貿聯-KY (3665)-元大-木柵券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
228.0
漲跌
▲4.0
漲幅
+1.79%
成交量
495張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	228.00	0	0.00	226.00	1	1,192	0.08%
2024/04/26	0	0.00	1	234.00	232.00	-1	1,179	-0.08%
2024/04/25	1.1	234.59	0	0.00	233.50	1.1	1,183	0.09%
2024/04/24	3	231.17	2	230.50	235.50	1	1,191	0.08%
2024/04/08	0	0.00	1	253.50	255.00	-1	1,072	-0.09%
2024/03/25	0	0.00	5.1	260.22	260.50	-5.1	1,019	-0.50%
2024/03/20	0.1	252.00	0	0.00	253.50	0.1	975	0.01%
2024/03/19	0	252.50	1	251.00	252.50	-1	971	-0.10%
2024/03/15	0.1	245.50	0	0.00	245.00	0.1	958	0.01%
2024/03/13	0	0.00	3	244.50	244.50	-3	957	-0.31%
2024/03/11	1	245.00	4	248.00	240.50	-3	946	-0.32%
2024/03/08	0	0.00	0.2	244.00	243.00	-0.2	931	-0.02%
2024/03/05	0	247.00	0	0.00	249.00	0	982	0.00%
2024/02/27	0.1	241.00	0	0.00	241.00	0.1	913	0.01%
2024/02/26	6	241.50	0	0.00	241.00	6	923	0.65%
2024/02/23	6	246.17	0	0.00	244.00	6	936	0.64%
2024/02/21	3	242.50	0	0.00	243.00	3	931	0.32%
2024/02/20	0	246.00	0	0.00	244.50	0	925	0.00%
2024/02/19	0.1	246.00	0	0.00	245.50	0.1	911	0.01%
2024/02/05	1	225.00	0	0.00	228.50	1	852	0.12%
2024/02/02	0.1	234.00	0	0.00	232.50	0.1	823	0.01%
2024/01/29	1	235.00	0	0.00	235.50	1	804	0.12%
2024/01/26	0	233.00	0	0.00	232.50	0	796	0.00%
2024/01/23	2	243.25	0	0.00	245.50	2	739	0.27%
2024/01/19	1	239.00	0	0.00	240.00	1	713	0.14%
2024/01/18	0	0.00	0	239.00	240.00	0	706	0.00%
2024/01/17	1	240.04	0	0.00	241.00	1	696	0.15%
2024/01/16	0	0.00	0.1	245.00	244.00	-0.1	695	-0.01%
2024/01/08	1	255.50	0	0.00	252.00	1	710	0.14%
2024/01/04	1	260.50	0	0.00	259.00	1	706	0.14%
2023/12/27	0.1	263.50	0	0.00	265.00	0.1	747	0.01%
2023/12/21	0	0.00	1	261.50	260.00	-1	773	-0.13%
2023/12/15	0	0.00	1	273.00	272.00	-1	882	-0.11%
2023/12/06	0	0.00	0	270.50	270.50	0	913	0.00%
2023/12/05	1	272.50	0	0.00	271.00	1	916	0.11%
2023/12/04	0	0.00	1	276.00	276.00	-1	912	-0.11%
2023/12/01	1	268.00	0	269.50	272.00	1	892	0.11%
2023/11/29	0	268.00	0	0.00	266.50	0	872	0.00%
2023/11/28	0.1	265.50	0	0.00	266.00	0.1	883	0.01%
2023/11/24	1	268.50	1	264.50	266.50	0	915	0.00%
2023/11/23	2	270.50	0	0.00	270.50	2	945	0.21%
2023/11/22	0	268.00	0	0.00	270.00	0	1,027	0.00%
2023/11/21	0.1	263.00	0	0.00	266.50	0.1	995	0.01%
2023/11/16	0.1	260.50	0	0.00	260.00	0.1	1,022	0.01%
2023/11/10	0.1	256.50	0	0.00	257.00	0.1	1,054	0.00%
2023/11/03	0.1	255.00	0	0.00	250.50	0.1	1,225	0.00%
2023/10/24	0	0.00	0	265.00	265.50	0	1,355	0.00%
2023/10/17	0.1	263.00	0	0.00	268.00	0.1	1,423	0.00%
2023/10/13	0.1	256.50	0	0.00	255.50	0.1	1,464	0.00%
2023/10/11	0	0.00	1	254.50	256.50	-1	1,533	-0.07%
2023/10/02	0	268.50	0	0.00	268.00	0	1,619	0.00%
2023/09/28	0.1	268.50	0	0.00	270.00	0.1	1,647	0.01%
2023/09/22	0.1	272.50	0	0.00	273.50	0.1	1,942	0.00%
2023/09/21	0.1	271.50	0	0.00	268.00	0.1	2,063	0.00%
2023/09/07	1	252.00	0	0.00	252.00	1	2,466	0.04%
2023/09/01	1	256.00	0	0.00	254.00	1	2,529	0.04%
2023/08/30	0	247.00	1	246.50	248.50	-1	2,516	-0.04%
2023/08/29	0.1	236.00	0	0.00	243.00	0.1	2,502	0.00%
2023/08/28	1	240.50	0	0.00	240.50	1	2,464	0.04%
2023/08/24	0	269.50	0	0.00	271.00	0	2,382	0.00%
2023/08/18	0.1	268.00	0	0.00	264.00	0.1	2,335	0.00%
2023/08/11	0	0.00	1	272.00	271.00	-1	2,282	-0.04%
2023/08/10	0	0.00	0	277.00	276.00	0	2,246	0.00%
2023/08/08	0	295.00	0	0.00	293.50	0	2,162	0.00%
2023/08/07	0	0.00	0	299.00	296.50	0	2,163	0.00%
2023/08/04	0.5	292.56	0	0.00	292.00	0.5	2,160	0.02%
2023/08/01	0	0.00	12	307.04	304.00	-12	2,121	-0.57%
2023/07/31	1	309.50	0	0.00	302.50	1	2,102	0.05%
2023/07/28	11	305.82	0	306.50	309.00	11	2,074	0.53%
2023/07/27	1	305.50	0	305.50	306.00	1	2,041	0.05%
2023/07/25	0.5	300.51	0	0.00	301.50	0.5	2,021	0.02%
2023/07/24	0	0.00	0.1	311.00	309.50	-0.1	2,004	0.00%
2023/07/21	1	302.00	0	0.00	305.00	1	1,982	0.05%
2023/07/19	0.1	307.94	1	307.00	305.00	-0.9	1,977	-0.05%
2023/07/18	0	317.50	0	0.00	315.00	0	1,958	0.00%
2023/07/17	0	321.50	0	326.50	317.50	0	1,952	0.00%
2023/07/14	0	328.00	2	328.25	326.00	-2	1,923	-0.10%
2023/07/13	0	315.00	1	315.00	322.50	-1	1,884	-0.05%
2023/07/11	1	320.50	0	0.00	317.50	1	1,850	0.05%
2023/07/10	0	312.50	0	0.00	312.00	0	1,837	0.00%
2023/07/07	0	0.00	0.2	315.00	313.00	-0.2	1,836	-0.01%
2023/07/06	0	0.00	1	321.00	320.00	-1	1,810	-0.06%
2023/07/05	0	326.00	0	0.00	322.50	0	1,772	0.00%
2023/07/04	0	0.00	0	329.75	327.00	0	1,742	0.00%
2023/07/03	2	327.46	3.1	324.63	325.50	-1.1	1,669	-0.07%
2023/06/30	0.2	319.90	0	0.00	322.00	0.2	1,632	0.01%
2023/06/29	7	322.00	7	322.07	324.50	0	1,567	0.00%
2023/06/28	1	301.50	0	0.00	301.00	1	1,433	0.07%
2023/06/27	1	311.00	1	312.94	309.00	0	1,379	0.00%
2023/06/26	0	316.50	1	308.00	316.00	-1	1,324	-0.08%
2023/06/21	2	309.00	4	317.00	319.00	-2	1,248	-0.16%
2023/06/20	0	0.00	1	294.50	292.50	-1	1,030	-0.10%
2023/06/19	0	0.00	4	290.75	288.50	-4	1,008	-0.40%
2023/06/13	1	286.00	0	0.00	286.00	1	959	0.10%
2023/05/02	0	0.00	1.1	261.50	261.00	-1.1	1,745	-0.06%
2023/04/28	0	0.00	0.1	263.00	263.00	-0.1	1,854	-0.01%
2023/04/26	0	0.00	1	253.00	255.50	-1	1,875	-0.05%
2023/04/25	0	0.00	1	255.50	250.50	-1	1,902	-0.05%
2023/04/24	0	0.00	3	256.00	255.00	-3	1,929	-0.16%
2023/04/21	1.1	266.09	0	0.00	263.00	1.1	1,927	0.06%
2023/04/17	0	0.00	0.1	273.50	272.50	-0.1	1,958	-0.01%
2023/04/14	0	0.00	1	278.50	277.00	-1	1,957	-0.05%
2023/04/13	0.1	277.50	0	0.00	277.00	0.1	1,948	0.01%
2023/04/11	0	0.00	0.1	277.00	277.50	-0.1	1,959	0.00%
2023/04/10	0	0.00	1	274.00	274.50	-1	1,978	-0.05%
2023/04/06	2	273.25	1	271.00	271.00	1	1,975	0.05%
2023/03/31	1	284.00	1	285.50	279.00	0	1,966	0.00%
2023/03/30	0	0.00	1	276.50	278.00	-1	1,941	-0.05%
2023/03/29	0	0.00	0	273.67	275.00	0	1,966	0.00%
2023/03/28	0	271.50	5	271.00	269.00	-5	2,000	-0.25%
2023/03/27	0	274.00	1	276.50	274.00	-1	2,037	-0.05%
2023/03/24	1	277.00	0	0.00	277.50	1	2,080	0.05%
2023/03/20	0	0.00	0.1	273.50	273.00	-0.1	2,139	0.00%
2023/03/17	0	0.00	0.1	269.50	268.00	-0.1	2,148	0.00%
2023/03/16	0	267.50	0	0.00	263.50	0	2,164	0.00%
2023/03/14	0.1	269.50	0	0.00	268.00	0.1	2,260	0.00%
2023/03/13	0	271.25	0	0.00	270.50	0	2,315	0.00%
2023/03/10	1	271.00	2	272.00	271.50	-1	2,377	-0.04%
2023/03/09	0	0.00	2.1	277.29	276.50	-2.1	2,401	-0.09%
2023/03/08	1	281.50	0	0.00	282.00	1	2,383	0.04%
2023/03/07	0	0.00	0.1	284.50	284.00	-0.1	2,391	0.00%
2023/03/06	0	0.00	1	285.50	287.50	-1	2,384	-0.04%
2023/03/02	0.1	280.50	1	280.50	283.00	-0.9	2,396	-0.04%
2023/03/01	1	278.50	3	279.00	279.50	-2	2,423	-0.08%
2023/02/22	4	275.13	3	275.83	274.00	1	2,577	0.04%
2023/02/21	3	282.33	2	279.00	279.00	1	2,601	0.04%
2023/02/20	6	285.83	1	283.50	281.00	5	2,625	0.19%
2023/02/17	0	0.00	2	278.00	279.00	-2	2,583	-0.08%
2023/02/15	3	275.00	0	275.07	273.50	3	2,701	0.11%
2023/02/14	0	0.00	1	269.50	271.00	-1	2,661	-0.04%
2023/02/10	1	268.00	1	267.50	266.50	0	2,671	0.00%
2023/02/09	3	268.20	1.7	267.95	265.50	1.3	2,682	0.05%
2023/02/08	5	272.60	0	0.00	272.00	5	2,642	0.19%
2023/02/07	0	273.00	0	0.00	271.50	0	2,615	0.00%
2023/02/06	1	273.00	22	271.86	272.50	-21	2,605	-0.81%
2023/02/03	0	270.00	1	272.01	272.00	-1	2,571	-0.04%
2023/02/02	0.3	275.00	1	267.50	274.50	-0.7	2,554	-0.03%
2023/02/01	0	0.00	1	265.50	263.50	-1	2,495	-0.04%
2023/01/17	0	0.00	4	250.13	251.00	-4	2,405	-0.17%
2023/01/16	0	0.00	1	248.50	248.00	-1	2,409	-0.04%
2023/01/13	0	0.00	1	251.00	247.00	-1	2,410	-0.04%
2023/01/11	0	0.00	0.1	243.00	242.00	-0.1	2,413	0.00%
2023/01/10	1	248.50	0	0.00	245.00	1	2,409	0.04%
2023/01/09	0.1	245.00	0	0.00	244.00	0.1	2,433	0.00%
2023/01/06	0.1	244.50	0	0.00	245.00	0.1	2,499	0.00%
2023/01/04	2	234.50	0	0.00	235.00	2	2,514	0.08%
2023/01/03	0.1	239.00	0	0.00	239.00	0.1	2,525	0.00%
2022/12/30	1	239.47	0	0.00	236.50	1	2,536	0.04%
2022/12/28	3	238.52	0	0.00	237.50	3	2,541	0.12%
2022/12/23	1	251.50	0	0.00	251.00	1	2,566	0.04%
2022/12/21	0.1	246.00	0	0.00	250.00	0.1	2,563	0.00%
2022/12/20	1.1	245.95	0.1	247.50	247.00	1	2,553	0.04%
2022/12/19	4.1	251.26	0	0.00	251.50	4.1	2,540	0.16%
2022/12/16	2	258.50	0	0.00	255.50	2	2,532	0.08%
2022/12/08	5.1	258.60	0	0.00	258.50	5.1	2,584	0.20%
2022/12/07	11	262.55	1	259.50	259.50	10	2,592	0.39%
2022/12/06	6	265.83	1	268.50	265.50	5	2,639	0.19%
2022/12/05	3	262.33	3	265.50	265.50	0	2,580	0.00%
2022/12/02	3	260.17	1	260.50	259.50	2	2,556	0.08%
2022/12/01	2	254.50	2	256.25	253.50	0	2,509	0.00%
2022/11/29	0.1	250.88	0	0.00	248.50	0.1	2,507	0.00%
2022/11/25	0	0.00	6	252.00	249.00	-6	2,551	-0.24%
2022/11/24	2	254.50	1	256.00	253.00	1	2,629	0.04%
2022/11/23	7	251.86	2	247.50	248.00	5	2,786	0.18%
2022/11/21	5	243.40	6	246.42	240.50	-1	2,868	-0.03%
2022/11/18	5	256.50	0	0.00	252.00	5	2,804	0.18%
2022/11/17	0	0.00	1	256.50	256.00	-1	2,764	-0.04%
2022/11/16	2	253.25	1	253.50	253.00	1	2,740	0.04%
2022/11/15	2	250.75	1	254.00	254.00	1	2,714	0.04%
2022/11/14	3	250.17	1	247.00	253.50	2	2,704	0.07%
2022/11/11	1	255.50	0	0.00	250.50	1	2,630	0.04%
2022/10/27	4	249.75	0	0.00	252.50	4	2,537	0.16%
2022/10/25	0	0.00	4	259.75	261.00	-4	2,502	-0.16%
2022/10/05	0	0.00	1	286.50	285.50	-1	2,603	-0.04%
2022/09/29	3	280.00	0	0.00	277.50	3	2,695	0.11%
2022/09/26	0.1	286.50	3.1	288.23	286.00	-3	2,714	-0.11%
2022/09/16	1.2	321.17	1	323.50	318.00	0.2	2,628	0.01%
2022/09/15	2.1	322.00	2	320.25	320.00	0.1	2,597	0.00%
2022/09/14	3	318.50	3	317.50	321.50	0	2,556	0.00%
2022/09/13	0	323.00	0	0.00	323.00	0	2,541	0.00%
2022/09/08	1	300.50	0	0.00	303.00	1	2,485	0.04%
2022/09/07	1	308.50	0	0.00	303.50	1	2,461	0.04%
2022/09/06	0	317.00	0	0.00	315.00	0	2,442	0.00%
2022/09/05	0	325.50	0	0.00	323.00	0	2,402	0.00%
2022/09/02	1	335.51	0	0.00	330.50	1	2,381	0.04%
2022/09/01	1	334.50	0.1	334.00	335.50	0.9	2,345	0.04%
2022/08/30	4	337.88	6	338.50	340.50	-2	2,251	-0.09%
2022/08/29	7	318.36	6	325.33	328.00	1	2,121	0.05%
2022/08/26	0	0.00	1	300.50	300.50	-1	1,968	-0.05%
2022/08/25	1	299.50	0	0.00	298.00	1	1,994	0.05%
2022/08/24	0	301.50	0	0.00	299.50	0	2,002	0.00%
2022/08/23	1	304.98	0	0.00	302.00	1	1,989	0.05%
2022/08/19	1	305.50	1	308.00	303.50	0	1,964	0.00%
2022/08/17	2	311.00	0	0.00	311.00	2	1,954	0.10%
2022/08/09	0	316.50	1	316.00	316.00	-1	1,970	-0.05%
2022/08/05	0	314.00	1	315.00	315.00	-1	2,016	-0.05%
2022/08/03	1	301.50	0	0.00	302.50	1	2,012	0.05%
2022/08/02	1	304.00	0	0.00	306.00	1	2,087	0.05%
2022/07/29	0	319.00	1	320.00	321.00	-1	2,156	-0.05%
2022/07/28	0	317.00	0	0.00	312.50	0	2,230	0.00%
2022/07/27	0	0.00	1	313.50	314.50	-1	2,210	-0.05%
2022/07/26	1	301.50	0	0.00	301.50	1	2,181	0.05%
2022/07/21	0	0.00	1	316.00	314.00	-1	2,120	-0.05%
2022/07/19	1	319.00	4	324.13	315.00	-3	2,077	-0.14%
2022/07/18	3	331.50	0	0.00	334.50	3	2,050	0.15%
2022/07/15	0	319.00	0	0.00	320.00	0	1,998	0.00%
2022/07/14	3	307.00	3	308.50	309.00	0	1,983	0.00%
2022/07/13	0	0.00	1	324.00	315.50	-1	1,977	-0.05%
2022/07/08	6	330.58	6.1	330.55	330.50	-0.1	1,950	-0.01%
2022/07/07	1	313.50	1	329.00	329.00	0	1,937	0.00%
2022/07/06	8	314.19	10	313.80	315.50	-2	1,880	-0.11%
2022/06/30	2	308.00	3	307.33	308.50	-1	1,841	-0.05%
2022/06/28	2	312.50	2	314.00	314.00	0	1,855	0.00%
2022/06/27	3	309.00	3	311.17	312.00	0	1,876	0.00%
2022/06/24	0	301.00	1	303.00	305.00	-1	1,915	-0.05%
2022/06/23	1	290.50	1	299.00	293.50	0	1,976	0.00%
2022/06/21	0	292.00	0	0.00	298.50	0	2,000	0.00%
2022/06/20	1	290.50	1	286.50	283.50	0	2,027	0.00%
2022/06/17	0	0.00	1	300.00	298.00	-1	2,044	-0.05%
2022/06/16	1	301.11	1	308.50	301.00	0	2,077	0.00%
2022/06/13	1	310.00	0	310.50	309.00	1	2,197	0.05%
2022/06/09	2	314.25	1	315.00	315.00	1	2,247	0.04%
2022/06/08	0	315.50	0	0.00	313.50	0	2,369	0.00%
2022/06/07	2	310.76	2	312.75	313.50	0	2,439	0.00%
2022/06/02	1.2	309.25	0	0.00	301.00	1.2	2,450	0.05%
2022/05/31	0	0.00	1	315.50	311.50	-1	2,472	-0.04%
2022/05/27	0	304.00	0	0.00	304.50	0	2,512	0.00%
2022/05/26	12	299.33	12	297.00	297.00	0	2,532	0.00%
2022/05/25	0	301.50	0	0.00	300.00	0	2,571	0.00%
2022/05/24	4	313.88	3	301.00	300.00	1	2,587	0.04%
2022/05/23	1	311.00	0	0.00	316.50	1	2,599	0.04%
2022/05/20	0	0.00	1	314.00	311.00	-1	2,621	-0.04%
2022/05/18	0	0.00	0.2	315.00	312.00	-0.2	2,712	-0.01%
2022/05/17	1	313.50	0	0.00	316.00	1	2,738	0.04%
2022/05/16	1	304.00	0	0.00	303.50	1	2,745	0.04%
2022/05/13	1	317.00	1	318.00	318.00	0	2,719	0.00%
2022/05/12	1	313.00	5	312.40	310.00	-4	2,770	-0.14%
2022/05/11	4	320.63	4	314.75	313.00	0	2,852	0.00%
2022/05/10	2	317.49	0	319.50	318.50	2	2,881	0.07%
2022/05/09	3	332.33	3	332.00	335.00	0	2,861	0.00%
2022/05/06	3	333.00	1	337.96	335.00	2	2,985	0.07%
2022/05/05	4	329.00	10.2	335.03	344.00	-6.2	3,017	-0.21%
2022/05/04	0	312.50	0	0.00	313.00	0	3,046	0.00%
2022/05/03	0	297.00	0	0.00	302.50	0	3,199	0.00%
2022/04/29	0	0.00	0	298.97	300.50	0	3,308	0.00%
2022/04/28	1	297.95	1	294.00	294.00	0	3,378	0.00%
2022/04/27	2	294.75	0	0.00	294.50	2	3,423	0.06%
2022/04/26	0	0.00	0	306.50	305.00	0	3,424	0.00%
2022/04/25	0	303.17	0	0.00	299.00	0	3,421	0.00%
2022/04/22	3	315.93	3.1	310.15	308.50	0	3,423	0.00%
2022/04/21	0	315.77	0	0.00	317.50	0	3,421	0.00%
2022/04/20	3	314.67	3	314.50	315.00	0	3,434	0.00%
2022/04/19	4	309.50	4	309.25	310.00	0	3,456	0.00%
2022/04/18	3	300.67	3	301.00	300.00	0	3,449	0.00%
2022/04/15	2	300.00	2	298.50	299.00	0	3,477	0.00%
2022/04/14	3.1	298.49	3	299.00	299.50	0.1	3,485	0.00%
2022/04/13	3	290.00	3	297.00	298.00	0	3,531	0.00%
2022/04/12	4	287.13	4	286.13	286.50	0	3,514	0.00%
2022/03/31	2	306.00	7	302.21	296.50	-5	3,429	-0.15%
2022/03/30	2	309.00	2	308.00	309.50	0	3,394	0.00%
2022/03/29	7	299.93	2	301.50	304.50	5	3,364	0.15%
2022/03/28	2	300.98	1	295.00	294.00	1	3,304	0.03%
2022/03/24	2	318.00	6	319.75	321.50	-4	3,207	-0.12%
2022/03/23	2	320.00	3	317.67	318.00	-1	3,190	-0.03%
2022/03/22	4	319.38	4	318.88	320.00	0	3,151	0.00%
2022/03/21	2	325.00	2	317.00	316.50	0	3,113	0.00%
2022/03/18	4	323.88	0	0.00	318.00	4	3,061	0.13%
2022/03/17	5.5	316.50	6	319.83	321.50	-0.5	3,028	-0.02%
2022/03/16	7	299.71	5	304.70	309.50	2	2,950	0.07%
2022/03/15	0	0.00	3	298.00	297.50	-3	2,915	-0.10%
2022/03/14	3	305.67	6	302.67	304.50	-3	2,882	-0.10%
2022/03/11	9	312.67	5	308.80	312.00	4	2,856	0.14%
2022/03/10	3	298.67	4.1	307.27	309.00	-1.1	2,728	-0.04%
2022/03/09	4	288.50	5	292.40	292.00	-1	2,632	-0.04%
2022/03/08	0	0.00	1	289.00	281.00	-1	2,602	-0.04%
2022/03/07	10	297.50	8	291.88	291.50	2	2,546	0.08%
2022/03/04	4	290.00	4	291.00	291.00	0	2,461	0.00%
2022/03/03	4	292.50	4	288.50	289.00	0	2,459	0.00%
2022/03/02	4	298.00	4	297.50	297.50	0	2,417	0.00%
2022/03/01	4	298.00	10	297.10	296.50	-6	2,400	-0.25%
2022/02/25	8.1	297.66	8	299.06	299.00	0.1	2,378	0.00%
2022/02/24	3	292.83	3	291.17	292.50	0	2,336	0.00%
2022/02/23	6	292.00	0	0.00	293.00	6	2,328	0.26%
2022/02/22	1	277.00	1	280.50	280.00	0	2,303	0.00%
2022/02/21	0	286.00	0	0.00	287.00	0	2,283	0.00%
2022/02/18	1	283.50	1	294.50	283.50	0	2,272	0.00%
2022/02/17	4	301.00	4	296.13	298.00	0	2,249	0.00%
2022/02/16	5	302.50	5	294.00	294.50	0	2,204	0.00%
2022/02/15	0	0.00	2	296.00	295.50	-2	2,174	-0.09%
2022/02/14	0	0.00	5	296.00	296.50	-5	2,133	-0.23%
2022/02/11	5	309.50	0	0.00	309.00	5	2,088	0.24%
2022/02/10	0	293.00	0	0.00	292.00	0	1,997	0.00%
2022/02/09	0	299.50	0	0.00	304.50	0	1,946	0.00%
2022/02/08	1	302.50	1.1	305.83	306.50	-0.1	1,889	0.00%
2022/02/07	2	300.00	0	0.00	306.00	2	1,752	0.11%
2022/01/26	1	290.00	2.1	293.05	295.00	-1.1	1,660	-0.06%
2022/01/25	1	291.00	2.1	289.81	291.50	-1.1	1,536	-0.07%
2022/01/24	6	268.75	6	274.25	277.50	0	1,390	0.00%
2022/01/21	0	0.00	1	267.50	264.50	-1	1,282	-0.08%
2022/01/19	0	260.00	0	256.00	258.00	0	1,197	0.00%
2022/01/13	0	255.50	0	0.00	254.00	0	1,252	0.00%
2022/01/12	2	263.00	2	262.50	263.00	0	1,259	0.00%
2022/01/11	2.2	259.50	3	259.50	261.50	-0.8	1,237	-0.06%
2022/01/10	3	253.67	4	257.00	259.00	-1	1,236	-0.08%
2022/01/06	2	251.76	0	0.00	252.50	2	1,274	0.16%
2022/01/05	5	267.00	5	261.70	262.00	0	1,227	0.00%
2022/01/04	3	264.00	3	265.00	265.00	0	1,221	0.00%
2021/12/22	0	250.00	0	249.00	251.00	0	1,364	0.00%
2021/12/15	0	243.50	0	0.00	241.50	0	1,397	0.00%
2021/12/07	5	255.00	5	254.00	253.50	0	1,399	0.00%
2021/12/03	0	252.00	0	0.00	250.50	0	1,436	0.00%
2021/11/24	1	262.50	2	262.50	262.50	-1	1,488	-0.07%
2021/11/22	1	261.50	0	0.00	258.50	1	1,500	0.07%
2021/11/10	0	259.50	2	260.00	260.00	-2	1,484	-0.13%
2021/11/05	0	0.00	10	268.50	271.00	-10	1,437	-0.70%
2021/11/01	10	264.00	0	0.00	267.00	10	1,356	0.74%
2021/10/26	3	270.00	3	268.00	269.00	0	1,321	0.00%
2021/10/25	0	0.00	0	267.00	265.00	0	1,272	0.00%
2021/10/15	0	0.00	0	264.59	264.00	0	1,200	0.00%
2021/10/14	0	253.00	0	0.00	246.50	0	1,132	0.00%
2021/10/06	1	247.50	1	249.00	247.50	0	1,102	0.00%
2021/10/05	5	240.50	5	239.30	244.50	0	1,086	0.00%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/28	0	0.00	1	232.00	229.50	-1	1,119	-0.09%
2021/09/23	0	247.50	0	0.00	248.00	0	1,152	0.00%
2021/09/22	1	244.50	0	0.00	247.50	1	1,162	0.09%
2021/09/17	0	247.00	0	0.00	248.50	0	1,163	0.00%
2021/09/08	0	239.50	0	0.00	239.50	0	1,353	0.00%
2021/08/25	0	234.00	0	0.00	234.00	0	1,274	0.00%
2021/08/11	0	240.50	0	0.00	238.50	0	1,402	0.00%
2021/08/05	1	253.00	0	0.00	251.50	1	1,531	0.07%
2021/08/03	1	252.00	0	0.00	251.00	1	1,548	0.06%
2021/07/30	0.1	256.50	0	0.00	257.00	0.1	1,537	0.01%
2021/07/26	0.1	253.50	0	0.00	254.00	0.1	1,541	0.01%
2021/07/23	0.2	249.58	0	0.00	247.50	0.2	1,547	0.02%
2021/07/14	0	0.00	2	254.50	252.50	-2	1,550	-0.13%
2021/07/08	1	263.50	0	0.00	258.00	1	1,572	0.06%
2021/07/05	0	0.00	0.8	260.25	259.00	-0.8	1,510	-0.05%
2021/07/02	1	255.50	0	0.00	257.00	1	1,512	0.07%
2021/06/29	1	266.00	2.2	264.66	262.50	-1.2	1,544	-0.08%
2021/06/25	0.2	270.00	0	0.00	264.00	0.2	1,561	0.01%
2021/06/23	1	264.00	1	270.50	273.50	0	1,510	0.00%
2021/06/22	0	255.00	2	258.44	254.00	-2	1,463	-0.14%
2021/06/17	1	239.00	0	0.00	242.50	1	1,430	0.07%
2021/06/04	1	238.00	0	0.00	236.50	1	1,490	0.07%
2021/06/02	0	0.00	2	242.50	240.00	-2	1,512	-0.13%
2021/05/25	2	235.00	0	0.00	232.00	2	1,598	0.13%
2021/05/24	1	221.50	1	239.50	235.00	0	1,569	0.00%
2021/05/17	1	213.50	0	214.50	213.50	1	1,481	0.07%
2021/05/11	4	246.49	4	249.50	244.50	0	1,515	0.00%
2021/05/07	0	0.00	0	262.00	262.00	0	1,623	0.00%
2021/05/05	0	245.14	0	0.00	242.00	0	1,847	0.00%
2021/04/21	4	268.50	0	0.00	268.00	4	2,306	0.17%
2021/04/19	0	0.00	4	266.63	266.50	-4	2,309	-0.17%
2021/04/15	1	266.51	0	0.00	267.00	1	2,377	0.04%
2021/04/14	1	264.00	0	0.00	270.00	1	2,407	0.04%
2021/04/09	1	281.01	0	0.00	281.00	1	2,637	0.04%
2021/04/07	1	279.00	0	0.00	283.00	1	2,606	0.04%
2021/04/06	0	272.00	0	0.00	273.50	0	2,562	0.00%
2021/03/23	0	0.00	0.2	270.50	270.00	-0.2	2,517	-0.01%
2021/03/22	1	270.50	0	0.00	270.00	1	2,536	0.04%
2021/03/18	3	279.50	0	0.00	280.00	3	2,539	0.12%
2021/03/15	0	0.00	3	274.50	275.50	-3	2,566	-0.12%
2021/03/12	0	278.00	0	0.00	276.50	0	2,572	0.00%
2021/03/11	0	279.00	0	0.00	279.50	0	2,578	0.00%
2021/03/10	0	276.00	0	0.00	273.00	0	2,583	0.00%
2021/03/08	0	278.00	0	0.00	274.00	0	2,561	0.00%
2021/03/05	2	282.50	1	278.50	280.00	1	2,570	0.04%
2021/03/04	0	0.00	1	277.00	275.50	-1	2,556	-0.04%
2021/03/03	0	280.00	0	0.00	278.00	0	2,547	0.00%
2021/03/02	0	300.00	0	0.00	287.50	0	2,505	0.00%
2021/02/25	0	304.50	0	0.00	305.00	0	2,552	0.00%
2021/02/22	0	0.00	0.1	307.00	306.00	-0.1	2,564	0.00%
2021/02/02	0	0.00	0.2	300.00	301.00	-0.2	2,581	-0.01%
2021/01/27	1	308.50	1	320.00	312.50	0	2,443	0.00%
2021/01/18	0	0.00	2	286.50	281.00	-2	2,032	-0.10%
2021/01/15	0	0.00	1	279.00	275.00	-1	1,942	-0.05%
2021/01/14	1	268.50	2	274.75	274.00	-1	1,879	-0.05%
2021/01/13	0	0.00	1	264.00	266.00	-1	1,812	-0.06%
2021/01/12	1	261.00	0	0.00	261.00	1	1,814	0.06%
2021/01/11	1	264.50	1	270.00	267.50	0	1,801	0.00%
2021/01/08	0	0.00	2	273.00	264.00	-2	1,792	-0.11%
2021/01/07	2	264.75	0	0.00	268.50	2	1,739	0.11%
2021/01/06	6	265.50	1	263.50	267.00	5	1,710	0.29%
2021/01/05	2	272.25	7	270.43	265.50	-5	1,652	-0.30%
2021/01/04	2.1	253.39	4	265.75	267.50	-1.9	1,545	-0.13%
2020/12/31	0	0.00	1	246.50	243.50	-1	1,466	-0.07%
2020/12/25	1	244.00	0	247.50	246.00	1	1,500	0.06%
2020/12/24	0	0.00	2	237.75	240.50	-2	1,516	-0.13%
2020/12/22	0	240.00	3	240.50	236.50	-3	1,562	-0.19%
2020/12/21	0	0.00	2	242.00	241.00	-2	1,582	-0.13%
2020/12/17	3	249.17	1	250.00	250.50	2	1,584	0.13%
2020/12/16	6	246.58	0	247.00	248.00	6	1,597	0.37%
2020/12/15	5	245.26	1	244.00	238.00	4	1,600	0.25%
2020/12/14	0	0.00	4	242.00	242.50	-4	1,592	-0.25%
2020/12/07	1	238.50	0	0.00	239.50	1	1,599	0.06%
2020/12/02	0	0.00	1	247.00	245.50	-1	1,615	-0.06%
2020/12/01	2	246.25	0	0.00	247.00	2	1,629	0.12%
2020/11/27	1	248.00	1	250.50	250.00	0	1,660	0.00%
2020/11/25	1	246.50	2	253.25	245.00	-1	1,797	-0.06%
2020/11/24	0	0.00	0	245.00	246.50	0	1,782	0.00%
2020/11/18	0	238.00	0	0.00	235.00	0	1,986	0.00%
2020/11/17	1	237.50	0	0.00	238.00	1	2,119	0.05%
2020/11/16	0	0.00	1	229.00	232.50	-1	2,162	-0.05%
2020/11/12	0	237.50	0	0.00	234.50	0	2,258	0.00%
2020/11/10	0	0.00	1	243.00	243.00	-1	2,343	-0.04%
2020/11/09	1	245.00	1	246.00	243.50	0	2,364	0.00%
2020/11/04	0	0.00	3	227.00	229.50	-3	2,306	-0.13%
2020/11/03	2.1	224.00	1	222.00	224.00	1.1	2,310	0.05%
2020/11/02	3	216.00	0	0.00	215.00	3	2,356	0.13%
2020/10/29	0	0.00	3	217.17	220.00	-3	2,346	-0.13%
2020/10/26	1	220.50	0	0.00	220.00	1	2,347	0.04%
2020/10/19	1	215.50	1	217.00	216.50	0	2,403	0.00%
2020/10/16	1	216.50	0	0.00	214.00	1	2,406	0.04%
2020/10/15	1	218.00	0	0.00	217.50	1	2,399	0.04%
2020/10/13	0	0.00	1	218.50	218.50	-1	2,392	-0.04%
2020/10/06	1	229.50	1	229.00	229.00	0	2,430	0.00%
2020/09/24	1	233.50	0	0.00	231.50	1	2,540	0.04%
2020/09/23	1	246.00	0	0.00	245.00	1	2,568	0.04%
2020/09/21	1	250.50	2	253.75	251.00	-1	2,568	-0.04%
2020/09/18	1.1	243.62	0	0.00	246.00	1.1	2,544	0.04%
2020/09/14	0	0.00	2	232.25	232.50	-2	2,531	-0.08%
2020/09/10	1	239.00	0	0.00	239.00	1	2,495	0.04%
2020/09/08	0	0.00	3	246.00	245.50	-3	2,506	-0.12%
2020/09/07	1	239.06	2	244.50	242.50	-1	2,520	-0.04%
2020/09/04	1	249.50	2	251.46	251.50	-1	2,515	-0.04%
2020/09/02	3	253.00	1	256.00	257.50	2	2,533	0.08%
2020/09/01	1	256.00	2	255.75	256.00	-1	2,523	-0.04%
2020/08/31	0	0.00	3	249.00	247.00	-3	2,408	-0.12%
2020/08/27	1	247.50	1	245.00	246.00	0	2,371	0.00%
2020/08/25	5	237.00	1	241.00	239.00	4	2,283	0.18%
2020/08/24	14	236.07	9	237.67	241.00	5	2,264	0.22%
2020/08/21	0	0.00	1	242.00	242.00	-1	2,198	-0.05%
2020/08/20	0	0.00	1	223.00	220.00	-1	2,106	-0.05%
2020/08/19	2.9	227.28	2	228.00	230.00	0.9	2,050	0.04%
2020/08/18	3	226.00	0	0.00	225.00	3	1,964	0.15%
2020/08/13	0	0.00	1	214.00	210.00	-1	1,780	-0.06%
2020/08/06	0	0.00	1	208.50	208.00	-1	1,721	-0.06%
2020/07/23	1	207.00	0	0.00	204.00	1	1,816	0.06%
2020/07/22	1	205.50	0	0.00	205.00	1	1,824	0.05%
2020/07/21	0	0.00	0.1	207.00	208.00	-0.1	1,815	-0.01%
2020/07/08	2	220.75	0	0.00	220.50	2	1,881	0.11%
2020/07/06	2	227.25	0	0.00	229.50	2	1,877	0.11%
2020/07/03	0	0.00	1	225.00	224.00	-1	1,883	-0.05%
2020/06/29	0	0.00	1	210.00	210.50	-1	1,914	-0.05%
2020/06/15	0	0.00	2	207.00	205.00	-2	2,240	-0.09%
2020/06/12	1	205.00	0	0.00	209.50	1	2,268	0.04%
2020/06/11	0.2	208.00	1	207.50	207.50	-0.8	2,286	-0.03%
2020/06/10	0	0.00	1	209.50	214.50	-1	2,288	-0.04%
2020/06/09	0	0.00	2	213.00	210.00	-2	2,333	-0.09%
2020/06/08	0	0.00	1	207.00	207.00	-1	2,320	-0.04%
2020/06/05	0	0.00	1	208.00	209.00	-1	2,323	-0.04%
2020/06/03	0	0.00	1	208.50	208.00	-1	2,340	-0.04%
2020/06/02	0	0.00	1	204.00	202.00	-1	2,314	-0.04%
2020/06/01	1	202.50	3	204.67	204.50	-2	2,304	-0.09%
2020/05/29	0	0.00	1	196.00	196.50	-1	2,268	-0.04%
2020/05/28	2	193.75	1	198.00	193.50	1	2,271	0.04%
2020/05/27	1	192.50	6	195.08	194.50	-5	2,271	-0.22%
2020/05/26	4	190.38	0	0.00	189.00	4	2,282	0.18%
2020/05/25	0	0.00	3	185.67	188.00	-3	2,294	-0.13%
2020/05/21	0	0.00	2	189.50	186.50	-2	2,312	-0.09%
2020/05/15	0	0.00	2	183.00	181.00	-2	2,339	-0.09%
2020/05/14	0	0.00	1	186.00	181.50	-1	2,338	-0.04%
2020/05/13	1	188.00	0	0.00	187.50	1	2,343	0.04%
2020/05/12	0	0.00	2	191.50	188.00	-2	2,372	-0.08%
2020/05/11	2	189.50	0	0.00	190.00	2	2,383	0.08%
2020/05/08	6	189.58	2	190.50	189.50	4	2,399	0.17%
2020/05/07	3	189.00	1	189.00	188.50	2	2,430	0.08%
2020/05/06	3	186.50	0	0.00	186.50	3	2,497	0.12%
2020/05/05	1	188.50	2	191.50	190.00	-1	2,546	-0.04%
2020/05/04	4	187.75	0	0.00	187.50	4	2,567	0.16%
2020/04/30	2	195.00	17	189.32	196.50	-15	2,588	-0.58%
2020/04/29	2	183.00	0	0.00	183.50	2	2,527	0.08%
2020/04/28	0	0.00	2	182.50	181.50	-2	2,542	-0.08%
2020/04/27	0	0.00	1	179.00	180.00	-1	2,584	-0.04%
2020/04/22	1	172.50	0	0.00	176.50	1	2,625	0.04%
2020/04/20	1	178.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	12	184.17	1	185.50	179.50	11	2,713	0.41%
2020/04/10	1	170.00	0	0.00	171.50	1	2,901	0.03%
2020/04/09	1	168.00	3	172.67	168.00	-2	2,944	-0.07%
2020/03/31	0	0.00	1	163.00	164.00	-1	2,946	-0.03%
2020/03/30	0	0.00	1	154.50	160.00	-1	2,990	-0.03%
2020/03/27	0	0.00	1	154.50	151.00	-1	2,992	-0.03%
2020/03/26	1	147.50	1	149.50	153.00	0	2,943	0.00%
2020/03/24	10	134.00	10	135.50	134.50	0	2,870	0.00%
2020/03/23	1	128.50	0	0.00	128.50	1	2,837	0.04%
2020/03/20	1	140.00	0	0.00	141.50	1	2,846	0.04%
2020/03/19	1	136.50	2	134.00	133.50	-1	2,807	-0.04%
2020/03/12	0	178.00	2	177.00	175.00	-2	2,736	-0.07%
2020/03/10	0	0.00	1	183.50	187.50	-1	2,729	-0.04%
2020/03/09	1	191.00	1	186.00	183.50	0	2,730	0.00%
2020/03/05	1	195.50	1	195.50	196.50	0	2,773	0.00%
2020/03/04	1	192.50	0	0.00	192.00	1	2,806	0.04%
2020/02/26	2	204.50	1	204.00	204.00	1	2,816	0.04%
2020/02/25	1	205.50	2	207.00	207.50	-1	2,823	-0.04%
2020/02/24	2	208.50	3	207.83	208.50	-1	2,846	-0.04%
2020/02/21	3	211.83	0	0.00	211.00	3	2,893	0.10%
2020/02/20	1	214.50	0	0.00	215.00	1	2,942	0.03%
2020/02/19	1	213.00	1	214.50	214.50	0	2,981	0.00%
2020/02/18	3	215.00	0	0.00	211.00	3	3,045	0.10%
2020/02/17	1	212.00	2	213.00	212.50	-1	3,076	-0.03%
2020/02/14	0	0.00	2	214.50	215.00	-2	3,075	-0.07%
2020/02/13	1	212.00	3	212.33	209.50	-2	3,057	-0.07%
2020/02/10	2	205.50	0	0.00	205.00	2	3,016	0.07%
2020/02/07	3	215.33	2	216.00	209.50	1	2,990	0.03%
2020/02/06	2	221.75	1	220.50	220.00	1	2,933	0.03%
2020/02/05	0	0.00	1	225.00	225.00	-1	2,873	-0.03%
2020/01/31	2	229.00	1	228.00	224.00	1	2,771	0.04%
2020/01/30	2	225.75	0	0.00	222.00	2	2,759	0.07%
2020/01/20	2	233.00	6	232.92	232.00	-4	2,717	-0.15%
2020/01/16	0	0.00	1	234.50	234.50	-1	2,816	-0.04%
2020/01/13	2	238.50	0	0.00	238.00	2	2,732	0.07%
2020/01/10	2	236.00	0	0.00	235.50	2	2,698	0.07%
2020/01/09	2	237.75	2	238.94	235.00	0	2,667	0.00%
2020/01/08	2	230.00	0	0.00	237.00	2	2,595	0.08%
2020/01/07	7	228.50	2	226.50	231.00	5	2,465	0.20%
2020/01/06	0	0.00	1	225.50	224.50	-1	2,396	-0.04%
2020/01/03	2	228.50	0	0.00	224.00	2	2,371	0.08%
2020/01/02	0	0.00	1	228.00	227.50	-1	2,309	-0.04%
2019/12/27	0	0.00	1	226.00	226.00	-1	2,223	-0.04%
2019/12/26	1	222.00	0	0.00	222.00	1	2,224	0.04%
2019/12/25	10	224.15	11	224.77	224.50	-1	2,196	-0.05%
2019/12/24	0	0.00	8	218.00	217.00	-8	2,102	-0.38%
2019/12/17	2	214.00	0	0.00	213.50	2	2,012	0.10%
2019/12/16	5	208.20	0	0.00	210.50	5	1,958	0.26%
2019/12/13	6	209.58	0	0.00	207.00	6	1,944	0.31%
2019/12/09	2	214.25	0	0.00	213.00	2	1,903	0.11%
2019/12/04	0	0.00	3	223.50	221.50	-3	1,870	-0.16%
2019/12/03	0	0.00	4	222.00	223.00	-4	1,850	-0.22%
2019/12/02	7	220.79	0	0.00	221.00	7	1,827	0.38%
2019/11/29	2	227.50	5	227.90	227.50	-3	1,798	-0.17%
2019/11/28	0	0.00	4	228.00	226.00	-4	1,765	-0.23%
2019/11/25	1	221.00	0	0.00	218.00	1	1,670	0.06%
2019/11/21	10	222.50	0	0.00	224.50	10	1,609	0.62%
2019/11/20	0	0.00	5	227.40	227.00	-5	1,582	-0.32%
2019/11/19	0	0.00	8	225.50	228.00	-8	1,533	-0.52%
2019/11/18	1	222.00	3	222.00	222.00	-2	1,486	-0.13%
2019/11/15	0	0.00	3	220.17	222.50	-3	1,442	-0.21%
2019/11/07	0	0.00	1	211.00	211.00	-1	1,496	-0.07%
2019/11/05	0	0.00	2	211.75	212.00	-2	1,482	-0.13%
2019/10/29	3	215.17	0	0.00	213.00	3	1,530	0.20%
2019/10/28	2	214.00	0	0.00	212.50	2	1,518	0.13%
2019/10/25	1	215.50	2	217.50	213.00	-1	1,519	-0.07%
2019/10/24	1	218.00	2	218.75	218.00	-1	1,515	-0.07%
2019/10/23	0	0.00	1	212.00	212.00	-1	1,442	-0.07%
2019/10/22	2	205.50	0	0.00	206.50	2	1,431	0.14%
2019/10/17	1	207.00	0	0.00	208.00	1	1,438	0.07%
2019/10/16	3	209.00	0	0.00	206.00	3	1,438	0.21%
2019/10/15	0	0.00	4	211.38	211.00	-4	1,431	-0.28%
2019/10/09	1	206.00	0	0.00	205.50	1	1,429	0.07%
2019/10/08	1	211.50	0	0.00	208.50	1	1,418	0.07%
2019/10/04	1	205.50	0	0.00	206.50	1	1,416	0.07%
2019/10/03	3	208.50	0	0.00	208.00	3	1,396	0.21%
2019/10/02	4	209.63	0	0.00	208.00	4	1,386	0.29%
2019/10/01	1	211.50	1	214.50	211.50	0	1,355	0.00%
2019/09/27	1	214.00	0	0.00	214.50	1	1,366	0.07%
2019/09/26	1	218.00	0	0.00	212.50	1	1,400	0.07%
2019/09/25	1	215.50	1	215.50	215.50	0	1,406	0.00%
2019/09/19	2	218.50	0	0.00	219.50	2	1,417	0.14%
2019/09/11	1	225.00	1	223.50	227.00	0	1,379	0.00%
2019/09/06	1	217.00	0	0.00	211.00	1	1,310	0.08%
2019/09/05	0	0.00	1	224.00	221.50	-1	1,274	-0.08%
2019/08/22	1	220.50	0	0.00	220.50	1	1,267	0.08%
2019/08/20	0	0.00	2	214.00	214.50	-2	1,244	-0.16%
2019/08/16	0	0.00	1	207.50	208.50	-1	1,242	-0.08%
2019/08/14	3	210.33	0	0.00	205.00	3	1,208	0.25%
2019/08/02	1	226.50	0	0.00	227.50	1	1,268	0.08%
2019/08/01	0	0.00	1	242.50	248.00	-1	1,272	-0.08%
2019/07/15	1	237.00	0	0.00	235.00	1	1,288	0.08%
2019/07/11	0	0.00	1	240.50	240.50	-1	1,308	-0.08%
2019/07/03	0	0.00	1	238.00	238.50	-1	1,368	-0.07%
2019/07/01	0	0.00	1	226.50	227.00	-1	1,321	-0.08%
2019/06/12	0	0.00	1	208.00	208.50	-1	1,537	-0.07%
2019/05/29	1	194.50	0	0.00	194.50	1	1,777	0.06%
2019/05/28	2	196.00	2	195.50	198.00	0	1,786	0.00%
2019/05/27	1	196.00	1	194.50	195.00	0	1,795	0.00%
2019/05/24	0	0.00	1	202.50	198.00	-1	1,808	-0.06%
2019/05/20	0	0.00	1	204.50	190.50	-1	1,858	-0.05%
2019/05/14	1	215.00	0	0.00	218.00	1	1,873	0.05%
2019/05/13	0	0.00	2	213.50	210.00	-2	1,869	-0.11%
2019/05/09	0	0.00	1	214.50	211.50	-1	1,817	-0.06%
2019/05/07	2	208.50	0	0.00	207.00	2	1,817	0.11%
2019/05/06	0	0.00	1	203.50	204.00	-1	1,776	-0.06%
2019/05/03	0	0.00	2	205.25	206.50	-2	1,835	-0.11%
2019/05/02	0	0.00	1	201.50	201.50	-1	1,854	-0.05%
2019/04/23	2	194.75	0	0.00	197.00	2	2,028	0.10%
2019/04/18	1	205.00	0	0.00	203.50	1	2,062	0.05%
2019/04/12	1	211.00	0	0.00	207.50	1	2,133	0.05%
2019/04/08	0	0.00	0.1	215.00	213.50	-0.1	2,308	0.00%
2019/03/29	0	0.00	1	213.50	211.50	-1	2,286	-0.04%
2019/03/27	1	207.50	0	0.00	210.50	1	2,322	0.04%
2019/03/21	1	216.00	0	0.00	216.50	1	2,354	0.04%
2019/03/20	0	0.00	2	219.75	215.50	-2	2,379	-0.08%
2019/03/18	1	215.50	7	215.14	216.00	-6	2,413	-0.25%
2019/03/15	0	0.00	1	213.50	214.50	-1	2,409	-0.04%
2019/03/14	1	210.00	0	0.00	209.00	1	2,375	0.04%
2019/03/13	2	207.00	0	0.00	210.00	2	2,415	0.08%
2019/03/12	5	205.00	0	0.00	206.00	5	2,452	0.20%
2019/03/06	0	0.00	11	193.00	200.00	-11	2,557	-0.43%
2019/02/22	0	0.00	1	195.50	196.50	-1	2,789	-0.04%
2019/02/21	2	202.25	1	203.00	203.50	1	2,826	0.04%
2019/02/19	1	199.50	1	198.00	199.50	0	2,939	0.00%
2019/02/18	0	0.00	1	196.00	198.50	-1	3,001	-0.03%
2019/02/14	0	0.00	1	194.00	190.50	-1	3,117	-0.03%
2019/02/12	1	190.00	1	188.50	190.00	0	3,223	0.00%
2019/01/24	6	183.00	0	0.00	185.50	6	3,807	0.16%
2019/01/23	5	188.00	0	0.00	189.50	5	3,885	0.13%
2019/01/22	1	187.00	0	0.00	187.00	1	3,886	0.03%
2019/01/21	2	199.50	0	0.00	194.50	2	3,877	0.05%
2019/01/15	0	0.00	2	208.00	212.00	-2	4,163	-0.05%
2019/01/11	4	210.88	6	207.92	210.50	-2	4,186	-0.05%
2019/01/08	3	201.00	0	0.00	197.50	3	4,304	0.07%
2019/01/04	1	196.00	0	0.00	194.50	1	4,412	0.02%
2019/01/03	0	0.00	1	210.00	206.50	-1	4,405	-0.02%
2018/12/28	1	218.50	0	0.00	224.00	1	4,390	0.02%
2018/12/27	1	216.00	2	216.00	215.00	-1	4,432	-0.02%
2018/12/25	0	0.00	2	202.00	204.50	-2	4,435	-0.05%
2018/12/20	1	197.50	2	201.25	199.00	-1	4,705	-0.02%
2018/12/19	2	204.00	2	202.75	200.00	0	4,697	0.00%
2018/12/14	1	210.50	0	0.00	206.00	1	4,692	0.02%
2018/12/12	2	205.25	3	205.67	203.00	-1	4,666	-0.02%
2018/12/11	3	201.67	4	202.13	201.00	-1	4,664	-0.02%
2018/12/07	0	0.00	2	195.50	196.00	-2	4,646	-0.04%
2018/12/06	1	192.00	0	0.00	189.00	1	4,665	0.02%
2018/12/05	5	199.20	2	201.25	198.50	3	4,649	0.06%
2018/12/04	3	203.17	0	0.00	198.50	3	4,648	0.06%
2018/12/03	0	0.00	3	211.00	212.00	-3	4,623	-0.06%
2018/11/30	1	193.00	0	0.00	196.00	1	4,589	0.02%
2018/11/29	0	0.00	2	196.25	191.00	-2	4,660	-0.04%
2018/11/27	1	190.50	0	0.00	190.00	1	4,628	0.02%
2018/11/26	2	184.50	0	0.00	184.00	2	4,603	0.04%
2018/11/19	0	0.00	1	189.00	194.50	-1	4,608	-0.02%
2018/11/16	0	0.00	2	187.00	185.00	-2	4,545	-0.04%
2018/11/15	2	187.25	3	186.33	182.50	-1	4,480	-0.02%
2018/11/14	1	184.50	3	186.50	183.00	-2	4,414	-0.05%
2018/11/13	1	165.50	0	0.00	185.00	1	4,355	0.02%
2018/11/12	2	185.00	2	180.50	175.50	0	4,278	0.00%
2018/11/09	1	180.00	0	0.00	181.00	1	4,250	0.02%
2018/11/08	1	182.50	3.1	181.16	181.00	-2.1	4,230	-0.05%
2018/11/07	0	0.00	1	174.50	177.50	-1	4,147	-0.02%
2018/11/06	3	170.33	0	0.00	165.00	3	4,104	0.07%
2018/11/05	0	0.00	1	176.00	176.00	-1	4,018	-0.02%
2018/11/02	5	173.70	9	174.06	179.50	-4	3,910	-0.10%
2018/10/31	2	165.50	2	162.00	165.00	0	3,656	0.00%
2018/10/30	0	0.00	1	157.00	158.00	-1	3,549	-0.03%
2018/10/29	0	0.00	2	155.25	156.00	-2	3,566	-0.06%
2018/10/26	1	149.00	2	152.00	149.00	-1	3,538	-0.03%
2018/10/25	0	0.00	1.1	152.71	157.50	-1.1	3,416	-0.03%
2018/10/24	0	0.00	2	152.00	148.50	-2	3,266	-0.06%
2018/10/23	1	147.00	2	146.50	144.00	-1	3,204	-0.03%
2018/10/22	1	152.50	1	155.50	151.50	0	3,192	0.00%
2018/10/19	2	150.00	0	0.00	152.00	2	3,164	0.06%
2018/10/18	4	154.00	0	0.00	153.00	4	3,145	0.13%
2018/10/17	0	0.00	2	150.00	150.00	-2	3,115	-0.06%
2018/10/16	1	137.00	1	139.00	139.00	0	3,048	0.00%
2018/10/15	0	0.00	1	147.00	140.50	-1	3,017	-0.03%
2018/10/09	1	144.00	0	0.00	137.00	1	2,877	0.03%
2018/10/08	0	0.00	1	143.00	149.00	-1	2,813	-0.04%
2018/10/05	1.1	159.62	1	154.50	149.50	0.1	2,786	0.00%
2018/10/04	1	166.00	1	168.50	166.00	0	2,700	0.00%
2018/10/02	8	167.06	6	167.00	167.00	2	2,664	0.08%
2018/10/01	1	157.50	0	0.00	159.50	1	2,498	0.04%
2018/09/26	0.1	153.00	0	0.00	152.50	0.1	2,479	0.00%
2018/09/20	0	0.00	1	156.50	150.50	-1	2,501	-0.04%
2018/09/17	1	155.50	1	154.00	157.00	0	2,454	0.00%
2018/09/12	1	143.00	0	0.00	145.50	1	2,433	0.04%
2018/09/11	1	141.50	0	0.00	142.50	1	2,410	0.04%
2018/09/10	2	146.50	4	148.38	141.00	-2	2,362	-0.08%
2018/09/07	1	161.50	0	0.00	156.50	1	2,321	0.04%
2018/09/06	2	165.50	0	0.00	169.50	2	2,284	0.09%
2018/09/05	0	0.00	2	164.25	165.50	-2	2,268	-0.09%
2018/08/31	1	161.00	0	0.00	159.50	1	2,263	0.04%
2018/08/30	4	155.75	0	0.00	155.00	4	2,233	0.18%
2018/08/27	1	150.00	0	0.00	150.00	1	2,205	0.05%
2018/08/24	1	150.00	1	152.00	144.50	0	2,153	0.00%
2018/08/20	1	170.00	1	165.50	170.00	0	2,038	0.00%
2018/08/15	2	181.25	0	0.00	178.00	2	1,946	0.10%
2018/08/14	1	184.00	0	0.00	184.00	1	1,952	0.05%
2018/08/13	2	194.50	2	191.00	191.00	0	1,914	0.00%
2018/08/03	0	0.00	1	208.50	210.00	-1	1,854	-0.05%
2018/08/02	4	204.88	5	201.00	200.00	-1	1,817	-0.06%
2018/07/25	0	0.00	0.5	198.00	195.50	-0.5	1,913	-0.03%
2018/07/24	1	194.00	0	0.00	194.00	1	1,917	0.05%
2018/07/19	1	207.50	0	0.00	205.00	1	1,900	0.05%
2018/07/17	1	205.00	0	0.00	205.00	1	1,891	0.05%
2018/07/04	1	209.50	0	0.00	198.00	1	1,964	0.05%
2018/06/20	1	227.50	0	0.00	217.00	1	2,097	0.05%
2018/06/15	0	0.00	1	240.50	238.50	-1	2,066	-0.05%
2018/06/13	0	0.00	1	240.00	238.00	-1	2,063	-0.05%
2018/06/11	1	234.00	0	0.00	235.00	1	2,014	0.05%
2018/06/08	2.1	240.83	2	250.00	237.50	0.1	2,018	0.00%
2018/06/07	0	0.00	1	246.00	250.00	-1	1,941	-0.05%
2018/05/24	0	0.00	1	209.00	207.50	-1	1,852	-0.05%
2018/05/22	2	217.50	1	213.00	208.50	1	1,844	0.05%
2018/05/15	0	0.00	0.6	208.50	206.00	-0.6	1,803	-0.03%
2018/05/10	0	0.00	0.2	222.00	221.50	-0.2	1,752	-0.01%
2018/05/09	1	219.00	0	0.00	216.50	1	1,735	0.06%
2018/05/08	1	222.00	1	226.50	223.00	0	1,710	0.00%
2018/05/07	0	0.00	1	210.00	212.00	-1	1,675	-0.06%
2018/05/04	2	198.00	1	199.50	208.00	1	1,669	0.06%
2018/05/03	1	209.50	1	209.00	206.00	0	1,614	0.00%
2018/04/26	2	223.75	0	0.00	217.00	2	1,598	0.13%
2018/04/25	2	222.25	1	224.00	220.50	1	1,601	0.06%
2018/04/24	0	0.00	1	227.00	220.00	-1	1,586	-0.06%
2018/04/12	1	248.00	1	249.50	251.50	0	1,527	0.00%
2018/04/10	2	243.50	0	0.00	242.00	2	1,506	0.13%
2018/03/30	1	244.50	0	0.00	235.00	1	1,269	0.08%
2018/03/28	1	260.50	0	0.00	258.00	1	1,199	0.08%
2018/03/12	0	0.00	1	283.50	285.00	-1	1,229	-0.08%
2018/03/09	1	281.00	0	0.00	285.00	1	1,277	0.08%
2018/03/08	1	272.00	0	0.00	277.50	1	1,273	0.08%
2018/03/06	0	0.00	1	259.50	262.00	-1	1,272	-0.08%
2018/01/31	0.5	278.00	1	273.00	277.50	-0.5	1,473	-0.03%
2018/01/30	0	0.00	1	277.50	278.00	-1	1,483	-0.07%
2018/01/29	0	0.00	1	279.00	279.00	-1	1,515	-0.07%
2018/01/22	0	0.00	1	255.00	259.00	-1	1,574	-0.06%
2018/01/18	0	0.00	1	270.50	269.00	-1	1,614	-0.06%
2018/01/17	1	268.50	0	0.00	271.00	1	1,613	0.06%
2018/01/11	0	0.00	1	265.00	263.00	-1	1,707	-0.06%
2018/01/09	3	278.00	3	272.50	272.50	0	1,824	0.00%
2018/01/08	1	278.00	0	0.00	272.00	1	1,832	0.05%