貿聯-KY (3665)-元大-新營券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.5
漲跌
▲2.5
漲幅
+1.09%
成交量
602張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	227.50	0	0.00	224.00	0.1	1,134	0.00%
2024/05/07	0	229.00	0	0.00	228.50	0	1,144	0.00%
2024/04/22	0.2	225.00	0	0.00	226.00	0.2	1,172	0.02%
2024/04/19	0	227.00	0	0.00	226.50	0	1,156	0.00%
2024/04/16	0.1	233.50	0	0.00	233.00	0.1	1,126	0.01%
2024/04/09	0	0.00	1	254.45	254.00	-1	1,075	-0.10%
2024/04/03	1	257.00	0	0.00	256.50	1	1,068	0.09%
2024/04/02	0	0.00	1	257.50	256.50	-1	1,066	-0.09%
2024/04/01	0	254.00	0	0.00	254.00	0	1,063	0.00%
2024/03/19	0	0.00	1	252.50	252.50	-1	971	-0.10%
2024/03/18	0.2	245.50	0	0.00	245.50	0.2	961	0.02%
2024/03/15	0	0.00	1	246.50	245.00	-1	958	-0.10%
2024/03/06	0	0.00	1	249.50	248.00	-1	974	-0.10%
2024/03/04	1	247.00	1.2	248.72	247.50	-0.2	974	-0.02%
2024/03/01	0	239.50	0	0.00	238.50	0	927	0.00%
2024/02/29	1	242.50	0	0.00	242.50	1	913	0.11%
2024/02/26	0	241.00	0	0.00	241.00	0	923	0.00%
2024/02/23	0	0.00	0	246.25	244.00	0	936	0.00%
2024/02/19	1	245.50	0	243.50	245.50	1	911	0.11%
2024/02/05	1	225.01	1	228.50	228.50	0	852	0.00%
2024/02/02	0	233.50	0.2	233.00	232.50	-0.2	823	-0.03%
2024/01/30	0.1	236.00	0	0.00	235.00	0.1	807	0.01%
2024/01/26	1	237.01	0	0.00	232.50	1	796	0.13%
2024/01/25	0	245.00	0	0.00	242.00	0	728	0.01%
2024/01/23	0	245.50	0	247.00	245.50	0	739	0.00%
2024/01/22	0	241.50	0	0.00	240.50	0	722	0.00%
2024/01/19	0	0.00	0	248.00	240.00	0	713	0.00%
2024/01/18	0.2	240.30	0	0.00	240.00	0.2	706	0.02%
2024/01/15	0.1	247.00	2	245.50	245.50	-1.9	691	-0.27%
2024/01/11	0	247.50	0	0.00	246.50	0	704	0.00%
2024/01/10	1	249.50	0	0.00	249.00	1	704	0.14%
2024/01/09	0.1	254.50	0	0.00	254.00	0.1	713	0.01%
2024/01/08	0.4	254.50	0	0.00	252.00	0.4	710	0.06%
2024/01/04	0.1	262.50	0	0.00	259.00	0.1	706	0.01%
2023/12/29	1	268.50	0	0.00	267.00	1	739	0.14%
2023/12/25	0.1	260.57	0	0.00	260.00	0.1	764	0.01%
2023/12/22	1.2	260.37	0	0.00	258.00	1.2	769	0.15%
2023/12/13	0	0.00	0.4	265.00	264.50	-0.4	863	-0.04%
2023/12/12	1	271.50	0	0.00	269.00	1	862	0.12%
2023/12/04	0.4	276.51	0	0.00	276.00	0.4	912	0.04%
2023/12/01	0	273.00	2	272.50	272.00	-2	892	-0.22%
2023/11/28	0	0.00	0	265.50	266.00	0	883	0.00%
2023/11/24	0	266.50	1.1	268.77	266.50	-1.1	915	-0.12%
2023/11/22	3	268.18	0	0.00	270.00	3	1,027	0.29%
2023/11/15	0.1	258.00	1	258.00	259.50	-1	1,034	-0.09%
2023/11/06	0	0.00	0	256.00	256.00	0	1,184	0.00%
2023/11/03	0	252.50	0	0.00	250.50	0	1,225	0.00%
2023/11/01	0.1	250.50	0	0.00	251.50	0.1	1,228	0.01%
2023/10/20	0	0.00	2	259.75	258.50	-2	1,383	-0.14%
2023/10/19	0	267.50	0	0.00	265.00	0	1,397	0.00%
2023/10/17	0.2	264.65	0	0.00	268.00	0.2	1,423	0.01%
2023/10/13	0	0.00	0	265.00	255.50	0	1,464	0.00%
2023/10/12	0	0.00	1	256.50	260.00	-1	1,493	-0.07%
2023/10/11	0	0.00	1	257.00	256.50	-1	1,533	-0.07%
2023/10/06	1.1	259.05	0	0.00	260.00	1.1	1,566	0.07%
2023/10/04	0.1	268.00	0	0.00	270.50	0.1	1,579	0.01%
2023/09/28	0	0.00	1	269.50	270.00	-1	1,647	-0.06%
2023/09/26	0	0.00	1	271.00	273.00	-1	1,775	-0.06%
2023/09/25	0.1	274.00	0	0.00	274.00	0.1	1,873	0.01%
2023/09/22	2	274.49	1	273.50	273.50	1	1,942	0.05%
2023/09/21	2	266.54	0	0.00	268.00	2	2,063	0.10%
2023/09/20	0	0.00	1	271.44	274.00	-1	2,097	-0.05%
2023/09/18	0	258.50	0	0.00	259.50	0	2,182	0.00%
2023/09/15	0.1	261.00	0	0.00	260.00	0.1	2,398	0.00%
2023/09/14	0	260.00	0	0.00	258.50	0	2,427	0.00%
2023/09/13	1.3	262.80	1	265.50	258.50	0.3	2,457	0.01%
2023/09/12	6	253.50	1	254.00	254.50	5	2,433	0.21%
2023/09/11	4	248.51	0	0.00	248.50	4	2,444	0.16%
2023/09/08	6	251.50	0	258.00	251.50	6	2,449	0.25%
2023/09/05	0	0.00	0	258.00	256.00	0	2,543	0.00%
2023/09/04	0	253.00	0	0.00	252.50	0	2,540	0.00%
2023/09/01	1.1	253.07	0	253.50	254.00	1	2,529	0.04%
2023/08/31	0	0.00	0	252.00	249.50	0	2,519	0.00%
2023/08/30	0	0.00	0	247.50	248.50	0	2,516	0.00%
2023/08/29	0	244.00	40	236.50	243.00	-40	2,502	-1.60%
2023/08/28	2	240.52	0	0.00	240.50	2	2,464	0.08%
2023/08/24	0	0.00	0	272.00	271.00	0	2,382	0.00%
2023/08/23	0	262.50	0	267.67	268.00	0	2,375	0.00%
2023/08/22	0	263.31	0	0.00	263.00	0	2,361	0.00%
2023/08/18	0	265.50	0	0.00	264.00	0	2,335	0.00%
2023/08/17	0	0.00	1	268.50	269.00	-1	2,328	-0.04%
2023/08/16	0.1	270.00	0	270.00	269.50	0	2,319	0.00%
2023/08/15	1	268.00	0	0.00	267.00	1	2,317	0.04%
2023/08/14	0	268.41	0	0.00	269.00	0	2,302	0.00%
2023/08/11	0	273.50	0	0.00	271.00	0	2,282	0.00%
2023/08/10	0	280.00	0	0.00	276.00	0	2,246	0.00%
2023/08/09	2	286.50	0	0.00	284.00	2	2,197	0.09%
2023/08/08	2	292.75	0	0.00	293.50	2	2,162	0.09%
2023/08/07	1	296.00	0	297.50	296.50	1	2,163	0.05%
2023/08/04	0	294.83	0	0.00	292.00	0	2,160	0.00%
2023/08/02	0	299.00	0	0.00	298.50	0	2,136	0.00%
2023/08/01	0	0.00	0	308.50	304.00	0	2,121	0.00%
2023/07/31	0	306.00	0	0.00	302.50	0	2,102	0.00%
2023/07/28	1	302.50	0	0.00	309.00	1	2,074	0.05%
2023/07/27	0	0.00	0	308.00	306.00	0	2,041	0.00%
2023/07/25	0	304.00	0	305.00	301.50	0	2,021	0.00%
2023/07/24	0.1	306.18	0	309.50	309.50	0.1	2,004	0.01%
2023/07/21	0.1	303.71	0	305.75	305.00	0.1	1,982	0.00%
2023/07/19	0	307.50	1	309.00	305.00	-1	1,977	-0.05%
2023/07/17	0	323.62	0	0.00	317.50	0	1,952	0.00%
2023/07/13	2	324.25	3	323.83	322.50	-1	1,884	-0.05%
2023/07/11	0	0.00	0	320.00	317.50	0	1,850	0.00%
2023/07/07	2	316.25	0	0.00	313.00	2	1,836	0.11%
2023/07/06	22	320.55	0	0.00	320.00	22	1,810	1.22%
2023/07/04	4	331.63	2	327.50	327.00	2	1,742	0.11%
2023/07/03	1	323.00	2	328.25	325.50	-1	1,669	-0.06%
2023/06/30	0	319.50	0	0.00	322.00	0	1,632	0.00%
2023/06/29	0	0.00	0	314.50	324.50	0	1,567	0.00%
2023/06/28	0	306.13	0	0.00	301.00	0	1,433	0.00%
2023/06/27	1	307.51	1	310.50	309.00	0	1,379	0.00%
2023/06/26	2	311.50	2	314.00	316.00	0	1,324	0.00%
2023/06/21	2	305.50	4.1	310.60	319.00	-2.1	1,248	-0.16%
2023/06/20	0	0.00	1	291.01	292.50	-1	1,030	-0.10%
2023/06/19	1	287.00	1	286.51	288.50	0	1,008	0.00%
2023/06/16	1	282.02	1	288.50	281.50	0	974	0.00%
2023/06/15	1	283.00	0.1	283.50	285.00	0.9	969	0.10%
2023/06/14	1	285.52	0	0.00	285.50	1	958	0.11%
2023/06/13	1	286.50	0	288.00	286.00	1	959	0.10%
2023/06/12	1	289.00	1	290.00	289.50	0	940	0.00%
2023/06/07	0	0.00	2	272.50	272.50	-2	895	-0.22%
2023/06/06	0.1	269.88	0	0.00	269.50	0.1	940	0.01%
2023/06/05	2	271.25	1	274.44	271.00	1	954	0.10%
2023/06/01	2	275.00	1	276.50	275.50	1	988	0.10%
2023/05/31	0	0.00	3	276.67	276.50	-3	994	-0.30%
2023/05/29	2	269.75	1	269.50	270.50	1	1,004	0.10%
2023/05/26	0	267.50	0	0.00	267.00	0	1,019	0.00%
2023/05/23	1	266.50	1	268.00	266.00	0	1,094	0.00%
2023/05/17	0	0.00	0	262.00	261.50	0	1,317	0.00%
2023/05/15	0	254.50	0	261.50	254.50	0	1,327	0.00%
2023/05/12	0	259.50	0	0.00	258.50	0	1,348	0.00%
2023/05/03	1	255.00	1	258.50	258.50	0	1,689	0.00%
2023/04/27	1	260.00	1.2	260.07	260.00	-0.2	1,870	-0.01%
2023/04/26	0	0.00	0	255.50	255.50	0	1,875	0.00%
2023/04/25	0.1	253.13	0	0.00	250.50	0.1	1,902	0.01%
2023/04/24	1	258.47	0	0.00	255.00	1	1,929	0.05%
2023/04/21	1	270.42	1	267.00	263.00	0	1,927	0.00%
2023/04/20	0	269.50	2	274.25	273.00	-2	1,923	-0.10%
2023/04/19	1	273.00	1	273.50	273.00	0	1,920	0.00%
2023/04/18	0	0.00	0	275.00	272.50	0	1,936	0.00%
2023/04/17	1	273.50	0	0.00	272.50	1	1,958	0.05%
2023/04/14	1	277.50	0	0.00	277.00	1	1,957	0.05%
2023/04/13	0	0.00	1	280.00	277.00	-1	1,948	-0.05%
2023/04/12	1	278.50	1	280.50	278.50	0	1,954	0.00%
2023/04/11	2	277.50	0	0.00	277.50	2	1,959	0.10%
2023/04/10	0	0.00	1	274.00	274.50	-1	1,978	-0.05%
2023/04/06	2	271.00	0	0.00	271.00	2	1,975	0.10%
2023/03/29	0	0.00	1	274.00	275.00	-1	1,966	-0.05%
2023/03/22	2	276.25	0	0.00	276.00	2	2,110	0.09%
2023/03/20	0	0.00	0	275.00	273.00	0	2,139	0.00%
2023/03/17	0	0.00	1	270.49	268.00	-1	2,148	-0.05%
2023/03/16	0	265.00	1	264.00	263.50	-1	2,164	-0.05%
2023/03/14	0	268.00	1	271.00	268.00	-1	2,260	-0.04%
2023/03/13	1	269.50	0	0.00	270.50	1	2,315	0.04%
2023/03/09	2	277.00	0	0.00	276.50	2	2,401	0.08%
2023/02/23	1	277.50	2	279.00	280.50	-1	2,534	-0.04%
2023/02/22	1	274.00	0	0.00	274.00	1	2,577	0.04%
2023/02/21	0	0.00	2	281.50	279.00	-2	2,601	-0.08%
2023/02/20	2	282.00	3	285.67	281.00	-1	2,625	-0.04%
2023/02/17	2	278.25	0	0.00	279.00	2	2,583	0.08%
2023/02/15	1	275.50	1	276.50	273.50	0	2,701	0.00%
2023/02/14	0	0.00	2	269.50	271.00	-2	2,661	-0.08%
2023/02/09	0	268.50	0	0.00	265.50	0	2,682	0.00%
2023/02/07	1	273.50	1	275.00	271.50	0	2,615	0.00%
2023/02/06	0	275.00	1	272.00	272.50	-1	2,605	-0.04%
2023/02/03	1	270.50	0	0.00	272.00	1	2,571	0.04%
2023/02/02	1	272.50	2	270.75	274.50	-1	2,554	-0.04%
2023/02/01	1	264.50	0	0.00	263.50	1	2,495	0.04%
2023/01/31	0	261.50	0	0.00	261.50	0	2,487	0.00%
2023/01/30	2	264.75	2.2	267.50	266.00	-0.2	2,472	-0.01%
2023/01/17	0	0.00	0	252.00	251.00	0	2,405	0.00%
2023/01/13	1	251.00	0	0.00	247.00	1	2,410	0.04%
2023/01/12	0	0.00	1	249.49	250.00	-1	2,415	-0.04%
2023/01/09	3	245.33	0	0.00	244.00	3	2,433	0.12%
2023/01/06	1	246.50	1	246.00	245.00	0	2,499	0.00%
2023/01/05	0	0.00	0.1	242.00	241.00	-0.1	2,522	0.00%
2023/01/04	0.1	236.50	0	0.00	235.00	0.1	2,514	0.00%
2022/12/28	0	241.00	0	0.00	237.50	0	2,541	0.00%
2022/12/26	0	0.00	2	247.00	245.50	-2	2,543	-0.08%
2022/12/21	0	247.00	0	0.00	250.00	0	2,563	0.00%
2022/12/20	0.1	246.93	0	0.00	247.00	0.1	2,553	0.00%
2022/12/19	0	0.00	1	255.50	251.50	-1	2,540	-0.04%
2022/12/16	0	0.00	3	260.33	255.50	-3	2,532	-0.12%
2022/12/13	3	262.50	0	0.00	261.50	3	2,534	0.12%
2022/12/07	0.1	259.40	0	0.00	259.50	0.1	2,592	0.00%
2022/12/06	1	269.00	4	266.88	265.50	-3	2,639	-0.11%
2022/12/05	0	0.00	1	262.00	265.50	-1	2,580	-0.04%
2022/12/02	3	263.33	2	258.02	259.50	1	2,556	0.04%
2022/12/01	0	0.00	1.1	255.44	253.50	-1.1	2,509	-0.04%
2022/11/29	1.1	250.53	0	0.00	248.50	1.1	2,507	0.04%
2022/11/28	0	0.00	2	250.25	251.00	-2	2,532	-0.08%
2022/11/25	0	250.50	0	0.00	249.00	0	2,551	0.00%
2022/11/24	0	0.00	3	254.17	253.00	-3	2,629	-0.11%
2022/11/23	1	251.00	2	250.25	248.00	-1	2,786	-0.04%
2022/11/22	1	241.50	0	0.00	244.00	1	2,906	0.03%
2022/11/21	0	242.00	1	244.00	240.50	-1	2,868	-0.03%
2022/11/18	3	254.67	0	259.00	252.00	3	2,804	0.11%
2022/11/17	0	0.00	2	256.01	256.00	-2	2,764	-0.07%
2022/11/16	3	253.00	0	0.00	253.00	3	2,740	0.11%
2022/11/15	3	253.83	0	0.00	254.00	3	2,714	0.11%
2022/11/14	1	250.50	2	246.29	253.50	-1	2,704	-0.04%
2022/11/11	9	255.00	3	253.33	250.50	6	2,630	0.23%
2022/11/09	0	0.00	0	268.00	268.50	0	2,525	0.00%
2022/11/08	0	261.00	1	264.50	263.00	-1	2,525	-0.04%
2022/11/07	0	0.00	0	266.50	263.00	0	2,529	0.00%
2022/11/04	1	257.50	0	259.00	260.00	1	2,527	0.04%
2022/11/03	0	0.00	1	252.00	255.00	-1	2,510	-0.04%
2022/11/01	1	251.00	0	252.00	250.00	1	2,528	0.04%
2022/10/31	1	247.00	0	247.50	246.50	1	2,540	0.04%
2022/10/28	0	244.83	8	241.00	242.00	-8	2,558	-0.31%
2022/10/27	3	251.00	2	252.00	252.50	1	2,537	0.04%
2022/10/26	2	249.77	0	0.00	246.50	2	2,524	0.08%
2022/10/25	1	264.01	0	0.00	261.00	1	2,502	0.04%
2022/10/24	0	0.00	1	273.02	273.00	-1	2,504	-0.04%
2022/10/20	0	261.00	0	0.00	265.00	0	2,551	0.00%
2022/10/19	2	269.75	3	269.34	272.00	-1	2,537	-0.04%
2022/10/18	0	0.00	1	263.00	264.50	-1	2,507	-0.04%
2022/10/17	0	0.00	3	255.33	259.50	-3	2,555	-0.12%
2022/10/14	1	253.51	0	263.50	253.50	1	2,537	0.04%
2022/10/13	2	266.23	0	260.00	253.50	2	2,501	0.08%
2022/10/12	0	274.00	0	282.00	281.50	0	2,512	0.00%
2022/10/11	1	274.00	0	0.00	275.50	1	2,560	0.04%
2022/10/07	0	0.00	1	287.00	287.00	-1	2,575	-0.04%
2022/10/06	1	289.00	0	290.00	289.00	1	2,599	0.04%
2022/10/05	1	286.00	0	0.00	285.50	1	2,603	0.04%
2022/10/04	1	281.00	1	280.00	283.00	0	2,604	0.00%
2022/09/30	1	272.51	0	280.00	280.50	1	2,640	0.04%
2022/09/29	0	282.00	0	289.00	277.50	0	2,695	0.00%
2022/09/28	4	280.76	1	277.00	277.00	3	2,744	0.11%
2022/09/27	1	293.00	0	291.50	293.50	1	2,727	0.04%
2022/09/26	4.1	286.17	0	0.00	286.00	4.1	2,714	0.15%
2022/09/23	8	299.19	0	0.00	300.00	8	2,698	0.30%
2022/09/22	5	308.10	0	312.00	312.50	5	2,676	0.19%
2022/09/21	0	306.00	0	0.00	304.50	0	2,656	0.00%
2022/09/19	0	311.50	0	0.00	310.50	0	2,633	0.00%
2022/09/15	0	331.50	0	0.00	320.00	0	2,597	0.00%
2022/09/13	0	0.00	1	314.51	323.00	-1	2,541	-0.04%
2022/09/12	1.1	310.40	0	312.00	305.50	1	2,478	0.04%
2022/09/08	1	305.00	0	0.00	303.00	1	2,485	0.04%
2022/09/07	0	307.50	0	0.00	303.50	0	2,461	0.00%
2022/09/06	0	314.50	11	313.00	315.00	-11	2,442	-0.45%
2022/09/02	1	339.50	0	0.00	330.50	1	2,381	0.04%
2022/09/01	1	334.00	1.1	335.00	335.50	-0.1	2,345	0.00%
2022/08/31	0	0.00	2.1	340.28	340.00	-2.1	2,322	-0.09%
2022/08/30	2.1	333.40	2	342.00	340.50	0.1	2,251	0.00%
2022/08/29	0	0.00	2	307.27	328.00	-2	2,121	-0.09%
2022/08/24	0	301.00	0	308.50	299.50	0	2,002	0.00%
2022/08/23	1	295.00	0	303.00	302.00	1	1,989	0.05%
2022/08/22	0	300.00	0	0.00	296.50	0	1,979	0.00%
2022/08/18	1	306.00	0	0.00	306.00	1	1,949	0.05%
2022/08/17	0	310.50	0	0.00	311.00	0	1,954	0.00%
2022/08/16	0.1	315.00	0	0.00	314.50	0.1	1,980	0.00%
2022/08/15	0	0.00	1	310.00	310.00	-1	1,974	-0.05%
2022/08/12	1	307.50	0	0.00	307.00	1	1,968	0.05%
2022/08/05	0	0.00	0	312.00	315.00	0	2,016	0.00%
2022/08/03	2	303.01	0	0.00	302.50	2	2,012	0.10%
2022/08/01	0	314.00	0	0.00	311.50	0	2,104	0.00%
2022/07/29	1	321.00	1	319.99	321.00	0	2,156	0.00%
2022/07/28	0.1	316.00	0	0.00	312.50	0.1	2,230	0.00%
2022/07/27	0	313.50	0	310.25	314.50	0	2,210	0.00%
2022/07/25	0	0.00	1	310.50	310.00	-1	2,169	-0.05%
2022/07/22	5	317.30	2	324.51	310.00	3	2,168	0.14%
2022/07/21	0	0.00	0	318.00	314.00	0	2,120	0.00%
2022/07/20	0	317.00	0.3	316.00	312.00	-0.3	2,105	-0.01%
2022/07/19	1	322.00	1	313.00	315.00	0	2,077	0.00%
2022/07/18	0	336.50	0	0.00	334.50	0	2,050	0.00%
2022/07/15	0	0.00	0	317.00	320.00	0	1,998	0.00%
2022/07/11	1	321.50	2	326.25	326.00	-1	1,956	-0.05%
2022/07/08	1	323.48	1.1	332.40	330.50	0	1,950	0.00%
2022/07/07	2.1	313.98	3	318.83	329.00	-1	1,937	-0.05%
2022/07/06	3	308.33	4	310.12	315.50	-1	1,880	-0.05%
2022/07/05	5	292.30	0	298.00	297.50	5	1,838	0.27%
2022/07/04	1	292.50	1	296.99	294.00	0	1,837	0.00%
2022/07/01	2	299.00	1	299.00	291.00	1	1,843	0.05%
2022/06/30	2	308.50	0	308.25	308.50	2	1,841	0.11%
2022/06/29	0	306.50	0	0.00	306.50	0	1,836	0.00%
2022/06/28	0	0.00	0	315.00	314.00	0	1,855	0.00%
2022/06/27	1	308.00	0	313.00	312.00	1	1,876	0.05%
2022/06/24	0	0.00	0	303.25	305.00	0	1,915	0.00%
2022/06/23	0	0.00	1	295.50	293.50	-1	1,976	-0.05%
2022/06/22	1	293.51	0	0.00	294.00	1	1,990	0.05%
2022/06/21	0	0.00	1	289.05	298.50	-1	2,000	-0.05%
2022/06/20	0	289.13	0	0.00	283.50	0	2,027	0.00%
2022/06/17	0	300.00	0	0.00	298.00	0	2,044	0.00%
2022/06/16	0	305.90	0	312.50	301.00	0	2,077	0.00%
2022/06/15	0	304.50	0	0.00	306.00	0	2,103	0.00%
2022/06/10	1	314.00	0	0.00	316.00	1	2,229	0.04%
2022/06/08	1	317.00	1	317.50	313.50	0	2,369	0.00%
2022/06/07	0	0.00	1	307.56	313.50	-1	2,439	-0.04%
2022/06/06	1	297.50	0	0.00	298.50	1	2,411	0.04%
2022/06/02	3	302.19	0	0.00	301.00	3	2,450	0.12%
2022/06/01	0	0.00	0	319.75	315.00	0	2,488	0.00%
2022/05/30	1	310.50	0	312.50	315.00	1	2,509	0.04%
2022/05/27	0	0.00	0	306.00	304.50	0	2,512	0.00%
2022/05/26	0	298.00	0	0.00	297.00	0	2,532	0.00%
2022/05/25	2	297.25	0	0.00	300.00	2	2,571	0.08%
2022/05/24	0	307.65	0	0.00	300.00	0	2,587	0.00%
2022/05/23	0	0.00	0	318.00	316.50	0	2,599	0.00%
2022/05/17	0	0.00	0	309.17	316.00	0	2,738	0.00%
2022/05/16	0	305.60	22	323.48	303.50	-22	2,745	-0.80%
2022/05/13	0.1	315.00	0	0.00	318.00	0.1	2,719	0.00%
2022/05/12	0	0.00	0	313.50	310.00	0	2,770	0.00%
2022/05/11	0	313.50	0	324.00	313.00	0	2,852	0.00%
2022/05/10	2	317.50	2	320.51	318.50	0	2,881	0.00%
2022/05/09	0	323.50	0	324.00	335.00	0	2,861	0.00%
2022/05/06	0	331.50	1	330.50	335.00	-1	2,985	-0.03%
2022/05/05	1	322.50	1	324.50	344.00	0	3,017	0.00%
2022/05/04	0	0.00	0	310.75	313.00	0	3,046	0.00%
2022/04/29	0	0.00	0	302.50	300.50	0	3,308	0.00%
2022/04/28	0	0.00	0	298.00	294.00	0	3,378	0.00%
2022/04/27	0	293.75	0	0.00	294.50	0	3,423	0.00%
2022/04/26	0	0.00	0	307.00	305.00	0	3,424	0.00%
2022/04/25	1	299.00	0	0.00	299.00	1	3,421	0.03%
2022/04/22	4	320.22	4	318.50	308.50	0	3,423	0.00%
2022/04/20	0	0.00	0	314.00	315.00	0	3,434	0.00%
2022/04/19	0	0.00	3	311.16	310.00	-3	3,456	-0.09%
2022/04/18	0	0.00	0	300.50	300.00	0	3,449	0.00%
2022/04/15	0	295.00	0	0.00	299.00	0	3,477	0.00%
2022/04/14	0	0.00	0	300.00	299.50	0	3,485	0.00%
2022/04/13	4	289.13	5	292.71	298.00	-1	3,531	-0.03%
2022/04/11	1	289.53	0	0.00	287.50	1	3,506	0.03%
2022/04/07	0	0.00	0	299.00	299.50	0	3,472	0.00%
2022/04/06	0	0.00	0	300.00	301.00	0	3,463	0.00%
2022/04/01	2.1	299.41	1	294.56	299.50	1	3,445	0.03%
2022/03/31	3	300.99	1	304.00	296.50	2	3,429	0.06%
2022/03/30	3	307.66	4	309.00	309.50	-1	3,394	-0.03%
2022/03/29	2	300.99	2	299.78	304.50	0	3,364	0.00%
2022/03/28	4	297.28	1.1	311.60	294.00	3	3,304	0.09%
2022/03/25	5	318.40	0	0.00	318.00	5	3,224	0.16%
2022/03/24	1	320.00	3	319.17	321.50	-2	3,207	-0.06%
2022/03/23	0	317.50	2	323.00	318.00	-2	3,190	-0.06%
2022/03/22	1	323.00	1	322.50	320.00	0	3,151	0.00%
2022/03/21	0	0.00	3.1	326.46	316.50	-3.1	3,113	-0.10%
2022/03/18	1	316.01	0.2	318.50	318.00	0.8	3,061	0.03%
2022/03/17	1	320.50	1	318.97	321.50	0	3,028	0.00%
2022/03/16	0	304.67	0	304.67	309.50	0	2,950	0.00%
2022/03/15	0	296.00	0	0.00	297.50	0	2,915	0.00%
2022/03/14	0	304.25	0	0.00	304.50	0	2,882	0.00%
2022/03/11	9	314.61	0	0.00	312.00	9	2,856	0.32%
2022/03/10	0.2	313.00	1	304.49	309.00	-0.8	2,728	-0.03%
2022/03/09	0	0.00	0	289.50	292.00	0	2,632	0.00%
2022/03/08	0	281.50	0	0.00	281.00	0	2,602	0.00%
2022/03/07	1	296.00	0.3	294.11	291.50	0.7	2,546	0.03%
2022/03/04	0	0.00	0	290.00	291.00	0	2,461	0.00%
2022/03/03	1	296.44	0	0.00	289.00	1	2,459	0.04%
2022/03/01	0	297.50	0	0.00	296.50	0	2,400	0.00%
2022/02/23	0	0.00	1	289.54	293.00	-1	2,328	-0.04%
2022/02/22	0	280.50	0	0.00	280.00	0	2,303	0.00%
2022/02/21	0	0.00	0	288.25	287.00	0	2,283	0.00%
2022/02/18	1	289.48	0	0.00	283.50	1	2,272	0.04%
2022/02/17	2	295.25	2	300.00	298.00	0	2,249	0.00%
2022/02/16	0	297.00	0	0.00	294.50	0	2,204	0.00%
2022/02/15	0	0.00	0	296.00	295.50	0	2,174	0.00%
2022/02/14	0	0.00	1	296.50	296.50	-1	2,133	-0.05%
2022/02/11	1	309.00	0	305.63	309.00	1	2,088	0.05%
2022/02/10	0	293.00	0	0.00	292.00	0	1,997	0.00%
2022/02/09	1	300.99	1.1	298.14	304.50	-0.1	1,946	0.00%
2022/02/08	0	0.00	0.1	296.00	306.50	-0.1	1,889	-0.01%
2022/02/07	1	302.00	2	302.75	306.00	-1	1,752	-0.06%
2022/01/26	0	0.00	0.4	290.70	295.00	-0.4	1,660	-0.02%
2022/01/25	0	0.00	3.7	287.57	291.50	-3.7	1,536	-0.24%
2022/01/24	1.1	272.95	1	271.00	277.50	0.1	1,390	0.01%
2022/01/19	0	0.00	2	260.00	258.00	-2	1,197	-0.17%
2022/01/18	0.2	251.00	0	0.00	252.00	0.2	1,229	0.02%
2022/01/17	0.4	252.50	0	0.00	250.00	0.4	1,254	0.03%
2022/01/14	2	250.25	0	0.00	247.00	2	1,254	0.16%
2022/01/12	0	0.00	1	265.00	263.00	-1	1,259	-0.08%
2022/01/06	1	253.00	0	0.00	252.50	1	1,274	0.08%
2022/01/04	1	264.50	0	0.00	265.00	1	1,221	0.08%
2021/12/30	0	0.00	0	260.00	261.00	0	1,229	0.00%
2021/12/29	0	0.00	0	258.33	258.50	0	1,253	0.00%
2021/12/21	0	0.00	0	248.00	248.00	0	1,370	0.00%
2021/12/20	0	0.00	0	245.00	245.50	0	1,374	0.00%
2021/12/17	0	242.00	0	0.00	242.00	0	1,375	0.00%
2021/12/15	0	243.50	0	0.00	241.50	0	1,397	0.00%
2021/12/13	0	250.00	0	0.00	247.50	0	1,388	0.00%
2021/12/10	0	253.50	0	0.00	253.00	0	1,393	0.00%
2021/12/07	0	0.00	0	254.93	253.50	0	1,399	0.00%
2021/12/01	0	255.00	1	254.00	255.00	-1	1,448	-0.07%
2021/11/25	0	259.50	0	0.00	257.50	0	1,483	0.00%
2021/11/22	0	0.00	1	262.50	258.50	-1	1,500	-0.07%
2021/11/19	0	255.00	0	0.00	253.50	0	1,484	0.00%
2021/11/18	0.1	264.42	1	263.00	257.00	-0.9	1,474	-0.06%
2021/11/16	0	0.00	0	271.00	260.00	0	1,477	0.00%
2021/11/15	0.1	258.00	0	0.00	259.50	0.1	1,469	0.00%
2021/11/10	0	0.00	0.1	257.50	260.00	-0.1	1,484	-0.01%
2021/11/04	0	0.00	1	272.50	266.00	-1	1,423	-0.07%
2021/11/03	0	0.00	0	265.00	266.00	0	1,392	0.00%
2021/11/02	1	263.00	0	0.00	262.00	1	1,378	0.07%
2021/10/28	0	260.00	0	0.00	259.50	0	1,339	0.00%
2021/10/27	2	263.00	2	265.50	263.50	0	1,343	0.00%
2021/10/26	1.2	269.75	0	0.00	269.00	1.2	1,321	0.09%
2021/10/25	1	263.50	0	0.00	265.00	1	1,272	0.08%
2021/10/21	1	262.00	3	259.50	258.00	-2	1,257	-0.16%
2021/10/20	1	262.00	0	0.00	265.50	1	1,244	0.08%
2021/10/19	3	259.50	0	0.00	259.50	3	1,217	0.25%
2021/10/15	1	266.50	1	265.00	264.00	0	1,200	0.00%
2021/10/13	0	0.00	3.2	253.86	253.00	-3.2	1,120	-0.29%
2021/10/07	0.2	250.50	1	251.50	254.50	-0.8	1,120	-0.07%
2021/10/05	0.3	236.50	0	0.00	244.50	0.3	1,086	0.03%
2021/09/29	0.1	223.50	0	0.00	222.00	0.1	1,120	0.01%
2021/09/28	1	229.50	0	0.00	229.50	1	1,119	0.09%
2021/09/27	2	246.00	0	0.00	243.00	2	1,132	0.18%
2021/09/24	0.5	250.00	0	250.00	250.00	0.4	1,136	0.04%
2021/09/23	0	0.00	0.1	248.50	248.00	-0.1	1,152	0.00%
2021/09/17	1.1	249.81	1	248.50	248.50	0.1	1,163	0.00%
2021/09/14	0	241.50	1	242.50	238.00	-1	1,301	-0.08%
2021/09/10	1	233.00	0	0.00	237.00	1	1,346	0.07%
2021/09/08	0	0.00	1	241.50	239.50	-1	1,353	-0.07%
2021/09/06	1	235.00	1	234.00	231.00	0	1,310	0.00%
2021/09/03	1	237.00	1	240.00	236.50	0	1,309	0.00%
2021/08/26	1	223.50	0	0.00	221.50	1	1,289	0.08%
2021/08/20	4	212.50	0	0.00	214.00	4	1,269	0.32%
2021/08/19	0	216.00	0	0.00	216.50	0	1,266	0.00%
2021/08/18	2	211.51	0	0.00	220.00	2	1,267	0.16%
2021/08/17	5	225.99	0	0.00	218.00	5	1,271	0.39%
2021/08/16	1	230.99	0	0.00	230.50	1	1,314	0.08%
2021/08/13	0	235.80	0	0.00	233.00	0	1,338	0.00%
2021/07/13	0.1	260.50	0	0.00	255.00	0.1	1,548	0.00%
2021/07/09	0	258.00	0	0.00	256.00	0	1,549	0.00%
2021/07/06	0.1	262.00	0	0.00	265.00	0.1	1,522	0.00%
2021/06/11	0.1	240.00	0	0.00	237.00	0.1	1,461	0.00%
2021/06/10	0	0.00	4	240.50	240.00	-4	1,466	-0.27%
2021/06/09	4	237.50	0	0.00	235.00	4	1,464	0.27%
2021/06/08	0	233.00	0	0.00	231.50	0	1,475	0.00%
2021/05/31	0	243.50	0	0.00	243.50	0	1,545	0.00%
2021/05/28	0	0.00	2	240.25	241.00	-2	1,592	-0.13%
2021/05/26	0	235.50	0	0.00	233.00	0	1,604	0.00%
2021/05/24	0	0.00	3	221.86	235.00	-3	1,569	-0.19%
2021/05/20	0	0.00	0	216.33	215.50	0	1,525	0.00%
2021/05/19	1	208.00	1	208.00	209.00	0	1,517	0.00%
2021/05/18	3	214.46	1	209.50	214.50	2	1,511	0.14%
2021/05/17	0	214.50	1	217.50	213.50	-1	1,481	-0.07%
2021/05/12	0	236.00	0	0.00	240.00	0	1,477	0.00%
2021/05/11	1	250.00	2	244.50	244.50	-1	1,515	-0.07%
2021/05/07	0	0.00	0	258.00	262.00	0	1,623	0.00%
2021/05/06	0	251.33	0	251.00	252.00	0	1,707	0.00%
2021/05/05	0.1	247.17	0	0.00	242.00	0.1	1,847	0.00%
2021/05/04	0.1	250.47	0	0.00	251.00	0.1	1,927	0.00%
2021/05/03	0	261.28	3	258.00	258.00	-3	1,933	-0.15%
2021/04/29	0	263.25	0	0.00	261.00	0	2,010	0.00%
2021/04/28	0	266.25	4	265.75	264.50	-4	2,025	-0.20%
2021/04/22	0	0.00	0	270.00	269.00	0	2,243	0.00%
2021/04/21	0	0.00	0	268.00	268.00	0	2,306	0.00%
2021/04/20	0	267.50	0	0.00	266.00	0	2,308	0.00%
2021/04/19	0	268.00	0	0.00	266.50	0	2,309	0.00%
2021/04/15	1	266.51	1	268.00	267.00	0	2,377	0.00%
2021/04/14	0.1	267.15	0	0.00	270.00	0.1	2,407	0.00%
2021/04/13	1	271.00	0	0.00	269.50	1	2,446	0.04%
2021/04/09	4.1	283.98	1	281.00	281.00	3.1	2,637	0.12%
2021/04/08	3	282.33	3	280.50	284.00	0	2,625	0.00%
2021/04/07	1	277.50	1	279.51	283.00	0	2,606	0.00%
2021/04/06	0	272.00	0	0.00	273.50	0	2,562	0.00%
2021/04/01	0	0.00	0	274.00	270.50	0	2,554	0.00%
2021/03/31	0.1	272.00	0	0.00	266.00	0.1	2,539	0.00%
2021/03/30	1	272.00	0	272.50	271.50	1	2,529	0.04%
2021/03/29	0	0.00	0	272.00	269.00	0	2,527	0.00%
2021/03/26	1	267.01	0	0.00	268.00	1	2,534	0.04%
2021/03/25	0.2	266.55	0	0.00	263.50	0.2	2,523	0.01%
2021/03/24	0	268.25	0	0.00	268.50	0	2,505	0.00%
2021/03/23	0	271.00	0	0.00	270.00	0	2,517	0.00%
2021/03/18	0	0.00	1	276.50	280.00	-1	2,539	-0.04%
2021/03/17	0	277.00	0	0.00	275.50	0	2,551	0.00%
2021/03/16	0	277.50	0	0.00	278.00	0	2,556	0.00%
2021/03/11	1.1	277.24	0	0.00	279.50	1.1	2,578	0.04%
2021/03/10	0	276.50	0	0.00	273.00	0	2,583	0.00%
2021/03/09	0	271.17	0	0.00	270.50	0	2,571	0.00%
2021/03/08	0.1	278.29	0	0.00	274.00	0.1	2,561	0.00%
2021/03/05	4	280.00	0	0.00	280.00	4	2,570	0.16%
2021/03/04	0	280.00	0	0.00	275.50	0	2,556	0.00%
2021/03/03	1	280.50	1	275.50	278.00	0	2,547	0.00%
2021/03/02	0.1	297.49	0	0.00	287.50	0.1	2,505	0.00%
2021/02/26	1	298.99	0	0.00	298.00	1	2,544	0.04%
2021/02/24	0	300.50	1	300.50	300.50	-1	2,549	-0.04%
2021/02/23	0	304.38	3	304.00	301.50	-3	2,555	-0.12%
2021/02/22	2	306.75	0	0.00	306.00	2	2,564	0.08%
2021/02/19	1	305.00	0	0.00	305.00	1	2,554	0.04%
2021/02/17	0	0.00	1	302.53	307.00	-1	2,581	-0.04%
2021/02/05	1	299.48	0	0.00	295.00	1	2,563	0.04%
2021/02/04	2	298.25	2	300.00	298.50	0	2,572	0.00%
2021/02/02	0	298.13	2	302.00	301.00	-2	2,581	-0.08%
2021/02/01	3	301.83	2	304.92	295.00	1	2,599	0.04%
2021/01/29	0	0.00	1	313.00	310.50	-1	2,561	-0.04%
2021/01/28	2	305.74	6	308.33	306.00	-4	2,507	-0.16%
2021/01/27	0	0.00	3	317.33	312.50	-3	2,443	-0.12%
2021/01/26	3	302.83	4	300.50	298.50	-1	2,311	-0.04%
2021/01/25	1	291.50	0	0.00	292.00	1	2,228	0.04%
2021/01/22	5	290.00	3	294.67	298.00	2	2,208	0.09%
2021/01/21	1	288.00	0	0.00	286.00	1	2,133	0.05%
2021/01/20	1	280.00	2	278.00	278.50	-1	2,103	-0.05%
2021/01/18	0	286.00	1	284.00	281.00	-1	2,032	-0.05%
2021/01/15	0	0.00	0	276.00	275.00	0	1,942	0.00%
2021/01/14	0	273.00	1	273.00	274.00	-1	1,879	-0.05%
2021/01/13	0	0.00	0	268.00	266.00	0	1,812	0.00%
2021/01/12	1	261.51	1	264.00	261.00	0	1,814	0.00%
2021/01/11	0	265.87	0	0.00	267.50	0	1,801	0.00%
2021/01/08	1	273.50	1	269.00	264.00	0	1,792	0.00%
2021/01/07	1	265.07	0	0.00	268.50	1	1,739	0.06%
2021/01/06	2	264.00	4	269.00	267.00	-2	1,710	-0.12%
2021/01/05	2	272.00	1	270.00	265.50	1	1,652	0.06%
2021/01/04	1	267.00	0	0.00	267.50	1	1,545	0.07%
2020/12/30	0	245.00	0	0.00	243.50	0	1,474	0.00%
2020/12/29	0	0.00	1	244.50	245.50	-1	1,484	-0.07%
2020/12/28	1	244.50	0	0.00	244.00	1	1,490	0.07%
2020/12/25	1	243.00	1	245.00	246.00	0	1,500	0.00%
2020/12/21	1	243.50	0	0.00	241.00	1	1,582	0.06%
2020/12/16	2	247.50	2	241.00	248.00	0	1,597	0.00%
2020/12/15	1	245.00	0	0.00	238.00	1	1,600	0.06%
2020/12/02	0	0.00	1	244.00	245.50	-1	1,615	-0.06%
2020/11/25	0	0.00	8	248.06	245.00	-8	1,797	-0.44%
2020/11/24	1	245.00	0	0.00	246.50	1	1,782	0.06%
2020/11/20	1	243.50	1	242.00	242.50	0	1,900	0.00%
2020/11/18	2	239.00	1	235.00	235.00	1	1,986	0.05%
2020/11/17	1	236.50	3	239.00	238.00	-2	2,119	-0.09%
2020/11/12	0	0.00	2	238.00	234.50	-2	2,258	-0.09%
2020/11/09	0	0.00	1	246.00	243.50	-1	2,364	-0.04%
2020/11/06	1	229.50	0	0.00	230.00	1	2,304	0.04%
2020/11/04	1	227.00	1	226.00	229.50	0	2,306	0.00%
2020/11/03	1	223.50	0	0.00	224.00	1	2,310	0.04%
2020/10/30	2	218.75	0	0.00	219.50	2	2,356	0.08%
2020/10/29	1	218.00	0	0.00	220.00	1	2,346	0.04%
2020/10/20	1	217.50	0	0.00	220.00	1	2,402	0.04%
2020/10/15	1	218.50	0	0.00	217.50	1	2,399	0.04%
2020/09/30	2	222.50	0	0.00	225.50	2	2,477	0.08%
2020/09/28	0	0.00	2	223.00	219.50	-2	2,522	-0.08%
2020/09/24	1	237.00	0	0.00	231.50	1	2,540	0.04%
2020/09/18	0	0.00	3	245.50	246.00	-3	2,544	-0.12%
2020/09/11	0	0.00	1	237.00	238.00	-1	2,521	-0.04%
2020/09/08	1	245.00	1	247.50	245.50	0	2,506	0.00%
2020/09/07	0	0.00	31	243.11	242.50	-31	2,520	-1.23%
2020/09/02	0	0.00	3	257.17	257.50	-3	2,533	-0.12%
2020/09/01	12	256.79	9	258.39	256.00	3	2,523	0.12%
2020/08/28	2	247.00	4	247.25	245.00	-2	2,394	-0.08%
2020/08/27	2	249.75	2	247.50	246.00	0	2,371	0.00%
2020/08/26	20	242.50	21	240.90	238.50	-1	2,294	-0.04%
2020/08/25	1	238.00	0	0.00	239.00	1	2,283	0.04%
2020/08/24	8	238.75	7	238.64	241.00	1	2,264	0.04%
2020/08/21	29	238.00	2	241.25	242.00	27	2,198	1.23%
2020/08/20	0	0.00	22	214.50	220.00	-22	2,106	-1.04%
2020/08/19	0	0.00	3	228.83	230.00	-3	2,050	-0.15%
2020/08/18	0	0.00	1	227.50	225.00	-1	1,964	-0.05%
2020/08/14	3	217.17	3	218.33	217.50	0	1,872	0.00%
2020/08/13	1	212.00	1	213.00	210.00	0	1,780	0.00%
2020/08/06	0	0.00	1	208.00	208.00	-1	1,721	-0.06%
2020/08/03	1	194.50	0	0.00	196.00	1	1,695	0.06%
2020/07/27	1	200.00	0	0.00	195.00	1	1,822	0.05%
2020/07/22	0	0.00	1	206.50	205.00	-1	1,824	-0.05%
2020/07/21	1	207.50	2	208.00	208.00	-1	1,815	-0.06%
2020/07/16	2	203.75	0	0.00	202.50	2	1,845	0.11%
2020/07/15	1	210.50	0	0.00	202.00	1	1,851	0.05%
2020/07/07	1	224.50	1	222.00	221.50	0	1,876	0.00%
2020/07/03	1	224.00	1	225.00	224.00	0	1,883	0.00%
2020/07/02	0	0.00	8	221.69	219.00	-8	1,878	-0.43%
2020/06/30	0	0.00	3	210.50	210.00	-3	1,851	-0.16%
2020/06/29	1	212.50	1	210.00	210.50	0	1,914	0.00%
2020/06/24	0	0.00	1	216.00	215.50	-1	1,949	-0.05%
2020/06/19	1	213.50	0	211.00	211.50	1	2,083	0.05%
2020/06/18	1	209.50	1	209.00	210.00	0	2,118	0.00%
2020/06/16	1	208.00	0	0.00	210.50	1	2,206	0.05%
2020/06/15	1	207.50	1	205.50	205.00	0	2,240	0.00%
2020/06/12	3	204.17	3	206.83	209.50	0	2,268	0.00%
2020/06/11	0	0.00	4.2	212.91	207.50	-4.2	2,286	-0.18%
2020/06/10	0	0.00	1	213.50	214.50	-1	2,288	-0.04%
2020/06/09	4	212.25	9	211.39	210.00	-5	2,333	-0.21%
2020/06/08	10	206.50	10	207.50	207.00	0	2,320	0.00%
2020/06/03	4	205.00	4	206.50	208.00	0	2,340	0.00%
2020/06/01	0	0.00	2	202.25	204.50	-2	2,304	-0.09%
2020/05/29	0	0.00	3	195.50	196.50	-3	2,268	-0.13%
2020/05/28	4	195.00	0	0.00	193.50	4	2,271	0.18%
2020/05/27	1	194.00	2	193.25	194.50	-1	2,271	-0.04%
2020/05/25	3	186.33	2	186.50	188.00	1	2,294	0.04%
2020/05/21	10	190.00	10	188.00	186.50	0	2,312	0.00%
2020/05/15	0	0.00	1	182.50	181.00	-1	2,339	-0.04%
2020/05/14	7	181.86	0	0.00	181.50	7	2,338	0.30%
2020/05/11	1	190.50	2	190.00	190.00	-1	2,383	-0.04%
2020/05/08	0	0.00	2	189.75	189.50	-2	2,399	-0.08%
2020/05/06	8	187.00	0	0.00	186.50	8	2,497	0.32%
2020/05/05	0	0.00	1	190.50	190.00	-1	2,546	-0.04%
2020/05/04	2	188.00	1	187.50	187.50	1	2,567	0.04%
2020/04/30	1	188.00	4	193.88	196.50	-3	2,588	-0.12%
2020/04/29	1	183.50	0	0.00	183.50	1	2,527	0.04%
2020/04/28	0	0.00	5	181.50	181.50	-5	2,542	-0.20%
2020/04/27	1	179.00	0	0.00	180.00	1	2,584	0.04%
2020/04/24	1	175.50	0	0.00	176.00	1	2,588	0.04%
2020/04/23	2	178.00	0	0.00	175.00	2	2,603	0.08%
2020/04/22	0.1	176.50	1	174.00	176.50	-0.9	2,625	-0.04%
2020/04/17	0	0.00	6	184.92	179.50	-6	2,713	-0.22%
2020/04/16	17	182.50	7	184.50	183.50	10	2,699	0.37%
2020/04/15	2	183.50	4	181.25	183.00	-2	2,735	-0.07%
2020/04/13	1	170.50	1	171.00	169.00	0	2,881	0.00%
2020/04/10	21	171.69	1	172.50	171.50	20	2,901	0.69%
2020/04/09	2	168.00	2	171.75	168.00	0	2,944	0.00%
2020/04/08	1	170.50	1	175.50	175.00	0	2,969	0.00%
2020/04/07	0	0.00	4	168.38	169.50	-4	2,948	-0.14%
2020/03/31	5	163.50	2	159.00	164.00	3	2,946	0.10%
2020/03/30	1	157.50	2	157.50	160.00	-1	2,990	-0.03%
2020/03/27	4	154.13	2	154.00	151.00	2	2,992	0.07%
2020/03/26	0	0.00	2	151.00	153.00	-2	2,943	-0.07%
2020/03/25	4	144.88	1	142.00	147.50	3	2,905	0.10%
2020/03/24	2	132.75	2	134.00	134.50	0	2,870	0.00%
2020/03/20	0	0.00	2	142.25	141.50	-2	2,846	-0.07%
2020/03/19	0	0.00	1	133.50	133.50	-1	2,807	-0.04%
2020/03/18	0	0.00	4	151.75	148.00	-4	2,782	-0.14%
2020/03/17	1	152.50	0	0.00	147.00	1	2,769	0.04%
2020/03/16	4.1	157.44	0	0.00	153.50	4.1	2,767	0.15%
2020/03/13	1	160.00	0	0.00	163.50	1	2,764	0.04%
2020/03/12	3	179.67	0	0.00	175.00	3	2,736	0.11%
2020/03/11	0.1	188.50	4	192.50	188.00	-3.9	2,737	-0.14%
2020/03/10	2	180.00	0	0.00	187.50	2	2,729	0.07%
2020/03/09	2	190.50	0	0.00	183.50	2	2,730	0.07%
2020/03/03	5	195.00	5	195.00	193.50	0	2,844	0.00%
2020/03/02	4	187.38	0	0.00	189.00	4	2,856	0.14%
2020/02/27	2	195.50	1	198.50	191.50	1	2,843	0.04%
2020/02/26	2	205.00	0	0.00	204.00	2	2,816	0.07%
2020/02/24	0	0.00	1	208.50	208.50	-1	2,846	-0.04%
2020/02/20	1	217.50	1	215.50	215.00	0	2,942	0.00%
2020/02/18	1	215.00	1	212.00	211.00	0	3,045	0.00%
2020/02/12	4	210.63	5	212.30	214.50	-1	3,048	-0.03%
2020/02/11	2	207.00	0	0.00	206.50	2	3,036	0.07%
2020/02/10	1	205.00	0	0.00	205.00	1	3,016	0.03%
2020/02/07	2	213.50	0	0.00	209.50	2	2,990	0.07%
2020/02/06	1	220.50	1	219.50	220.00	0	2,933	0.00%
2020/02/04	1	225.00	0	0.00	223.50	1	2,832	0.04%
2020/02/03	0	0.00	1	217.00	219.00	-1	2,790	-0.04%
2020/01/31	2	225.50	1	226.00	224.00	1	2,771	0.04%
2020/01/20	1	232.00	3	233.83	232.00	-2	2,717	-0.07%
2020/01/16	0	0.00	1	235.50	234.50	-1	2,816	-0.04%
2020/01/15	2	239.00	1	236.00	235.00	1	2,821	0.04%
2020/01/14	3	242.33	0	0.00	237.00	3	2,788	0.11%
2020/01/13	2	238.50	4	238.38	238.00	-2	2,732	-0.07%
2020/01/10	2	235.75	4	235.50	235.50	-2	2,698	-0.07%
2020/01/09	0	0.00	1	239.00	235.00	-1	2,667	-0.04%
2020/01/08	5	234.30	3	235.00	237.00	2	2,595	0.08%
2020/01/07	2	227.50	1	226.50	231.00	1	2,465	0.04%
2020/01/06	0	0.00	2	227.50	224.50	-2	2,396	-0.08%
2020/01/03	4	228.50	3	225.00	224.00	1	2,371	0.04%
2020/01/02	4	233.00	3	227.67	227.50	1	2,309	0.04%
2019/12/31	0	0.00	1.1	225.04	225.50	-1.1	2,233	-0.05%
2019/12/30	1	226.00	0	0.00	224.50	1	2,236	0.04%
2019/12/27	1	226.00	2	226.50	226.00	-1	2,223	-0.04%
2019/12/26	1	223.50	2	224.50	222.00	-1	2,224	-0.04%
2019/12/25	2	225.50	1	227.00	224.50	1	2,196	0.05%
2019/12/24	2.1	216.59	2	218.25	217.00	0.1	2,102	0.00%
2019/12/19	2	215.75	0	0.00	215.50	2	2,059	0.10%
2019/12/17	0	0.00	1	215.50	213.50	-1	2,012	-0.05%
2019/12/16	1	210.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	0	0.00	1	209.50	207.00	-1	1,944	-0.05%
2019/12/12	1	211.50	0	0.00	209.00	1	1,919	0.05%
2019/12/11	3	210.00	1	209.50	208.50	2	1,901	0.11%
2019/12/10	1	214.00	1	210.50	211.50	0	1,884	0.00%
2019/12/09	3	213.17	1	214.50	213.00	2	1,903	0.11%
2019/12/06	2	218.50	0	0.00	217.50	2	1,866	0.11%
2019/12/05	1	222.50	0	0.00	222.50	1	1,839	0.05%
2019/12/03	1	222.50	0	0.00	223.00	1	1,850	0.05%
2019/11/29	1	228.00	3	228.00	227.50	-2	1,798	-0.11%
2019/11/28	2	230.00	1	229.00	226.00	1	1,765	0.06%
2019/11/26	1	222.00	1	221.00	223.00	0	1,696	0.00%
2019/11/22	1	225.50	2	223.00	223.00	-1	1,633	-0.06%
2019/11/21	1	224.50	2	223.00	224.50	-1	1,609	-0.06%
2019/11/20	1	229.00	1	227.00	227.00	0	1,582	0.00%
2019/11/19	2	222.25	2	227.00	228.00	0	1,533	0.00%
2019/11/18	4	222.88	0	0.00	222.00	4	1,486	0.27%
2019/11/15	0	0.00	7	222.07	222.50	-7	1,442	-0.49%
2019/11/14	5	217.00	1	215.50	215.00	4	1,382	0.29%
2019/11/07	1	211.00	0	0.00	211.00	1	1,496	0.07%
2019/11/06	1	211.50	0	0.00	211.00	1	1,497	0.07%
2019/10/31	0	0.00	1	208.50	207.50	-1	1,532	-0.07%
2019/10/25	1	215.49	0	0.00	213.00	1	1,519	0.07%
2019/10/24	0	0.00	2	221.00	218.00	-2	1,515	-0.13%
2019/10/23	0	0.00	4	210.13	212.00	-4	1,442	-0.28%
2019/10/21	3	205.50	0	0.00	205.00	3	1,437	0.21%
2019/10/17	1	207.00	0	0.00	208.00	1	1,438	0.07%
2019/10/07	0	0.00	14	210.00	210.00	-14	1,424	-0.98%
2019/10/04	14	204.71	0	0.00	206.50	14	1,416	0.99%
2019/09/27	2	213.25	0	0.00	214.50	2	1,366	0.15%
2019/09/26	1	215.50	0	0.00	212.50	1	1,400	0.07%
2019/09/25	2	215.25	0	0.00	215.50	2	1,406	0.14%
2019/09/24	0	0.00	3	223.00	222.50	-3	1,422	-0.21%
2019/09/16	1	220.00	0	0.00	220.00	1	1,409	0.07%
2019/09/12	1	230.00	2	224.50	224.50	-1	1,395	-0.07%
2019/09/11	1	224.50	0	0.00	227.00	1	1,379	0.07%
2019/09/10	0	0.00	13	214.04	216.00	-13	1,329	-0.98%
2019/09/09	1	208.00	0	0.00	211.00	1	1,317	0.08%
2019/09/06	12	211.21	1	214.50	211.00	11	1,310	0.84%
2019/09/03	1	223.00	0	0.00	222.50	1	1,294	0.08%
2019/09/02	1	219.50	0	0.00	222.50	1	1,286	0.08%
2019/08/26	5	209.60	4	211.88	210.00	1	1,281	0.08%
2019/08/23	2	216.50	0	0.00	216.50	2	1,277	0.16%
2019/08/16	2	208.00	3	205.83	208.50	-1	1,242	-0.08%
2019/08/15	5	199.20	0	0.00	199.00	5	1,213	0.41%
2019/08/13	1	218.50	0	0.00	217.50	1	1,182	0.08%
2019/08/07	0	0.00	1	220.00	220.00	-1	1,161	-0.09%
2019/08/06	1	218.00	0	0.00	218.50	1	1,190	0.08%
2019/08/02	2	226.75	2	228.75	227.50	0	1,268	0.00%
2019/08/01	0	0.00	1	247.00	248.00	-1	1,272	-0.08%
2019/07/29	6	242.58	0	0.00	241.50	6	1,336	0.45%
2019/07/26	1	244.50	2	243.00	244.50	-1	1,338	-0.07%
2019/07/25	4	235.63	3	237.00	236.00	1	1,313	0.08%
2019/07/24	0	0.00	3	238.17	243.50	-3	1,281	-0.23%
2019/07/23	2	232.25	0	0.00	233.50	2	1,262	0.16%
2019/07/18	0	0.00	1	235.00	232.00	-1	1,261	-0.08%
2019/07/17	1	234.00	0	0.00	233.50	1	1,284	0.08%
2019/07/16	0	0.00	1	238.00	238.00	-1	1,290	-0.08%
2019/07/12	0	0.00	1	242.50	239.50	-1	1,295	-0.08%
2019/07/11	0	0.00	2	239.00	240.50	-2	1,308	-0.15%
2019/07/10	0	0.00	1	236.00	235.00	-1	1,316	-0.08%
2019/07/09	0	0.00	1	230.50	234.00	-1	1,325	-0.08%
2019/07/08	0	0.00	2	235.00	235.00	-2	1,360	-0.15%
2019/07/05	0	0.00	1	234.50	234.50	-1	1,371	-0.07%
2019/07/04	0	0.00	3	237.83	238.50	-3	1,383	-0.22%
2019/07/03	0	0.00	1	237.50	238.50	-1	1,368	-0.07%
2019/07/02	1	229.50	2	231.25	231.00	-1	1,329	-0.08%
2019/07/01	1	225.50	14.5	222.46	227.00	-13.5	1,321	-1.02%
2019/06/28	0	0.00	3	216.33	215.00	-3	1,313	-0.23%
2019/06/27	2	217.00	4	215.50	215.50	-2	1,337	-0.15%
2019/06/25	0	0.00	2	212.00	212.50	-2	1,351	-0.15%
2019/06/24	2	214.50	2	212.00	212.00	0	1,356	0.00%
2019/06/21	2	216.00	0	0.00	214.50	2	1,384	0.14%
2019/06/18	2	208.50	6	209.50	209.00	-4	1,419	-0.28%
2019/06/17	3	211.67	5	208.70	207.50	-2	1,440	-0.14%
2019/06/14	2	211.50	0	0.00	210.00	2	1,453	0.14%
2019/06/13	2	207.75	2	208.50	208.50	0	1,468	0.00%
2019/06/12	1	208.00	1	210.00	208.50	0	1,537	0.00%
2019/06/11	2	200.00	0	0.00	201.00	2	1,550	0.13%
2019/06/04	1	198.00	1	195.00	195.00	0	1,659	0.00%
2019/05/24	0	0.00	3	198.00	198.00	-3	1,808	-0.17%
2019/05/23	3	190.00	0	0.00	194.00	3	1,812	0.17%
2019/05/22	0	0.00	3	197.33	194.50	-3	1,843	-0.16%
2019/05/21	3	190.50	0	0.00	198.00	3	1,857	0.16%
2019/05/15	1	216.00	3	216.50	216.00	-2	1,885	-0.11%
2019/05/14	0	0.00	1	216.50	218.00	-1	1,873	-0.05%
2019/05/13	3	209.50	4	213.75	210.00	-1	1,869	-0.05%
2019/05/09	1	208.00	1	214.00	211.50	0	1,817	0.00%
2019/05/08	5	210.50	5	205.60	210.50	0	1,806	0.00%
2019/05/07	0	0.00	4	212.13	207.00	-4	1,817	-0.22%
2019/04/25	2	200.00	2.2	201.77	202.00	-0.2	2,004	-0.01%
2019/04/23	1	196.00	0	0.00	197.00	1	2,028	0.05%
2019/04/22	6	201.33	7	199.36	199.00	-1	2,020	-0.05%
2019/04/19	1	202.00	0	0.00	202.50	1	2,061	0.05%
2019/04/18	3	206.50	0	0.00	203.50	3	2,062	0.15%
2019/04/17	1	206.00	0	0.00	206.00	1	2,069	0.05%
2019/04/15	1	206.50	0	0.00	207.00	1	2,102	0.05%
2019/04/12	2	211.00	0	0.00	207.50	2	2,133	0.09%
2019/04/01	0	0.00	1	211.00	216.50	-1	2,309	-0.04%
2019/03/28	12	208.00	0	0.00	208.00	12	2,310	0.52%
2019/03/26	1	213.00	0	0.00	206.50	1	2,335	0.04%
2019/03/25	1	207.50	1	211.00	213.00	0	2,339	0.00%
2019/03/22	2	212.00	0	0.00	210.00	2	2,338	0.09%
2019/03/21	1	216.50	1	216.00	216.50	0	2,354	0.00%
2019/03/19	1	215.00	0	0.00	218.00	1	2,393	0.04%
2019/03/18	0	0.00	1	217.00	216.00	-1	2,413	-0.04%
2019/03/15	1	212.00	1	214.00	214.50	0	2,409	0.00%
2019/03/14	0	0.00	1	209.50	209.00	-1	2,375	-0.04%
2019/03/08	1	196.50	1	197.50	197.50	0	2,505	0.00%
2019/03/06	1	197.00	1	197.00	200.00	0	2,557	0.00%
2019/03/04	1	194.00	0	0.00	195.00	1	2,630	0.04%
2019/02/26	0	0.00	1	200.00	197.00	-1	2,691	-0.04%
2019/02/25	0	0.00	2	196.25	197.00	-2	2,734	-0.07%
2019/02/22	0	0.00	1	196.00	196.50	-1	2,789	-0.04%
2019/02/15	1	190.00	0	0.00	190.00	1	3,020	0.03%
2019/02/12	2	189.50	1	189.00	190.00	1	3,223	0.03%
2019/02/11	1	185.00	2	183.50	187.50	-1	3,323	-0.03%
2019/01/30	4	180.38	3	180.00	179.00	1	3,393	0.03%
2019/01/29	1	180.50	0	0.00	181.00	1	3,465	0.03%
2019/01/28	2	186.00	2	187.00	185.50	0	3,559	0.00%
2019/01/24	2	182.00	2	183.50	185.50	0	3,807	0.00%
2019/01/23	4	189.63	4	189.38	189.50	0	3,885	0.00%
2019/01/22	2	187.00	1	189.50	187.00	1	3,886	0.03%
2019/01/21	1	197.50	0	0.00	194.50	1	3,877	0.03%
2019/01/18	0	0.00	1	212.00	212.50	-1	3,950	-0.03%
2019/01/17	4	210.75	3	208.00	208.00	1	4,098	0.02%
2019/01/15	0	0.00	1	207.50	212.00	-1	4,163	-0.02%
2019/01/14	1	210.50	2	210.50	212.00	-1	4,173	-0.02%
2019/01/11	1	205.50	4	208.63	210.50	-3	4,186	-0.07%
2019/01/10	4	200.00	4	199.75	202.00	0	4,197	0.00%
2019/01/09	1	198.50	2	199.75	198.50	-1	4,282	-0.02%
2019/01/08	2	198.50	1	201.00	197.50	1	4,304	0.02%
2019/01/07	0	0.00	4	201.13	195.00	-4	4,387	-0.09%
2019/01/04	3	194.50	0	0.00	194.50	3	4,412	0.07%
2019/01/03	3	207.50	1	210.00	206.50	2	4,405	0.05%
2019/01/02	0	0.00	1	220.00	219.50	-1	4,387	-0.02%
2018/12/27	0	0.00	2	212.50	215.00	-2	4,432	-0.05%
2018/12/20	2	196.50	1	199.00	199.00	1	4,705	0.02%
2018/12/18	3	199.00	3	202.00	205.50	0	4,690	0.00%
2018/12/17	1	204.00	0	0.00	203.00	1	4,680	0.02%
2018/12/14	3	207.00	3	210.00	206.00	0	4,692	0.00%
2018/12/13	3	206.83	3	209.17	205.00	0	4,676	0.00%
2018/12/11	0	0.00	4	199.63	201.00	-4	4,664	-0.09%
2018/12/07	1	195.00	1	196.00	196.00	0	4,646	0.00%
2018/12/06	13	196.35	10	198.00	189.00	3	4,665	0.06%
2018/12/05	13	200.12	12	198.58	198.50	1	4,649	0.02%
2018/12/04	0	0.00	0	200.00	198.50	0	4,648	0.00%
2018/12/03	2	206.50	0	0.00	212.00	2	4,623	0.04%
2018/11/30	2	195.00	4	194.75	196.00	-2	4,589	-0.04%
2018/11/29	2	195.50	2	198.50	191.00	0	4,660	0.00%
2018/11/28	2	192.00	2	194.00	194.00	0	4,655	0.00%
2018/11/27	11	190.27	16	191.00	190.00	-5	4,628	-0.11%
2018/11/26	5	184.60	5	182.70	184.00	0	4,603	0.00%
2018/11/23	8	177.81	7	180.71	176.50	1	4,581	0.02%
2018/11/22	6	185.00	2	185.25	181.00	4	4,594	0.09%
2018/11/21	3	185.00	3	186.50	185.00	0	4,595	0.00%
2018/11/20	1	190.00	1	193.00	189.50	0	4,579	0.00%
2018/11/19	2	194.50	4	188.25	194.50	-2	4,608	-0.04%
2018/11/16	5	186.00	4	186.38	185.00	1	4,545	0.02%
2018/11/15	4	184.63	4	186.50	182.50	0	4,480	0.00%
2018/11/14	4	184.00	7	184.29	183.00	-3	4,414	-0.07%
2018/11/13	10	176.45	8	174.56	185.00	2	4,355	0.05%
2018/11/12	12	178.79	10	183.20	175.50	2	4,278	0.05%
2018/11/09	14	180.00	15	181.00	181.00	-1	4,250	-0.02%
2018/11/08	1	181.00	3	179.50	181.00	-2	4,230	-0.05%
2018/11/07	2	169.00	8	174.13	177.50	-6	4,147	-0.14%
2018/11/06	6	173.25	4	172.13	165.00	2	4,104	0.05%
2018/11/05	4	175.38	2	176.75	176.00	2	4,018	0.05%
2018/11/02	5	173.00	7	174.36	179.50	-2	3,910	-0.05%
2018/11/01	4	165.25	3	164.83	163.50	1	3,759	0.03%
2018/10/31	2	161.75	2	160.50	165.00	0	3,656	0.00%
2018/10/30	1	157.50	1	154.50	158.00	0	3,549	0.00%
2018/10/29	0	0.00	12	152.13	156.00	-12	3,566	-0.34%
2018/10/26	13	150.81	11	160.09	149.00	2	3,538	0.06%
2018/10/25	0	0.00	2	157.50	157.50	-2	3,416	-0.06%
2018/10/24	4	152.25	6	151.58	148.50	-2	3,266	-0.06%
2018/10/23	0	0.00	3	147.83	144.00	-3	3,204	-0.09%
2018/10/22	1	153.48	1	154.50	151.50	0	3,192	0.00%
2018/10/18	2	151.50	1	152.00	153.00	1	3,145	0.03%
2018/10/17	5	151.00	8	148.19	150.00	-3	3,115	-0.10%
2018/10/16	3	143.17	2	140.25	139.00	1	3,048	0.03%
2018/10/15	4	145.88	17	143.15	140.50	-13	3,017	-0.43%
2018/10/11	1	123.50	0	0.00	123.50	1	2,909	0.03%
2018/10/09	1	138.00	0	0.00	137.00	1	2,877	0.03%
2018/10/08	17	146.65	0	0.00	149.00	17	2,813	0.60%
2018/10/04	1	165.50	1	167.00	166.00	0	2,700	0.00%
2018/10/03	0	0.00	2	165.50	167.00	-2	2,672	-0.07%
2018/10/02	5	169.00	7	168.21	167.00	-2	2,664	-0.08%
2018/10/01	4	156.75	0	0.00	159.50	4	2,498	0.16%
2018/09/28	1	141.00	2	144.25	145.00	-1	2,460	-0.04%
2018/09/27	0	0.00	1	152.00	150.50	-1	2,419	-0.04%
2018/09/21	1	152.50	0	0.00	155.00	1	2,508	0.04%
2018/09/20	1	153.00	0	0.00	150.50	1	2,501	0.04%
2018/09/19	0	0.00	1	155.00	155.50	-1	2,484	-0.04%
2018/09/17	1	155.50	0	0.00	157.00	1	2,454	0.04%
2018/09/10	1	142.00	0	0.00	141.00	1	2,362	0.04%
2018/09/07	5	162.50	5	160.50	156.50	0	2,321	0.00%
2018/08/27	1	150.00	2	147.75	150.00	-1	2,205	-0.05%
2018/08/24	2	143.75	5	149.60	144.50	-3	2,153	-0.14%
2018/08/22	2.2	165.00	0	0.00	164.00	2.2	2,064	0.11%
2018/08/17	2	172.25	1	172.50	170.00	1	2,019	0.05%
2018/08/16	2	167.50	1	172.00	169.50	1	1,999	0.05%
2018/08/14	3	190.33	0	0.00	184.00	3	1,952	0.15%
2018/08/08	1	221.50	2	219.00	215.00	-1	1,868	-0.05%
2018/08/06	1	215.50	2	214.50	217.50	-1	1,882	-0.05%
2018/07/26	1	198.00	0	0.00	194.00	1	1,912	0.05%
2018/07/19	1	207.50	0	0.00	205.00	1	1,900	0.05%
2018/07/18	1	202.00	0	0.00	205.00	1	1,899	0.05%
2018/07/13	1	211.00	1	217.00	214.00	0	1,901	0.00%
2018/07/05	8	195.00	7	197.64	197.50	1	1,926	0.05%
2018/07/03	1	219.50	0	0.00	219.50	1	1,953	0.05%
2018/06/25	0	0.00	1	225.00	221.50	-1	2,135	-0.05%
2018/06/07	0	0.00	2	247.50	250.00	-2	1,941	-0.10%
2018/06/05	0	0.00	1	226.50	221.00	-1	1,913	-0.05%
2018/05/31	2	213.75	2	210.25	211.00	0	1,885	0.00%
2018/05/30	1	210.50	0	0.00	212.00	1	1,868	0.05%
2018/05/22	0	0.00	1	211.00	208.50	-1	1,844	-0.05%
2018/05/16	2	202.50	0	0.00	202.50	2	1,809	0.11%
2018/05/04	0	0.00	1	205.00	208.00	-1	1,669	-0.06%
2018/04/30	1	223.50	2	225.00	221.00	-1	1,614	-0.06%
2018/04/26	1	216.50	0	0.00	217.00	1	1,598	0.06%
2018/04/25	1	222.50	0	0.00	220.50	1	1,601	0.06%
2018/04/24	1	227.00	0.2	223.00	220.00	0.8	1,586	0.05%
2018/04/23	1	237.50	0	0.00	236.50	1	1,567	0.06%
2018/04/20	0	0.00	1	247.00	246.00	-1	1,555	-0.06%
2018/04/18	0	0.00	1	257.00	250.00	-1	1,539	-0.06%
2018/04/17	1	243.00	0	0.00	242.50	1	1,518	0.07%
2018/04/12	1	248.00	0	0.00	251.50	1	1,527	0.07%
2018/04/10	0	0.00	1	242.00	242.00	-1	1,506	-0.07%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	2	221.00	0	0.00	220.50	2	1,370	0.15%
2018/04/02	1	233.00	0	0.00	231.00	1	1,319	0.08%
2018/03/31	2	240.00	0	0.00	240.00	2	1,288	0.16%
2018/03/30	6	240.00	12	242.25	235.00	-6	1,269	-0.47%
2018/03/29	6	242.00	0	0.00	242.00	6	1,224	0.49%
2018/03/05	1	259.50	0	0.00	251.00	1	1,261	0.08%
2018/03/02	0	0.00	1	258.50	259.00	-1	1,262	-0.08%
2018/02/26	0	0.00	2	270.00	268.50	-2	1,247	-0.16%
2018/02/09	2	226.00	0	0.00	231.00	2	1,300	0.15%
2018/02/06	2	240.00	0	0.00	242.00	2	1,379	0.14%
2018/01/22	1	255.00	0	0.00	259.00	1	1,574	0.06%
2018/01/19	1	262.00	0	0.00	261.00	1	1,617	0.06%
2018/01/18	0	0.00	1	270.00	269.00	-1	1,614	-0.06%
2018/01/10	0	0.00	1	263.50	262.50	-1	1,802	-0.06%
2018/01/04	1	270.00	0	0.00	273.50	1	1,871	0.05%