-0.2	2,584	-0.01%
2022/12/07	0	0.00	2	262.50	259.50	-2	2,592	-0.08%
2022/12/06	1	266.50	0	0.00	265.50	1	2,639	0.04%
2022/12/05	1.2	262.17	1	267.50	265.50	0.2	2,580	0.01%
2022/12/01	2	253.50	1	254.50	253.50	1	2,509	0.04%
2022/11/30	2.1	249.06	0	0.00	250.50	2.1	2,506	0.08%
2022/11/29	1	251.50	0	0.00	248.50	1	2,507	0.04%
2022/11/25	0	0.00	3	253.50	249.00	-3	2,551	-0.12%
2022/11/24	1	253.00	0	0.00	253.00	1	2,629	0.04%
2022/11/23	3	248.50	0	0.00	248.00	3	2,786	0.11%
2022/11/22	0	0.00	0	239.50	244.00	0	2,906	0.00%
2022/11/21	1.1	240.16	1	244.00	240.50	0.1	2,868	0.00%
2022/11/18	1	260.00	0	0.00	252.00	1	2,804	0.04%
2022/11/15	1	250.00	0	253.50	254.00	1	2,714	0.04%
2022/11/14	0	0.00	1	253.47	253.50	-1	2,704	-0.04%
2022/11/11	2	250.50	0	0.00	250.50	2	2,630	0.08%
2022/11/01	0	0.00	0	249.00	250.00	0	2,528	0.00%
2022/10/28	0	0.00	0	249.50	242.00	0	2,558	0.00%
2022/10/27	0	0.00	0	248.00	252.50	0	2,537	0.00%
2022/10/24	0	0.00	1	276.00	273.00	-1	2,504	-0.04%
2022/10/20	0	261.00	0	0.00	265.00	0	2,551	0.00%
2022/10/17	0	0.00	0	247.00	259.50	0	2,555	0.00%
2022/10/14	1	258.00	1	257.50	253.50	0	2,537	0.00%
2022/10/07	0	0.00	0	292.00	287.00	0	2,575	0.00%
2022/10/05	2	288.00	0	0.00	285.50	2	2,603	0.08%
2022/10/04	0	0.00	0	281.00	283.00	0	2,604	0.00%
2022/09/30	0	0.00	0	274.50	280.50	0	2,640	0.00%
2022/09/29	0	288.50	2	279.00	277.50	-2	2,695	-0.07%
2022/09/23	2	298.25	0	0.00	300.00	2	2,698	0.07%
2022/09/22	0	0.00	0	305.00	312.50	0	2,676	0.00%
2022/09/21	0	0.00	0	309.50	304.50	0	2,656	0.00%
2022/09/20	2	310.25	0	0.00	310.00	2	2,641	0.08%
2022/09/19	1	312.00	0	0.00	310.50	1	2,633	0.04%
2022/09/16	8	323.57	2	324.75	318.00	6	2,628	0.23%
2022/09/15	1	324.50	2	328.75	320.00	-1	2,597	-0.04%
2022/09/14	2	317.98	0	0.00	321.50	2	2,556	0.08%
2022/09/13	1	314.00	4	319.75	323.00	-3	2,541	-0.12%
2022/09/12	3	305.50	3	310.01	305.50	0	2,478	0.00%
2022/09/08	2	303.75	0	0.00	303.00	2	2,485	0.08%
2022/09/07	1	308.00	0	309.00	303.50	1	2,461	0.04%
2022/09/06	0.8	317.31	0	317.50	315.00	0.7	2,442	0.03%
2022/09/05	0.1	326.00	0	0.00	323.00	0.1	2,402	0.01%
2022/09/02	2.1	339.64	2	335.00	330.50	0.1	2,381	0.01%
2022/09/01	0	0.00	0	336.00	335.50	0	2,345	0.00%
2022/08/31	1	335.60	1	334.50	340.00	0	2,322	0.00%
2022/08/30	0	331.50	1.3	337.54	340.50	-1.2	2,251	-0.05%
2022/08/29	0	0.00	11	315.55	328.00	-11	2,121	-0.52%
2022/08/26	0.3	301.50	0	301.50	300.50	0.2	1,968	0.01%
2022/08/25	1	300.50	0	0.00	298.00	1	1,994	0.05%
2022/08/24	2	302.75	0	306.00	299.50	2	2,002	0.10%
2022/08/23	1	301.50	0	294.00	302.00	1	1,989	0.05%
2022/08/19	1	302.50	0	0.00	303.50	1	1,964	0.05%
2022/08/18	2	307.50	0	313.00	306.00	2	1,949	0.10%
2022/08/16	0	0.00	0	313.00	314.50	0	1,980	0.00%
2022/08/15	0	0.00	0	309.00	310.00	0	1,974	0.00%
2022/08/12	1	308.50	0	313.00	307.00	1	1,968	0.05%
2022/08/11	2	313.50	0	0.00	311.00	2	1,961	0.10%
2022/08/10	1	314.52	1	315.50	315.50	0	1,951	0.00%
2022/08/09	0	0.00	1	312.50	316.00	-1	1,970	-0.05%
2022/08/08	1	309.00	0	0.00	311.50	1	2,021	0.05%
2022/08/05	0	0.00	5	314.60	315.00	-5	2,016	-0.25%
2022/08/02	3	303.67	0	0.00	306.00	3	2,087	0.14%
2022/08/01	2	314.25	0	0.00	311.50	2	2,104	0.10%
2022/07/29	0	0.00	9	317.17	321.00	-9	2,156	-0.42%
2022/07/28	1	315.58	0	0.00	312.50	1	2,230	0.05%
2022/07/26	1	304.00	0	0.00	301.50	1	2,181	0.05%
2022/07/25	0	0.00	0	308.50	310.00	0	2,169	0.00%
2022/07/22	5	315.50	2	321.50	310.00	3	2,168	0.14%
2022/07/21	1	313.00	0	0.00	314.00	1	2,120	0.05%
2022/07/20	2	313.25	0	0.00	312.00	2	2,105	0.09%
2022/07/19	2	314.92	0	0.00	315.00	2	2,077	0.10%
2022/07/18	2	328.25	1	330.00	334.50	1	2,050	0.05%
2022/07/15	1	306.00	5	318.37	320.00	-4	1,998	-0.20%
2022/07/14	7	306.79	5	307.10	309.00	2	1,983	0.10%
2022/07/13	1	317.50	0	0.00	315.50	1	1,977	0.05%
2022/07/12	1	315.50	0	0.00	315.50	1	1,967	0.05%
2022/07/08	1	330.00	1	326.00	330.50	0	1,950	0.00%
2022/07/07	8	311.82	8	317.06	329.00	0	1,937	0.00%
2022/07/06	0	0.00	6	312.50	315.50	-6	1,880	-0.32%
2022/07/05	1	289.50	1	293.50	297.50	0	1,838	0.00%
2022/07/04	0	0.00	0	293.00	294.00	0	1,837	0.00%
2022/07/01	3	298.83	1	291.00	291.00	2	1,843	0.11%
2022/06/30	1	308.50	4	308.50	308.50	-3	1,841	-0.16%
2022/06/29	4	305.88	2	305.50	306.50	2	1,836	0.11%
2022/06/28	0	315.00	0	0.00	314.00	0	1,855	0.00%
2022/06/27	1	311.50	6	312.83	312.00	-5	1,876	-0.27%
2022/06/21	1	288.00	1	292.50	298.50	0	2,000	0.00%
2022/06/20	1	290.00	0	0.00	283.50	1	2,027	0.05%
2022/06/17	1	297.50	0	0.00	298.00	1	2,044	0.05%
2022/06/16	2	311.25	2	304.50	301.00	0	2,077	0.00%
2022/06/14	2	306.75	1	308.50	309.00	1	2,168	0.05%
2022/06/13	2	307.50	0	0.00	309.00	2	2,197	0.09%
2022/06/10	0	0.00	1	317.00	316.00	-1	2,229	-0.04%
2022/06/09	1	315.00	1	314.00	315.00	0	2,247	0.00%
2022/06/08	2	316.00	3	316.17	313.50	-1	2,369	-0.04%
2022/06/07	0	0.00	2	315.50	313.50	-2	2,439	-0.08%
2022/06/02	4	305.00	0	0.00	301.00	4	2,450	0.16%
2022/06/01	1	323.50	4	319.88	315.00	-3	2,488	-0.12%
2022/05/31	0	0.00	0.1	315.00	311.50	-0.1	2,472	0.00%
2022/05/30	0.1	315.00	0.1	309.00	315.00	0	2,509	0.00%
2022/05/27	0.1	306.00	1	305.97	304.50	-0.9	2,512	-0.04%
2022/05/26	2	299.00	0	0.00	297.00	2	2,532	0.08%
2022/05/24	4	306.63	0.1	312.00	300.00	3.9	2,587	0.15%
2022/05/23	0.1	318.00	2	318.00	316.50	-1.9	2,599	-0.07%
2022/05/19	1	306.50	0	0.00	310.50	1	2,646	0.04%
2022/05/18	0	0.00	0	316.00	312.00	0	2,712	0.00%
2022/05/16	4	305.75	1	303.50	303.50	3	2,745	0.11%
2022/05/12	1	311.00	0	311.00	310.00	1	2,770	0.03%
2022/05/11	1	322.50	1	315.00	313.00	0	2,852	0.00%
2022/05/06	0	335.00	0	0.00	335.00	0	2,985	0.00%
2022/05/05	1	328.00	1	330.50	344.00	0	3,017	0.00%
2022/05/04	1	312.50	4	314.50	313.00	-3	3,046	-0.10%
2022/05/03	0	301.50	0	0.00	302.50	0	3,199	0.00%
2022/04/27	1	293.00	0	0.00	294.50	1	3,423	0.03%
2022/04/25	1	300.00	1	303.50	299.00	0	3,421	0.00%
2022/04/22	1	311.50	0	0.00	308.50	1	3,423	0.03%
2022/04/18	0	0.00	2.1	302.11	300.00	-2.1	3,449	-0.06%
2022/04/15	2	296.25	4	299.00	299.00	-2	3,477	-0.06%
2022/04/12	1	283.50	0	0.00	286.50	1	3,514	0.03%
2022/04/11	2	290.75	0	0.00	287.50	2	3,506	0.06%
2022/04/07	1	298.50	0	0.00	299.50	1	3,472	0.03%
2022/03/31	1	297.50	0	0.00	296.50	1	3,429	0.03%
2022/03/30	0	0.00	1	309.50	309.50	-1	3,394	-0.03%
2022/03/29	1	296.00	0	0.00	304.50	1	3,364	0.03%
2022/03/28	1	293.50	0	0.00	294.00	1	3,304	0.03%
2022/03/23	0	0.00	1	324.50	318.00	-1	3,190	-0.03%
2022/03/22	1	318.00	1	324.50	320.00	0	3,151	0.00%
2022/03/18	7	321.29	7	315.50	318.00	0	3,061	0.00%
2022/03/15	1	294.00	1	294.00	297.50	0	2,915	0.00%
2022/03/14	0	0.00	0.1	304.88	304.50	-0.1	2,882	0.00%
2022/03/11	3.1	310.03	2	308.00	312.00	1.1	2,856	0.04%
2022/03/10	0	309.50	0	0.00	309.00	0	2,728	0.00%
2022/03/09	0	0.00	1	290.00	292.00	-1	2,632	-0.04%
2022/03/08	1	276.50	0	0.00	281.00	1	2,602	0.04%
2022/02/25	1	295.00	1	293.00	299.00	0	2,378	0.00%
2022/02/24	1	292.50	2	293.00	292.50	-1	2,336	-0.04%
2022/02/18	1	285.00	0	0.00	283.50	1	2,272	0.04%
2022/02/11	1	297.50	1	304.50	309.00	0	2,088	0.00%
2022/02/10	0.1	291.00	0.4	293.00	292.00	-0.3	1,997	-0.02%
2022/02/09	1	298.00	1.1	301.88	304.50	-0.1	1,946	0.00%
2022/02/08	4.1	306.24	5	303.80	306.50	-0.9	1,889	-0.05%
2022/02/07	1.1	302.36	2.1	301.95	306.00	-1	1,752	-0.06%
2022/01/26	5.1	290.17	5	288.50	295.00	0.1	1,660	0.01%
2022/01/25	5.1	282.38	6.2	284.47	291.50	-1.1	1,536	-0.07%
2022/01/24	1.2	275.98	15	275.67	277.50	-13.8	1,390	-0.99%
2021/12/22	0	0.00	2	251.50	251.00	-2	1,364	-0.15%
2021/12/21	2	248.00	0	0.00	248.00	2	1,370	0.15%
2021/11/09	2	264.00	5	264.30	262.00	-3	1,461	-0.21%
2021/11/08	0	0.00	1	270.00	266.50	-1	1,448	-0.07%
2021/11/05	3	272.00	0	0.00	271.00	3	1,437	0.21%
2021/11/02	0	0.00	0.8	266.44	262.00	-0.8	1,378	-0.06%
2021/11/01	0	0.00	0.2	263.88	267.00	-0.2	1,356	-0.01%
2021/10/29	0.1	259.75	6.1	260.03	256.50	-6	1,344	-0.44%
2021/10/28	0	0.00	0.1	264.00	259.50	-0.1	1,339	0.00%
2021/10/26	7.5	267.60	4	269.25	269.00	3.5	1,321	0.26%
2021/10/25	6.1	262.33	5.1	266.11	265.00	1	1,272	0.07%
2021/10/22	3	256.17	1	261.00	260.00	2	1,258	0.16%
2021/10/21	1.2	259.77	0	0.00	258.00	1.2	1,257	0.10%
2021/10/20	1	261.50	0.1	267.00	265.50	0.9	1,244	0.07%
2021/10/19	15	263.70	0	0.00	259.50	15	1,217	1.23%
2021/10/18	2	258.00	2	258.25	258.50	0	1,203	0.00%
2021/10/15	0	0.00	1	263.00	264.00	-1	1,200	-0.08%
2021/10/13	0	0.00	0.1	248.00	253.00	-0.1	1,120	-0.01%
2021/10/12	0.1	250.00	0	0.00	248.50	0.1	1,115	0.01%
2021/10/08	0.5	255.48	0	0.00	255.50	0.5	1,117	0.04%
2021/10/06	2	247.25	2	247.75	247.50	0	1,102	0.00%
2021/10/05	3	240.83	4	239.88	244.50	-1	1,086	-0.09%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/30	0	0.00	1	224.50	223.50	-1	1,094	-0.09%
2021/09/29	3	223.67	17	223.47	222.00	-14	1,120	-1.25%
2021/09/28	1	232.00	0	0.00	229.50	1	1,119	0.09%
2021/09/27	10	244.00	0	0.00	243.00	10	1,132	0.88%
2021/09/17	1	250.00	12	248.13	248.50	-11	1,163	-0.95%
2021/09/16	0	0.00	2	239.00	240.00	-2	1,164	-0.17%
2021/09/14	0	0.00	0.2	241.50	238.00	-0.2	1,301	-0.02%
2021/09/10	19	237.50	0	0.00	237.00	19	1,346	1.41%
2021/09/08	0	0.00	10	240.35	239.50	-10	1,353	-0.74%
2021/09/07	10	231.00	0	0.00	234.00	10	1,321	0.76%
2021/09/02	0	0.00	9	234.72	235.50	-9	1,312	-0.69%
2021/09/01	2	237.75	2	238.50	235.50	0	1,309	0.00%
2021/08/31	0	0.00	10	223.00	227.50	-10	1,295	-0.77%
2021/08/27	12	218.79	0	0.00	217.50	12	1,291	0.93%
2021/08/26	0	0.00	5	221.50	221.50	-5	1,289	-0.39%
2021/08/25	0	0.00	10	231.75	234.00	-10	1,274	-0.78%
2021/07/27	0	0.00	1	258.00	248.00	-1	1,553	-0.06%
2021/07/26	1	252.00	2	255.25	254.00	-1	1,541	-0.06%
2021/07/23	0	0.00	2	246.50	247.50	-2	1,547	-0.13%
2021/07/21	1	244.00	0	0.00	242.00	1	1,543	0.06%
2021/07/20	1	244.00	0	0.00	239.00	1	1,537	0.07%
2021/07/16	2	251.50	0	0.00	252.00	2	1,534	0.13%
2021/07/14	0.2	255.00	0	0.00	252.50	0.2	1,550	0.01%
2021/07/13	1	259.00	0	0.00	255.00	1	1,548	0.06%
2021/07/12	1	258.00	0.2	258.00	259.00	0.8	1,544	0.05%
2021/07/09	1	256.56	0	0.00	256.00	1	1,549	0.07%
2021/07/08	2.2	260.61	1	263.50	258.00	1.2	1,572	0.07%
2021/07/07	1	268.00	2	266.75	272.00	-1	1,562	-0.06%
2021/07/02	7	255.71	0	0.00	257.00	7	1,512	0.46%
2021/07/01	1	253.00	0	0.00	252.50	1	1,529	0.07%
2021/06/30	0	0.00	0.1	263.00	259.00	-0.1	1,536	0.00%
2021/06/23	1	265.63	3.2	267.67	273.50	-2.2	1,510	-0.14%
2021/06/22	2	252.75	1	252.50	254.00	1	1,463	0.07%
2021/06/17	0	0.00	1	240.00	242.50	-1	1,430	-0.07%
2021/06/10	2	241.25	0	0.00	240.00	2	1,466	0.14%
2021/06/02	0	0.00	5	243.00	240.00	-5	1,512	-0.33%
2021/05/26	0.1	233.50	0	0.00	233.00	0.1	1,604	0.01%
2021/05/24	4	233.88	4	231.63	235.00	0	1,569	0.00%
2021/05/21	3	218.83	0	0.00	218.00	3	1,527	0.20%
2021/05/20	0	0.00	4.1	215.01	215.50	-4.1	1,525	-0.27%
2021/05/18	4	212.00	0	0.00	214.50	4	1,511	0.26%
2021/05/12	0	0.00	1	243.50	240.00	-1	1,477	-0.07%
2021/05/07	1	260.50	0	0.00	262.00	1	1,623	0.06%
2021/05/05	0.1	249.00	0	0.00	242.00	0.1	1,847	0.00%
2021/05/04	0	0.00	1	242.50	251.00	-1	1,927	-0.05%
2021/04/27	0	0.00	1	269.00	268.50	-1	2,049	-0.05%
2021/04/23	0	0.00	1	269.50	270.50	-1	2,179	-0.05%
2021/04/21	1	268.50	3	268.17	268.00	-2	2,306	-0.09%
2021/04/20	1	267.00	0	0.00	266.00	1	2,308	0.04%
2021/04/19	2	267.25	0	0.00	266.50	2	2,309	0.09%
2021/04/14	4	268.00	2	264.50	270.00	2	2,407	0.08%
2021/04/13	1	271.00	3	275.67	269.50	-2	2,446	-0.08%
2021/04/12	0	0.00	1	283.00	276.50	-1	2,539	-0.04%
2021/04/08	1	283.50	1	283.00	284.00	0	2,625	0.00%
2021/04/06	3	272.33	0	0.00	273.50	3	2,562	0.12%
2021/04/01	1	270.00	0	0.00	270.50	1	2,554	0.04%
2021/03/31	3	272.50	0	0.00	266.00	3	2,539	0.12%
2021/03/30	1	272.00	0	0.00	271.50	1	2,529	0.04%
2021/03/26	0.2	270.00	1	266.50	268.00	-0.8	2,534	-0.03%
2021/03/25	2	265.25	0	0.00	263.50	2	2,523	0.08%
2021/03/23	1	268.00	0	0.00	270.00	1	2,517	0.04%
2021/03/22	0	0.00	1	272.00	270.00	-1	2,536	-0.04%
2021/03/17	1	275.00	0	0.00	275.50	1	2,551	0.04%
2021/03/15	1	275.00	0	0.00	275.50	1	2,566	0.04%
2021/03/09	1	273.00	0	0.00	270.50	1	2,571	0.04%
2021/03/04	0	280.00	1	278.00	275.50	-1	2,556	-0.04%
2021/03/03	1.1	280.14	0	0.00	278.00	1.1	2,547	0.04%
2021/02/25	1	304.50	0	0.00	305.00	1	2,552	0.04%
2021/02/24	0	306.00	0	0.00	300.50	0	2,549	0.00%
2021/02/22	1	305.50	0	0.00	306.00	1	2,564	0.04%
2021/02/17	0	0.00	1	303.50	307.00	-1	2,581	-0.04%
2021/02/04	0	0.00	1	300.00	298.50	-1	2,572	-0.04%
2021/02/02	0	0.00	3	302.00	301.00	-3	2,581	-0.12%
2021/02/01	3	302.00	2	304.50	295.00	1	2,599	0.04%
2021/01/29	2	311.50	0	0.00	310.50	2	2,561	0.08%
2021/01/27	4	319.75	4	315.25	312.50	0	2,443	0.00%
2021/01/26	0	0.00	1	306.00	298.50	-1	2,311	-0.04%
2021/01/25	0	0.00	1	291.50	292.00	-1	2,228	-0.04%
2021/01/22	1	293.50	0	0.00	298.00	1	2,208	0.05%
2021/01/21	3	285.33	3	284.83	286.00	0	2,133	0.00%
2021/01/20	1	278.50	0	0.00	278.50	1	2,103	0.05%
2021/01/19	0	0.00	8	283.56	283.50	-8	2,075	-0.39%
2021/01/18	0	0.00	1	283.00	281.00	-1	2,032	-0.05%
2021/01/15	1	279.00	0	0.00	275.00	1	1,942	0.05%
2021/01/14	9	275.11	1	278.00	274.00	8	1,879	0.43%
2021/01/12	0	0.00	2	261.50	261.00	-2	1,814	-0.11%
2021/01/11	1	264.00	2	268.75	267.50	-1	1,801	-0.06%
2021/01/08	2	272.50	2	277.50	264.00	0	1,792	0.00%
2021/01/07	3	266.33	3	266.67	268.50	0	1,739	0.00%
2021/01/06	2	265.50	1	270.00	267.00	1	1,710	0.06%
2021/01/05	3	273.83	2	273.25	265.50	1	1,652	0.06%
2021/01/04	1	267.50	4.1	260.30	267.50	-3.1	1,545	-0.20%
2020/12/31	0.1	246.00	0	0.00	243.50	0.1	1,466	0.01%
2020/12/28	0	0.00	9	244.89	244.00	-9	1,490	-0.60%
2020/12/25	1	243.00	0	0.00	246.00	1	1,500	0.07%
2020/12/23	1	236.50	0	0.00	234.50	1	1,533	0.07%
2020/12/22	1	240.50	0	0.00	236.50	1	1,562	0.06%
2020/12/18	8	250.88	1	249.50	242.50	7	1,585	0.44%
2020/12/17	2	250.25	0	0.00	250.50	2	1,584	0.13%
2020/12/16	1	247.50	1	247.50	248.00	0	1,597	0.00%
2020/12/15	0	0.00	1	239.00	238.00	-1	1,600	-0.06%
2020/12/11	1	246.50	1	244.50	244.50	0	1,599	0.00%
2020/12/09	1	243.00	1	244.51	245.00	0	1,592	0.00%
2020/12/03	2	245.00	0	0.00	244.00	2	1,590	0.13%
2020/11/25	1	246.00	2	250.50	245.00	-1	1,797	-0.06%
2020/11/24	1	247.00	2	246.50	246.50	-1	1,782	-0.06%
2020/11/23	7	242.71	6	243.50	243.50	1	1,855	0.05%
2020/11/20	3	240.00	7	242.86	242.50	-4	1,900	-0.21%
2020/11/19	6	240.00	5	238.00	238.00	1	1,904	0.05%
2020/11/18	4	239.75	0	0.00	235.00	4	1,986	0.20%
2020/11/17	3	236.33	2	238.25	238.00	1	2,119	0.05%
2020/11/16	1	228.00	1	230.00	232.50	0	2,162	0.00%
2020/11/13	1	236.00	1	239.00	238.50	0	2,199	0.00%
2020/11/12	0	238.00	0	0.00	234.50	0	2,258	0.00%
2020/11/11	1	247.00	1	240.50	241.00	0	2,271	0.00%
2020/11/05	1	227.50	1	229.50	228.00	0	2,305	0.00%
2020/10/30	0	0.00	1	219.50	219.50	-1	2,356	-0.04%
2020/10/26	0	0.00	3	219.00	220.00	-3	2,347	-0.13%
2020/10/23	0	0.00	1	220.00	219.50	-1	2,360	-0.04%
2020/10/16	2	215.25	1	215.00	214.00	1	2,406	0.04%
2020/10/15	0	0.00	1	219.00	217.50	-1	2,399	-0.04%
2020/10/14	4	217.88	0	0.00	217.50	4	2,393	0.17%
2020/10/13	1	220.00	0	0.00	218.50	1	2,392	0.04%
2020/10/12	1	219.50	1	219.00	219.50	0	2,390	0.00%
2020/10/07	1	226.00	1	225.50	224.00	0	2,430	0.00%
2020/09/29	0	0.00	1	223.50	222.50	-1	2,487	-0.04%
2020/09/28	1	220.00	0	0.00	219.50	1	2,522	0.04%
2020/09/21	1	251.00	1	255.50	251.00	0	2,568	0.00%
2020/09/11	0	0.00	2	238.00	238.00	-2	2,521	-0.08%
2020/08/28	1	249.00	1	245.00	245.00	0	2,394	0.00%
2020/08/27	1	246.50	1	251.00	246.00	0	2,371	0.00%
2020/08/24	0	0.00	2	238.00	241.00	-2	2,264	-0.09%
2020/08/21	4	241.38	5	241.30	242.00	-1	2,198	-0.05%
2020/08/20	0	0.00	1	222.50	220.00	-1	2,106	-0.05%
2020/08/19	3	229.33	30	229.95	230.00	-27	2,050	-1.32%
2020/08/18	8	227.94	4	226.50	225.00	4	1,964	0.20%
2020/08/17	3	220.00	0	0.00	220.50	3	1,894	0.16%
2020/08/14	17	216.00	20	218.30	217.50	-3	1,872	-0.16%
2020/08/13	20	214.00	0	0.00	210.00	20	1,780	1.12%
2020/08/12	0	0.00	1	209.50	209.00	-1	1,753	-0.06%
2020/08/11	0	0.00	5	210.20	208.50	-5	1,752	-0.29%
2020/08/06	1	208.50	0	0.00	208.00	1	1,721	0.06%
2020/08/05	1	196.50	0	0.00	196.50	1	1,676	0.06%
2020/07/28	1	193.50	0	0.00	190.00	1	1,750	0.06%
2020/07/22	1	206.00	0	0.00	205.00	1	1,824	0.05%
2020/07/15	2	206.00	3	211.00	202.00	-1	1,851	-0.05%
2020/07/09	4	217.88	0	0.00	215.50	4	1,916	0.21%
2020/07/08	0	0.00	2	219.75	220.50	-2	1,881	-0.11%
2020/07/07	0	0.00	1	221.00	221.50	-1	1,876	-0.05%
2020/07/06	0	0.00	2.1	227.05	229.50	-2.1	1,877	-0.11%
2020/07/03	3	225.67	2.1	223.01	224.00	1	1,883	0.05%
2020/07/02	4	220.75	3	218.83	219.00	1	1,878	0.05%
2020/06/19	5	213.00	5	211.50	211.50	0	2,083	0.00%
2020/06/18	0	0.00	3	210.33	210.00	-3	2,118	-0.14%
2020/06/15	1	206.50	0	0.00	205.00	1	2,240	0.04%
2020/06/12	3	208.50	3	208.50	209.50	0	2,268	0.00%
2020/06/11	3	215.67	2	207.50	207.50	1	2,286	0.04%
2020/06/08	0	0.00	4	207.00	207.00	-4	2,320	-0.17%
2020/06/05	0	0.00	3	208.50	209.00	-3	2,323	-0.13%
2020/06/03	2	208.00	4	205.50	208.00	-2	2,340	-0.09%
2020/06/01	5	202.50	0.1	204.00	204.50	5	2,304	0.21%
2020/05/29	0	0.00	1	196.00	196.50	-1	2,268	-0.04%
2020/05/27	1	194.50	1	195.50	194.50	0	2,271	0.00%
2020/05/12	1	188.00	0	0.00	188.00	1	2,372	0.04%
2020/05/06	1	187.50	0	0.00	186.50	1	2,497	0.04%
2020/05/05	1	190.50	3	190.00	190.00	-2	2,546	-0.08%
2020/05/04	1	188.50	0	0.00	187.50	1	2,567	0.04%
2020/04/30	2	193.50	2	197.75	196.50	0	2,588	0.00%
2020/04/17	5	185.50	5	179.20	179.50	0	2,713	0.00%
2020/04/16	21	182.95	21	184.50	183.50	0	2,699	0.00%
2020/04/15	8	181.31	7	182.50	183.00	1	2,735	0.04%
2020/04/13	14	171.57	14	169.00	169.00	0	2,881	0.00%
2020/04/10	16	171.50	16	171.50	171.50	0	2,901	0.00%
2020/04/09	27	173.94	27	168.00	168.00	0	2,944	0.00%
2020/04/08	26	171.12	25.1	174.59	175.00	1	2,969	0.03%
2020/04/07	20	167.00	21	169.55	169.50	-1	2,948	-0.03%
2020/04/06	20	163.25	20	165.63	166.00	0	2,928	0.00%
2020/04/01	20	163.55	16	164.50	164.50	4	2,941	0.14%
2020/03/31	11	160.82	16	162.97	164.00	-5	2,946	-0.17%
2020/03/30	0	0.00	1	160.00	160.00	-1	2,990	-0.03%
2020/03/27	7	153.57	1	152.00	151.00	6	2,992	0.20%
2020/03/25	0	0.00	16	147.00	147.50	-16	2,905	-0.55%
2020/03/24	1	133.50	0	0.00	134.50	1	2,870	0.03%
2020/03/23	16	129.25	0	0.00	128.50	16	2,837	0.56%
2020/03/20	1	141.00	0	0.00	141.50	1	2,846	0.04%
2020/03/17	1	152.00	0	0.00	147.00	1	2,769	0.04%
2020/03/16	1.1	158.26	2	159.25	153.50	-1	2,767	-0.03%
2020/03/13	3	158.83	3	161.83	163.50	0	2,764	0.00%
2020/03/12	1.1	174.67	1	176.00	175.00	0.1	2,736	0.00%
2020/03/10	1	186.00	3	182.83	187.50	-2	2,729	-0.07%
2020/03/09	1	186.50	1	188.00	183.50	0	2,730	0.00%
2020/03/06	1	194.50	1	196.00	195.50	0	2,734	0.00%
2020/03/05	1	196.00	0	0.00	196.50	1	2,773	0.04%
2020/03/03	1	193.50	1	194.50	193.50	0	2,844	0.00%
2020/03/02	1	190.00	1	191.50	189.00	0	2,856	0.00%
2020/02/27	3	197.67	3	197.83	191.50	0	2,843	0.00%
2020/02/26	0	0.00	0.2	206.00	204.00	-0.2	2,816	-0.01%
2020/02/24	0.1	209.50	2	208.50	208.50	-1.9	2,846	-0.07%
2020/02/21	0	0.00	1	212.50	211.00	-1	2,893	-0.03%
2020/02/20	3	215.83	0	0.00	215.00	3	2,942	0.10%
2020/02/18	0	0.00	1	213.50	211.00	-1	3,045	-0.03%
2020/02/17	1	211.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	0	0.00	2	214.25	215.00	-2	3,075	-0.07%
2020/02/13	2	212.50	1	214.50	209.50	1	3,057	0.03%
2020/02/12	2	212.50	1	211.00	214.50	1	3,048	0.03%
2020/02/11	0	0.00	0.1	209.50	206.50	-0.1	3,036	0.00%
2020/02/10	2	206.50	3	205.50	205.00	-1	3,016	-0.03%
2020/02/07	1	210.50	3	217.17	209.50	-2	2,990	-0.07%
2020/02/06	13	224.23	13	220.00	220.00	0	2,933	0.00%
2020/01/31	5	224.90	1	223.00	224.00	4	2,771	0.14%
2020/01/30	18	226.17	21	222.05	222.00	-3	2,759	-0.11%
2020/01/20	2	234.50	0	0.00	232.00	2	2,717	0.07%
2020/01/16	4	233.13	2	233.00	234.50	2	2,816	0.07%
2020/01/15	2	236.50	2	237.00	235.00	0	2,821	0.00%
2020/01/14	2	239.00	3	238.83	237.00	-1	2,788	-0.04%
2020/01/13	1	238.00	1	237.50	238.00	0	2,732	0.00%
2020/01/10	3	234.33	3	234.67	235.50	0	2,698	0.00%
2020/01/09	3.2	239.28	5	238.60	235.00	-1.8	2,667	-0.07%
2020/01/08	5.1	235.14	5	237.90	237.00	0.1	2,595	0.00%
2020/01/06	7	226.29	2	224.50	224.50	5	2,396	0.21%
2020/01/03	1	224.00	5.3	226.83	224.00	-4.3	2,371	-0.18%
2020/01/02	6	230.17	1.2	227.58	227.50	4.8	2,309	0.21%
2019/12/31	0	0.00	1	224.00	225.50	-1	2,233	-0.04%
2019/12/30	0	0.00	4	226.00	224.50	-4	2,236	-0.18%
2019/12/27	3	226.00	0	225.00	226.00	3	2,223	0.13%
2019/12/26	15	225.30	13	222.00	222.00	2	2,224	0.09%
2019/12/25	3	226.17	2	223.50	224.50	1	2,196	0.05%
2019/12/24	21	218.29	22	218.07	217.00	-1	2,102	-0.05%
2019/12/23	2	215.25	0	0.00	214.50	2	2,063	0.10%
2019/12/20	1	217.00	0	0.00	215.50	1	2,075	0.05%
2019/12/18	1	213.50	1	213.00	213.50	0	2,030	0.00%
2019/12/17	0	214.00	0	0.00	213.50	0	2,012	0.00%
2019/12/13	1	210.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	1	210.00	0	0.00	209.00	1	1,919	0.05%
2019/12/09	3	214.67	2	214.00	213.00	1	1,903	0.05%
2019/11/28	0	0.00	3	228.83	226.00	-3	1,765	-0.17%
2019/11/25	5	218.00	5	219.00	218.00	0	1,670	0.00%
2019/11/22	1	226.00	0	0.00	223.00	1	1,633	0.06%
2019/11/20	2	227.50	0	0.00	227.00	2	1,582	0.13%
2019/11/19	0	0.00	2	227.00	228.00	-2	1,533	-0.13%
2019/11/18	0	0.00	1	222.00	222.00	-1	1,486	-0.07%
2019/11/15	3	220.17	1	220.00	222.50	2	1,442	0.14%
2019/11/14	1	214.50	2	216.00	215.00	-1	1,382	-0.07%
2019/11/13	0	0.00	2	213.25	212.00	-2	1,371	-0.15%
2019/11/11	3	211.50	1	214.00	208.00	2	1,466	0.14%
2019/11/08	2	212.75	1	213.50	215.00	1	1,485	0.07%
2019/11/07	1	211.00	2	211.00	211.00	-1	1,496	-0.07%
2019/11/06	2	210.75	1	211.00	211.00	1	1,497	0.07%
2019/11/05	2	213.00	0	0.00	212.00	2	1,482	0.13%
2019/11/01	0	0.00	1	210.00	208.50	-1	1,504	-0.07%
2019/10/30	0	0.00	1	211.00	211.00	-1	1,541	-0.06%
2019/10/29	1	213.00	0	0.00	213.00	1	1,530	0.07%
2019/10/28	1	213.00	0	0.00	212.50	1	1,518	0.07%
2019/10/25	0	0.00	3	214.67	213.00	-3	1,519	-0.20%
2019/10/24	1	223.00	1	222.00	218.00	0	1,515	0.00%
2019/10/23	1	210.50	0	0.00	212.00	1	1,442	0.07%
2019/10/18	2	207.75	0	0.00	207.00	2	1,440	0.14%
2019/10/08	1	209.00	0	0.00	208.50	1	1,418	0.07%
2019/10/07	1	209.00	0	0.00	210.00	1	1,424	0.07%
2019/10/04	3	208.33	3	206.50	206.50	0	1,416	0.00%
2019/10/03	1	207.00	0	0.00	208.00	1	1,396	0.07%
2019/10/02	2	208.00	2	208.00	208.00	0	1,386	0.00%
2019/09/25	1	216.00	14	217.21	215.50	-13	1,406	-0.92%
2019/09/18	0.1	219.00	0	0.00	219.00	0.1	1,418	0.01%
2019/09/16	2	220.00	0	0.00	220.00	2	1,409	0.14%
2019/09/11	13	224.88	2	226.50	227.00	11	1,379	0.80%
2019/09/09	0	0.00	1	209.00	211.00	-1	1,317	-0.08%
2019/09/05	0	0.00	1	225.00	221.50	-1	1,274	-0.08%
2019/09/04	1.1	223.45	0	0.00	224.00	1.1	1,291	0.09%
2019/08/30	2	216.00	0	0.00	215.50	2	1,282	0.16%
2019/08/26	1	210.00	0	0.00	210.00	1	1,281	0.08%
2019/08/20	0	0.00	1	211.50	214.50	-1	1,244	-0.08%
2019/08/19	1	206.00	3	209.00	212.00	-2	1,256	-0.16%
2019/08/16	0	0.00	1	202.50	208.50	-1	1,242	-0.08%
2019/08/15	2	199.75	1	203.00	199.00	1	1,213	0.08%
2019/08/14	4	211.75	4	206.38	205.00	0	1,208	0.00%
2019/08/13	1	217.50	0	0.00	217.50	1	1,182	0.08%
2019/07/30	0	0.00	6	240.00	236.50	-6	1,332	-0.45%
2019/07/29	1	245.00	5	240.50	241.50	-4	1,336	-0.30%
2019/07/25	1	236.00	0	0.00	236.00	1	1,313	0.08%
2019/07/24	9	242.50	0	0.00	243.50	9	1,281	0.70%
2019/07/19	0.1	236.00	0	0.00	236.50	0.1	1,252	0.01%
2019/07/15	0	0.00	2	237.00	235.00	-2	1,288	-0.16%
2019/07/12	1.1	238.14	0	0.00	239.50	1.1	1,295	0.08%
2019/07/11	2	241.00	0	0.00	240.50	2	1,308	0.15%
2019/07/04	2	240.50	3	236.17	238.50	-1	1,383	-0.07%
2019/07/02	0.1	230.50	0	0.00	231.00	0.1	1,329	0.01%
2019/07/01	0	0.00	2	220.75	227.00	-2	1,321	-0.15%
2019/06/17	0	0.00	0.9	207.00	207.50	-0.9	1,440	-0.06%
2019/06/12	0	0.00	1	208.00	208.50	-1	1,537	-0.07%
2019/06/06	0	0.00	10	193.00	190.00	-10	1,618	-0.62%
2019/06/05	10	196.50	0	0.00	194.50	10	1,657	0.60%
2019/05/22	2	198.00	1	195.00	194.50	1	1,843	0.05%
2019/05/21	1	192.00	0	0.00	198.00	1	1,857	0.05%
2019/05/20	0	0.00	1	199.00	190.50	-1	1,858	-0.05%
2019/05/15	0	0.00	1	216.00	216.00	-1	1,885	-0.05%
2019/05/13	1	216.00	2	213.75	210.00	-1	1,869	-0.05%
2019/05/08	2	207.25	0	0.00	210.50	2	1,806	0.11%
2019/05/07	1	212.50	4	210.88	207.00	-3	1,817	-0.17%
2019/05/03	0	0.00	0	206.50	206.50	0	1,835	0.00%
2019/05/02	0.1	200.00	0	0.00	201.50	0.1	1,854	0.01%
2019/04/30	2	198.50	0	0.00	199.00	2	1,939	0.10%
2019/04/25	0	0.00	2	200.00	202.00	-2	2,004	-0.10%
2019/04/23	0	197.50	0	0.00	197.00	0	2,028	0.00%
2019/04/19	1	201.50	0	0.00	202.50	1	2,061	0.05%
2019/04/17	1	207.50	0	0.00	206.00	1	2,069	0.05%
2019/04/16	0.1	207.00	0	0.00	206.50	0.1	2,088	0.00%
2019/04/12	2	206.25	0	0.00	207.50	2	2,133	0.09%
2019/03/29	0	0.00	3	213.50	211.50	-3	2,286	-0.13%
2019/03/20	0	0.00	0	215.50	215.50	0	2,379	0.00%
2019/03/18	1	216.50	0	0.00	216.00	1	2,413	0.04%
2019/03/15	0	0.00	1	216.00	214.50	-1	2,409	-0.04%
2019/03/14	0	0.00	0	209.50	209.00	0	2,375	0.00%
2019/03/13	0	0.00	0	210.00	210.00	0	2,415	0.00%
2019/03/11	0	0.00	0.1	204.00	204.50	-0.1	2,471	0.00%
2019/03/04	3	194.00	3	193.50	195.00	0	2,630	0.00%
2019/02/27	0	0.00	1	198.00	199.00	-1	2,654	-0.04%
2019/02/13	1	190.50	1	187.50	189.00	0	3,182	0.00%
2019/02/12	0.1	190.00	0	0.00	190.00	0.1	3,223	0.00%
2019/02/11	1.1	184.32	1	185.50	187.50	0.1	3,323	0.00%
2019/01/28	1	186.00	0	0.00	185.50	1	3,559	0.03%
2019/01/25	2	184.50	0	0.00	185.00	2	3,716	0.05%
2019/01/24	1	186.50	1	183.50	185.50	0	3,807	0.00%
2019/01/23	0	190.50	0	0.00	189.50	0	3,885	0.00%
2019/01/22	1	186.50	0	0.00	187.00	1	3,886	0.03%
2019/01/21	1	202.00	1	199.00	194.50	0	3,877	0.00%
2019/01/14	0	0.00	1	209.56	212.00	-1	4,173	-0.02%
2019/01/10	0.1	202.00	0	0.00	202.00	0.1	4,197	0.00%
2019/01/09	0.1	198.50	0	0.00	198.50	0.1	4,282	0.00%
2019/01/08	1.1	197.55	0	0.00	197.50	1.1	4,304	0.02%
2019/01/07	0	0.00	1	199.50	195.00	-1	4,387	-0.02%
2019/01/03	1.1	210.40	0	0.00	206.50	1.1	4,405	0.02%
2018/12/28	0	0.00	2	217.75	224.00	-2	4,390	-0.05%
2018/12/27	1	215.00	1	214.50	215.00	0	4,432	0.00%
2018/12/26	0.1	204.50	0	0.00	204.50	0.1	4,404	0.00%
2018/12/25	11	202.36	1	202.50	204.50	10	4,435	0.23%
2018/12/21	0	0.00	10	197.25	204.50	-10	4,731	-0.21%
2018/12/18	2	203.50	2	200.75	205.50	0	4,690	0.00%
2018/12/17	1	206.00	1	207.00	203.00	0	4,680	0.00%
2018/12/13	1	207.00	2	205.25	205.00	-1	4,676	-0.02%
2018/12/12	1	205.50	1	204.50	203.00	0	4,666	0.00%
2018/12/11	1	200.50	1	201.50	201.00	0	4,664	0.00%
2018/12/06	3	197.50	3	193.83	189.00	0	4,665	0.00%
2018/12/05	3	197.00	3	198.00	198.50	0	4,649	0.00%
2018/12/04	2	207.50	1	206.00	198.50	1	4,648	0.02%
2018/11/30	1	195.00	1	193.00	196.00	0	4,589	0.00%
2018/11/28	0	0.00	1.1	192.55	194.00	-1.1	4,655	-0.02%
2018/11/27	1	187.50	0	0.00	190.00	1	4,628	0.02%
2018/11/26	0.1	184.00	0	0.00	184.00	0.1	4,603	0.00%
2018/11/22	3	185.00	3.1	182.33	181.00	-0.1	4,594	0.00%
2018/11/21	11.1	185.50	11	187.68	185.00	0.1	4,595	0.00%
2018/11/20	2	190.25	1	192.50	189.50	1	4,579	0.02%
2018/11/16	0.2	184.00	0	0.00	185.00	0.2	4,545	0.00%
2018/11/15	1.2	186.85	1	183.50	182.50	0.2	4,480	0.00%
2018/11/12	1	184.50	1	177.50	175.50	0	4,278	0.00%
2018/11/09	1	181.00	2	179.00	181.00	-1	4,250	-0.02%
2018/11/08	2	182.50	0	0.00	181.00	2	4,230	0.05%
2018/11/06	0	0.00	1	173.27	165.00	-1	4,104	-0.02%
2018/11/05	1	177.00	1	183.00	176.00	0	4,018	0.00%
2018/11/02	0	0.00	0	179.50	179.50	0	3,910	0.00%
2018/11/01	1	166.00	1	168.00	163.50	0	3,759	0.00%
2018/10/30	0	0.00	0.1	158.00	158.00	-0.1	3,549	0.00%
2018/10/29	0	0.00	1.1	156.93	156.00	-1.1	3,566	-0.03%
2018/10/26	1	162.00	1	151.00	149.00	0	3,538	0.00%
2018/10/23	0	0.00	20	148.63	144.00	-20	3,204	-0.62%
2018/10/22	0	0.00	1	152.50	151.50	-1	3,192	-0.03%
2018/10/19	1	148.50	10	149.00	152.00	-9	3,164	-0.28%
2018/10/17	6	149.00	9	150.33	150.00	-3	3,115	-0.10%
2018/10/16	11	142.50	2	140.75	139.00	9	3,048	0.30%
2018/10/15	1	135.00	1	140.00	140.50	0	3,017	0.00%
2018/10/12	20	125.85	0	0.00	135.50	20	2,944	0.68%
2018/10/11	1	125.00	57	124.18	123.50	-56	2,909	-1.92%
2018/10/09	3	141.17	25	136.56	137.00	-22	2,877	-0.76%
2018/10/08	25.1	146.41	0	0.00	149.00	25.1	2,813	0.89%
2018/10/05	10	153.25	25	149.90	149.50	-15	2,786	-0.54%
2018/10/04	1	168.00	0	0.00	166.00	1	2,700	0.04%
2018/10/03	1	165.00	1	164.12	167.00	0	2,672	0.00%
2018/10/02	0	0.00	13	167.77	167.00	-13	2,664	-0.49%
2018/10/01	0	0.00	2	156.50	159.50	-2	2,498	-0.08%
2018/09/28	7.1	140.62	0	0.00	145.00	7.1	2,460	0.29%
2018/09/20	1	154.00	1	154.50	150.50	0	2,501	0.00%
2018/09/19	0	0.00	2	153.75	155.50	-2	2,484	-0.08%
2018/09/18	0	0.00	3	154.00	151.00	-3	2,467	-0.12%
2018/09/13	0	0.00	2	148.00	147.00	-2	2,428	-0.08%
2018/09/12	0	0.00	25	141.70	145.50	-25	2,433	-1.03%
2018/09/11	2	142.75	3	145.67	142.50	-1	2,410	-0.04%
2018/09/10	21	144.81	1	143.50	141.00	20	2,362	0.85%
2018/09/07	10	158.25	0	0.00	156.50	10	2,321	0.43%
2018/09/05	10	167.50	0	0.00	165.50	10	2,268	0.44%
2018/09/03	0	0.00	12	156.13	155.00	-12	2,192	-0.55%
2018/08/31	0	0.00	1	156.00	159.50	-1	2,263	-0.04%
2018/08/30	16	154.94	0	0.00	155.00	16	2,233	0.72%
2018/08/29	10	150.00	1	153.00	154.00	9	2,224	0.40%
2018/08/28	18	149.78	1	151.50	150.50	17	2,210	0.77%
2018/08/27	1	150.00	0	0.00	150.00	1	2,205	0.05%
2018/08/24	14	147.39	2	147.00	144.50	12	2,153	0.56%
2018/08/23	4	159.75	5	160.00	158.00	-1	2,074	-0.05%
2018/08/22	0	0.00	1	168.50	164.00	-1	2,064	-0.05%
2018/08/21	3	165.67	0	0.00	166.00	3	2,051	0.15%
2018/08/17	6	173.83	1	176.50	170.00	5	2,019	0.25%
2018/08/16	9	167.00	0	0.00	169.50	9	1,999	0.45%
2018/08/15	7	183.29	4	186.50	178.00	3	1,946	0.15%
2018/08/14	2	184.00	0	0.00	184.00	2	1,952	0.10%
2018/08/13	5	196.20	4	194.00	191.00	1	1,914	0.05%
2018/08/09	0	0.00	1.1	211.10	213.00	-1.1	1,868	-0.06%
2018/08/08	2	217.00	0.1	216.50	215.00	2	1,868	0.10%
2018/08/07	3	215.00	0	0.00	216.00	3	1,851	0.16%
2018/08/06	3	212.50	3	216.50	217.50	0	1,882	0.00%
2018/08/03	10	210.00	20	211.63	210.00	-10	1,854	-0.54%
2018/08/02	0	0.00	1	201.50	200.00	-1	1,817	-0.06%
2018/07/30	0	198.50	0	0.00	194.00	0	1,827	0.00%
2018/07/27	2	201.00	1	197.00	200.50	1	1,880	0.05%
2018/07/24	2	194.00	0	0.00	194.00	2	1,917	0.10%
2018/07/23	2.1	195.66	0	0.00	198.50	2.1	1,901	0.11%
2018/07/19	2	208.00	0.1	209.50	205.00	1.9	1,900	0.10%
2018/07/13	0	0.00	1	212.00	214.00	-1	1,901	-0.05%
2018/07/11	1	202.00	1	205.50	209.50	0	1,922	0.00%
2018/07/10	0	0.00	12	204.92	206.00	-12	1,905	-0.63%
2018/07/09	0	0.00	1	193.50	192.50	-1	1,883	-0.05%
2018/07/06	3	198.17	0	0.00	191.50	3	1,910	0.16%
2018/07/05	0.1	200.50	0	0.00	197.50	0.1	1,926	0.00%
2018/07/04	17	202.59	1	198.00	198.00	16	1,964	0.81%
2018/07/03	5	220.50	1	221.00	219.50	4	1,953	0.20%
2018/06/29	1	217.00	0	0.00	214.50	1	1,990	0.05%
2018/06/19	1	237.00	0	0.00	234.00	1	2,069	0.05%
2018/06/15	0	0.00	4	235.00	238.50	-4	2,066	-0.19%
2018/06/14	0	0.00	3	230.50	232.00	-3	2,058	-0.15%
2018/06/13	0	0.00	5	239.50	238.00	-5	2,063	-0.24%
2018/06/12	1	236.50	0	0.00	235.50	1	2,043	0.05%
2018/06/08	1	241.00	0	0.00	237.50	1	2,018	0.05%
2018/06/07	0	0.00	2	246.00	250.00	-2	1,941	-0.10%
2018/06/05	0	0.00	3	229.83	221.00	-3	1,913	-0.16%
2018/06/04	12	216.00	2	221.75	225.00	10	1,905	0.52%
2018/05/31	0	0.00	2	215.50	211.00	-2	1,885	-0.11%
2018/05/30	1	209.00	0.4	212.00	212.00	0.6	1,868	0.03%
2018/05/29	1	208.00	0	0.00	206.50	1	1,852	0.05%
2018/05/28	0	0.00	2	212.25	210.00	-2	1,857	-0.11%
2018/05/22	5	211.10	1	209.50	208.50	4	1,844	0.22%
2018/05/18	0.1	206.00	0	0.00	204.50	0.1	1,817	0.00%
2018/05/16	0.1	205.00	0	0.00	202.50	0.1	1,809	0.00%
2018/05/15	1.2	209.33	0	0.00	206.00	1.2	1,803	0.07%
2018/05/11	0	0.00	0.1	220.00	218.50	-0.1	1,766	-0.01%
2018/05/10	0	0.00	1.1	223.43	221.50	-1.1	1,752	-0.06%
2018/05/09	1.1	217.47	0	0.00	216.50	1.1	1,735	0.06%
2018/05/08	0	0.00	0.1	223.00	223.00	-0.1	1,710	-0.01%
2018/05/04	1	206.00	0	0.00	208.00	1	1,669	0.06%
2018/05/03	0.1	208.00	0	0.00	206.00	0.1	1,614	0.00%
2018/04/26	0.1	217.00	0	0.00	217.00	0.1	1,598	0.00%
2018/04/25	0.1	222.00	0	0.00	220.50	0.1	1,601	0.01%
2018/04/20	3	247.00	1	245.00	246.00	2	1,555	0.13%
2018/04/19	2	253.75	0	0.00	252.00	2	1,544	0.13%
2018/04/18	0	0.00	1	258.00	250.00	-1	1,539	-0.06%
2018/04/12	0	0.00	1	252.00	251.50	-1	1,527	-0.07%
2018/04/11	0	0.00	1	251.00	240.00	-1	1,511	-0.07%
2018/04/10	1	241.00	0	0.00	242.00	1	1,506	0.07%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	1	220.00	0	0.00	220.50	1	1,370	0.07%
2018/03/31	0	0.00	1	240.00	240.00	-1	1,288	-0.08%
2018/03/30	1	234.50	0	0.00	235.00	1	1,269	0.08%
2018/03/29	2	249.75	0	0.00	242.00	2	1,224	0.16%
2018/03/28	1	256.50	1	259.50	258.00	0	1,199	0.00%
2018/03/23	1	268.50	1	275.50	276.00	0	1,174	0.00%
2018/03/22	1	278.50	0	0.00	277.00	1	1,180	0.08%
2018/03/21	0	0.00	0	281.00	282.00	0	1,206	0.00%
2018/02/27	0	0.00	1	270.00	266.00	-1	1,252	-0.08%
2018/02/07	1	250.00	0	0.00	251.00	1	1,349	0.07%
2018/01/29	0	0.00	1	276.50	279.00	-1	1,515	-0.07%
2018/01/18	0	0.00	0	269.00	269.00	0	1,614	0.00%
2018/01/16	1	267.00	0	0.00	265.00	1	1,630	0.06%
2018/01/11	0	0.00	1	261.00	263.00	-1	1,707	-0.06%
2018/01/09	0	0.00	5	273.00	272.50	-5	1,824	-0.27%