貿聯-KY (3665)-元大-南勢角券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.0
漲跌
▼1.5
漲幅
-0.64%
成交量
680張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	237.00	0	0.00	233.00	0	1,126	0.00%
2024/04/12	0	248.50	0	0.00	247.50	0	1,086	0.00%
2024/04/11	2	253.50	2.1	251.27	250.50	-0.1	1,085	-0.01%
2024/04/01	0	0.00	0	255.00	254.00	0	1,063	0.00%
2024/03/29	0.1	256.00	0	0.00	259.00	0.1	1,052	0.01%
2024/03/27	0	0.00	1	252.50	252.00	-1	1,040	-0.10%
2024/03/22	0	0.00	0	261.00	262.50	0	1,008	0.00%
2024/03/19	0	0.00	1	251.00	252.50	-1	971	-0.10%
2024/03/12	0	244.00	0	0.00	244.50	0	952	0.00%
2024/03/04	2	249.75	3	247.33	247.50	-1	974	-0.10%
2024/02/29	1	246.00	0	0.00	242.50	1	913	0.11%
2024/02/27	3	243.50	3	240.00	241.00	0	913	0.00%
2024/02/26	3	245.17	3	240.50	241.00	0	923	0.00%
2024/02/22	1	246.00	1	245.00	243.50	0	939	0.00%
2024/02/20	1	246.50	1	242.50	244.50	0	925	0.00%
2024/02/19	1	243.00	0	0.00	245.50	1	911	0.11%
2024/02/16	0.1	233.50	0	0.00	237.00	0.1	879	0.01%
2024/02/05	0	231.00	0	0.00	228.50	0	852	0.00%
2024/02/02	0	233.00	0	0.00	232.50	0	823	0.00%
2024/01/31	0	234.50	0	0.00	231.00	0	824	0.00%
2024/01/30	1.1	237.86	1	235.50	235.00	0.1	807	0.01%
2024/01/26	0.1	236.22	0	0.00	232.50	0.1	796	0.01%
2024/01/25	0.1	243.00	0	0.00	242.00	0.1	728	0.01%
2024/01/22	0.1	240.50	0	0.00	240.50	0.1	722	0.01%
2024/01/11	0	247.00	0	0.00	246.50	0	704	0.00%
2024/01/10	0	0.00	1	248.50	249.00	-1	704	-0.14%
2024/01/09	0	0.00	0.2	257.00	254.00	-0.2	713	-0.02%
2024/01/08	0	253.50	0	0.00	252.00	0	710	0.00%
2023/12/25	0	260.00	0	0.00	260.00	0	764	0.01%
2023/12/19	0.1	264.00	0	0.00	264.00	0.1	798	0.01%
2023/12/13	0.1	265.00	1	264.50	264.50	-1	863	-0.11%
2023/12/04	0	276.00	1	275.00	276.00	-1	912	-0.11%
2023/12/01	0	0.00	1	269.50	272.00	-1	892	-0.11%
2023/11/30	1	264.00	1	265.00	264.00	0	875	0.00%
2023/11/23	1	270.00	0	0.00	270.50	1	945	0.11%
2023/11/22	1	267.50	1	268.50	270.00	0	1,027	0.00%
2023/11/21	0	0.00	0	264.00	266.50	0	995	0.00%
2023/11/16	1	262.00	0	0.00	260.00	1	1,022	0.10%
2023/11/07	0	0.00	0	257.00	257.00	0	1,131	0.00%
2023/11/03	0.1	255.00	0	0.00	250.50	0.1	1,225	0.01%
2023/10/30	0	258.00	0	0.00	258.00	0	1,256	0.00%
2023/10/27	1	261.98	1	260.50	257.50	0	1,276	0.00%
2023/10/26	1	263.00	1	260.50	258.00	0	1,303	0.00%
2023/10/24	1	264.00	1	264.98	265.50	0	1,355	0.00%
2023/10/23	0	0.00	0	258.67	259.00	0	1,363	0.00%
2023/10/19	1	271.00	1	267.00	265.00	0	1,397	0.00%
2023/10/17	0	0.00	0	265.67	268.00	0	1,423	0.00%
2023/10/11	0	258.00	5	255.50	256.50	-5	1,533	-0.33%
2023/10/06	0	0.00	1	265.50	260.00	-1	1,566	-0.06%
2023/10/05	0	0.00	0	270.00	266.00	0	1,565	0.00%
2023/10/03	0	0.00	0	269.50	268.00	0	1,590	0.00%
2023/09/28	0	0.00	0	270.00	270.00	0	1,647	0.00%
2023/09/26	0	0.00	0	273.00	273.00	0	1,775	0.00%
2023/09/22	1	274.50	0.3	274.22	273.50	0.8	1,942	0.04%
2023/09/20	0	0.00	0	271.50	274.00	0	2,097	0.00%
2023/09/13	0	0.00	0	261.50	258.50	0	2,457	0.00%
2023/09/12	0	0.00	1	253.50	254.50	-1	2,433	-0.04%
2023/09/08	0	0.00	0	251.50	251.50	0	2,449	0.00%
2023/09/04	0	251.40	0	0.00	252.50	0	2,540	0.00%
2023/09/01	0	0.00	0	254.50	254.00	0	2,529	0.00%
2023/08/31	0	0.00	0	249.00	249.50	0	2,519	0.00%
2023/08/30	0	0.00	0	247.50	248.50	0	2,516	0.00%
2023/08/29	0	236.50	1	243.00	243.00	-1	2,502	-0.04%
2023/08/28	6.1	240.93	0	244.50	240.50	6	2,464	0.25%
2023/08/25	0.1	269.90	0	0.00	267.00	0.1	2,384	0.01%
2023/08/24	0.3	271.08	0	271.00	271.00	0.3	2,382	0.01%
2023/08/22	0.2	264.00	0	0.00	263.00	0.2	2,361	0.01%
2023/08/21	0	261.13	0	0.00	262.50	0	2,345	0.00%
2023/08/18	0.4	267.31	0	0.00	264.00	0.4	2,335	0.02%
2023/08/17	0.1	268.08	0	0.00	269.00	0.1	2,328	0.00%
2023/08/15	0	268.50	0	0.00	267.00	0	2,317	0.00%
2023/08/14	0	266.75	0	0.00	269.00	0	2,302	0.00%
2023/08/11	0.1	274.35	0	0.00	271.00	0.1	2,282	0.00%
2023/08/10	0.1	279.35	0	0.00	276.00	0.1	2,246	0.00%
2023/08/09	0.2	287.40	0	0.00	284.00	0.2	2,197	0.01%
2023/07/28	0	0.00	0	309.50	309.00	0	2,074	0.00%
2023/07/27	0.1	306.50	0	0.00	306.00	0.1	2,041	0.00%
2023/07/24	1	304.97	0	0.00	309.50	1	2,004	0.05%
2023/07/19	0	0.00	0	306.00	305.00	0	1,977	0.00%
2023/07/13	0	0.00	0.1	322.50	322.50	-0.1	1,884	-0.01%
2023/07/11	0	0.00	0.1	320.00	317.50	-0.1	1,850	0.00%
2023/07/10	0.1	311.75	0	0.00	312.00	0.1	1,837	0.00%
2023/07/04	0	333.00	0	330.00	327.00	0	1,742	0.00%
2023/07/03	0	327.00	1.1	328.85	325.50	-1	1,669	-0.06%
2023/06/30	1	319.55	0.1	323.00	322.00	1	1,632	0.06%
2023/06/29	0.1	319.50	2.1	312.09	324.50	-2	1,567	-0.13%
2023/06/28	0.1	302.50	0	0.00	301.00	0.1	1,433	0.00%
2023/06/27	2.1	309.01	0.2	307.73	309.00	1.9	1,379	0.14%
2023/06/26	0.1	309.00	0	0.00	316.00	0.1	1,324	0.01%
2023/06/21	1	304.50	2.1	307.38	319.00	-1.1	1,248	-0.09%
2023/06/19	1	291.00	0	0.00	288.50	1	1,008	0.10%
2023/06/16	0	287.00	0	0.00	281.50	0	974	0.00%
2023/06/15	0	284.50	0.5	282.50	285.00	-0.5	969	-0.05%
2023/06/14	0	285.50	0	0.00	285.50	0	958	0.00%
2023/06/13	0	286.50	0	0.00	286.00	0	959	0.00%
2023/06/12	0.1	287.67	0.5	287.99	289.50	-0.4	940	-0.04%
2023/06/09	0.6	280.34	0	0.00	281.00	0.6	886	0.07%
2023/06/08	0	0.00	0.1	271.00	275.00	-0.1	874	-0.01%
2023/06/07	0	0.00	0.1	270.00	272.50	-0.1	895	-0.01%
2023/06/06	0	0.00	0.1	269.50	269.50	-0.1	940	-0.01%
2023/05/29	0	0.00	0.1	270.00	270.50	-0.1	1,004	-0.01%
2023/05/25	0.1	267.00	0	0.00	266.50	0.1	1,040	0.01%
2023/05/17	0	259.00	3.2	258.96	261.50	-3.2	1,317	-0.24%
2023/05/16	0	0.00	7	258.50	259.50	-7	1,322	-0.53%
2023/05/15	0	256.50	0	0.00	254.50	0	1,327	0.00%
2023/05/12	0.1	259.00	0	0.00	258.50	0.1	1,348	0.01%
2023/05/09	0	256.50	0	0.00	257.00	0	1,458	0.00%
2023/05/05	0.1	260.00	0	0.00	258.00	0.1	1,542	0.01%
2023/04/28	1	262.50	0	0.00	263.00	1	1,854	0.05%
2023/04/27	0	0.00	1	260.50	260.00	-1	1,870	-0.05%
2023/04/26	0	252.00	0	0.00	255.50	0	1,875	0.00%
2023/04/25	0	252.00	0	0.00	250.50	0	1,902	0.00%
2023/04/24	0	257.00	0	0.00	255.00	0	1,929	0.00%
2023/04/21	0	266.71	1	264.50	263.00	-1	1,927	-0.05%
2023/04/20	0	270.00	0	0.00	273.00	0	1,923	0.00%
2023/04/19	0	0.00	0	274.25	273.00	0	1,920	0.00%
2023/04/18	0	0.00	0.1	273.00	272.50	-0.1	1,936	0.00%
2023/04/17	4	272.75	0	273.50	272.50	4	1,958	0.20%
2023/04/12	0	0.00	0	280.00	278.50	0	1,954	0.00%
2023/04/06	0	272.50	0	0.00	271.00	0	1,975	0.00%
2023/03/31	4	284.00	3.1	280.70	279.00	1	1,966	0.05%
2023/03/24	0	0.00	6	278.50	277.50	-6	2,080	-0.29%
2023/03/22	12	276.00	0	0.00	276.00	12	2,110	0.57%
2023/03/16	0	268.00	0	0.00	263.50	0	2,164	0.00%
2023/03/14	0	271.00	1	268.50	268.00	-1	2,260	-0.04%
2023/03/13	1	270.50	0	0.00	270.50	1	2,315	0.04%
2023/03/09	0	277.50	0	0.00	276.50	0	2,401	0.00%
2023/03/07	0	285.00	0	0.00	284.00	0	2,391	0.00%
2023/03/03	0	0.00	0.1	283.00	280.50	-0.1	2,369	0.00%
2023/03/02	0	282.00	0	0.00	283.00	0	2,396	0.00%
2023/03/01	0	278.50	0	0.00	279.50	0	2,423	0.00%
2023/02/24	0	280.00	0	0.00	277.00	0	2,472	0.00%
2023/02/22	0	274.50	0	0.00	274.00	0	2,577	0.00%
2023/02/21	0	279.50	1.1	279.02	279.00	-1	2,601	-0.04%
2023/02/20	1	289.93	0	288.50	281.00	1	2,625	0.04%
2023/02/17	0	278.50	0	0.00	279.00	0	2,583	0.00%
2023/02/16	2	278.79	2	280.74	280.50	0	2,652	0.00%
2023/02/15	0.1	274.00	0	0.00	273.50	0.1	2,701	0.00%
2023/02/10	0	0.00	0.1	268.00	266.50	-0.1	2,671	0.00%
2023/02/09	0	267.73	1	272.50	265.50	-1	2,682	-0.04%
2023/02/08	0.1	273.50	0	0.00	272.00	0.1	2,642	0.00%
2023/02/06	2	274.74	1	272.50	272.50	1	2,605	0.04%
2023/02/03	0	0.00	0.1	272.00	272.00	-0.1	2,571	0.00%
2023/02/02	0	0.00	0	271.00	274.50	0	2,554	0.00%
2023/01/31	0	262.25	0	0.00	261.50	0	2,487	0.00%
2023/01/30	2.1	268.51	10	265.79	266.00	-8	2,472	-0.32%
2023/01/17	3	251.83	0	0.00	251.00	3	2,405	0.12%
2023/01/12	0	0.00	1	246.00	250.00	-1	2,415	-0.04%
2023/01/11	2	243.00	0	0.00	242.00	2	2,413	0.08%
2023/01/10	0	248.50	0	0.00	245.00	0	2,409	0.00%
2023/01/09	0.1	245.50	0	0.00	244.00	0.1	2,433	0.00%
2023/01/06	0.1	243.50	0	0.00	245.00	0.1	2,499	0.00%
2023/01/05	0.1	240.00	0	0.00	241.00	0.1	2,522	0.00%
2023/01/04	0.1	237.00	0	0.00	235.00	0.1	2,514	0.00%
2022/12/29	0.1	234.50	0	0.00	236.50	0.1	2,539	0.00%
2022/12/28	2.1	240.00	0	0.00	237.50	2.1	2,541	0.08%
2022/12/26	0	249.00	0	0.00	245.50	0	2,543	0.00%
2022/12/23	0	254.00	0	0.00	251.00	0	2,566	0.00%
2022/12/21	0	246.50	0	0.00	250.00	0	2,563	0.00%
2022/12/20	1	244.10	0	0.00	247.00	1	2,553	0.04%
2022/12/16	0.1	257.52	0	0.00	255.50	0.1	2,532	0.00%
2022/12/15	0.1	264.00	0	0.00	263.00	0.1	2,518	0.00%
2022/12/14	0	262.70	0	0.00	262.50	0	2,523	0.00%
2022/12/13	0	261.00	0	0.00	261.50	0	2,534	0.00%
2022/12/12	0	263.00	0	0.00	263.00	0	2,533	0.00%
2022/12/09	0.1	262.00	0	0.00	258.50	0.1	2,549	0.00%
2022/12/08	0.2	258.50	0	0.00	258.50	0.2	2,584	0.01%
2022/12/07	0.2	262.25	0	0.00	259.50	0.2	2,592	0.01%
2022/12/06	0.1	266.00	0	0.00	265.50	0.1	2,639	0.00%
2022/12/05	0.1	266.00	1	266.00	265.50	-1	2,580	-0.04%
2022/12/02	0.3	260.75	3	262.00	259.50	-2.7	2,556	-0.11%
2022/12/01	0.1	254.50	1	256.00	253.50	-0.9	2,509	-0.04%
2022/11/30	0.2	250.25	0	0.00	250.50	0.2	2,506	0.01%
2022/11/29	0.2	251.17	0	0.00	248.50	0.2	2,507	0.01%
2022/11/28	0.1	251.00	0	0.00	251.00	0.1	2,532	0.00%
2022/11/25	1	250.08	0	0.00	249.00	1	2,551	0.04%
2022/11/24	0	0.00	2	255.00	253.00	-2	2,629	-0.08%
2022/11/22	0	239.50	0	0.00	244.00	0	2,906	0.00%
2022/11/21	1.1	245.05	0	0.00	240.50	1.1	2,868	0.04%
2022/11/18	0.1	260.30	0	0.00	252.00	0.1	2,804	0.00%
2022/11/17	0	254.50	0	0.00	256.00	0	2,764	0.00%
2022/11/16	0	254.00	0	0.00	253.00	0	2,740	0.00%
2022/11/15	0	252.50	0	0.00	254.00	0	2,714	0.00%
2022/11/14	1	245.02	0	0.00	253.50	1	2,704	0.04%
2022/11/11	2.2	250.49	0	0.00	250.50	2.2	2,630	0.08%
2022/11/07	0	0.00	2	266.25	263.00	-2	2,529	-0.08%
2022/11/04	0	0.00	1	260.00	260.00	-1	2,527	-0.04%
2022/11/03	0	0.00	1	252.50	255.00	-1	2,510	-0.04%
2022/10/28	1	247.94	0	0.00	242.00	1	2,558	0.04%
2022/10/27	1	247.00	1	253.00	252.50	0	2,537	0.00%
2022/10/26	2	248.86	0	0.00	246.50	2	2,524	0.08%
2022/10/25	1	258.01	0	0.00	261.00	1	2,502	0.04%
2022/10/21	0	264.00	0	0.00	264.00	0	2,523	0.00%
2022/10/20	0	261.50	0	0.00	265.00	0	2,551	0.00%
2022/10/19	0	0.00	1	268.01	272.00	-1	2,537	-0.04%
2022/10/17	0	251.75	0	0.00	259.50	0	2,555	0.00%
2022/10/14	1	260.50	0	0.00	253.50	1	2,537	0.04%
2022/10/13	2.1	273.28	0	0.00	253.50	2.1	2,501	0.08%
2022/10/12	0	272.00	0	0.00	281.50	0	2,512	0.00%
2022/10/11	0	278.00	0	0.00	275.50	0	2,560	0.00%
2022/10/07	0	288.50	1	288.00	287.00	-1	2,575	-0.04%
2022/10/06	0	289.50	0	0.00	289.00	0	2,599	0.00%
2022/10/04	0	281.50	0	0.00	283.00	0	2,604	0.00%
2022/09/28	1	280.50	0	0.00	277.00	1	2,744	0.04%
2022/09/26	0	294.50	0	0.00	286.00	0	2,714	0.00%
2022/09/21	0	305.00	0	0.00	304.50	0	2,656	0.00%
2022/09/20	0	310.50	0	0.00	310.00	0	2,641	0.00%
2022/09/19	0	311.75	0	0.00	310.50	0	2,633	0.00%
2022/09/16	0.1	322.94	0	0.00	318.00	0.1	2,628	0.00%
2022/09/14	2	320.49	2	318.75	321.50	0	2,556	0.00%
2022/09/08	0	308.00	0	0.00	303.00	0	2,485	0.00%
2022/09/07	0	0.00	0.1	306.50	303.50	-0.1	2,461	0.00%
2022/09/05	0	325.50	0	0.00	323.00	0	2,402	0.00%
2022/09/02	1	339.49	1	336.00	330.50	0	2,381	0.00%
2022/09/01	0	0.00	0.1	335.00	335.50	-0.1	2,345	0.00%
2022/08/31	1.1	339.03	0	0.00	340.00	1.1	2,322	0.05%
2022/08/30	2	333.09	1.1	334.36	340.50	0.9	2,251	0.04%
2022/08/29	4.1	320.07	6.4	317.00	328.00	-2.3	2,121	-0.11%
2022/08/26	0	302.25	0	0.00	300.50	0	1,968	0.00%
2022/08/23	0.1	299.10	0	0.00	302.00	0.1	1,989	0.00%
2022/08/22	0.2	302.00	0	0.00	296.50	0.2	1,979	0.01%
2022/08/19	0.2	306.33	0	0.00	303.50	0.2	1,964	0.01%
2022/08/18	0.2	309.50	0	0.00	306.00	0.2	1,949	0.01%
2022/08/16	0.1	312.50	0	0.00	314.50	0.1	1,980	0.01%
2022/08/15	1.1	310.52	0	0.00	310.00	1.1	1,974	0.05%
2022/08/11	0	313.50	0	0.00	311.00	0	1,961	0.00%
2022/08/10	0	315.11	0	0.00	315.50	0	1,951	0.00%
2022/08/09	0.1	312.50	1	316.00	316.00	-1	1,970	-0.05%
2022/08/05	0	314.50	0	0.00	315.00	0	2,016	0.00%
2022/08/01	0	319.00	0	0.00	311.50	0	2,104	0.00%
2022/07/28	1	316.50	0	0.00	312.50	1	2,230	0.04%
2022/07/27	1.1	305.45	1	313.50	314.50	0.1	2,210	0.00%
2022/07/19	0	317.00	0	0.00	315.00	0	2,077	0.00%
2022/07/18	0	331.00	0	0.00	334.50	0	2,050	0.00%
2022/07/13	0	318.50	0	0.00	315.50	0	1,977	0.00%
2022/07/12	0	0.00	1	319.00	315.50	-1	1,967	-0.05%
2022/07/08	1	332.00	0.1	325.00	330.50	0.9	1,950	0.05%
2022/07/07	1.1	318.73	1.1	310.33	329.00	0	1,937	0.00%
2022/07/06	0	310.50	1	317.50	315.50	-1	1,880	-0.05%
2022/07/04	0	0.00	0.1	293.50	294.00	-0.1	1,837	0.00%
2022/06/30	0	307.50	0	0.00	308.50	0	1,841	0.00%
2022/06/29	0	0.00	0.1	303.50	306.50	-0.1	1,836	0.00%
2022/06/27	0.1	308.50	0	0.00	312.00	0.1	1,876	0.00%
2022/06/21	0	0.00	1	296.00	298.50	-1	2,000	-0.05%
2022/06/20	1	286.50	0	0.00	283.50	1	2,027	0.05%
2022/06/17	3	299.00	3	300.00	298.00	0	2,044	0.00%
2022/06/16	0	312.00	0	0.00	301.00	0	2,077	0.00%
2022/06/09	0	0.00	0	316.00	315.00	0	2,247	0.00%
2022/06/08	0	315.00	0	0.00	313.50	0	2,369	0.00%
2022/06/07	1	313.50	1	310.00	313.50	0	2,439	0.00%
2022/06/02	1	302.00	0	0.00	301.00	1	2,450	0.04%
2022/05/31	0	0.00	0.1	316.50	311.50	-0.1	2,472	0.00%
2022/05/30	0.1	311.50	1	309.00	315.00	-1	2,509	-0.04%
2022/05/24	1	302.00	0	0.00	300.00	1	2,587	0.04%
2022/05/23	0	319.00	0	0.00	316.50	0	2,599	0.00%
2022/05/20	0	313.50	0	0.00	311.00	0	2,621	0.00%
2022/05/17	0	0.00	1	314.00	316.00	-1	2,738	-0.04%
2022/05/16	2	302.75	1	305.50	303.50	1	2,745	0.04%
2022/05/06	2	331.25	0	0.00	335.00	2	2,985	0.07%
2022/05/05	2	328.00	4	333.13	344.00	-2	3,017	-0.07%
2022/05/04	1	308.00	1	311.00	313.00	0	3,046	0.00%
2022/05/03	4	300.25	4	301.38	302.50	0	3,199	0.00%
2022/04/19	0	0.00	1	311.50	310.00	-1	3,456	-0.03%
2022/04/15	0	0.00	1	294.50	299.00	-1	3,477	-0.03%
2022/04/11	2	286.50	2	288.00	287.50	0	3,506	0.00%
2022/04/08	0	0.00	1	300.50	301.00	-1	3,482	-0.03%
2022/04/06	1	297.50	0	0.00	301.00	1	3,463	0.03%
2022/03/21	0	0.00	1	325.50	316.50	-1	3,113	-0.03%
2022/03/18	1	318.50	0	0.00	318.00	1	3,061	0.03%
2022/03/17	0	0.00	1	319.50	321.50	-1	3,028	-0.03%
2022/03/14	0	0.00	1	304.50	304.50	-1	2,882	-0.03%
2022/03/09	1	288.50	1.3	291.66	292.00	-0.3	2,632	-0.01%
2022/03/04	0.3	289.90	0	0.00	291.00	0.3	2,461	0.01%
2022/03/03	2	288.50	2	288.75	289.00	0	2,459	0.00%
2022/03/02	1	297.50	0	0.00	297.50	1	2,417	0.04%
2022/02/25	1	294.00	1	295.50	299.00	0	2,378	0.00%
2022/02/24	1	293.00	1	292.00	292.50	0	2,336	0.00%
2022/02/22	0.1	281.00	0	0.00	280.00	0.1	2,303	0.00%
2022/02/18	1.1	286.36	0.2	285.50	283.50	0.9	2,272	0.04%
2022/02/16	0	0.00	1	294.50	294.50	-1	2,204	-0.05%
2022/02/14	2	301.50	0	0.00	296.50	2	2,133	0.09%
2022/02/11	1	304.00	2	300.75	309.00	-1	2,088	-0.05%
2022/02/10	3.1	293.30	1	300.50	292.00	2.1	1,997	0.10%
2022/02/09	2	299.25	2	301.25	304.50	0	1,946	0.00%
2022/02/08	1	297.50	1	299.50	306.50	0	1,889	0.00%
2022/02/07	0	0.00	0.5	303.61	306.00	-0.5	1,752	-0.03%
2022/01/26	0	0.00	3	293.50	295.00	-3	1,660	-0.18%
2022/01/25	1	291.00	1	289.50	291.50	0	1,536	0.00%
2021/12/21	0	0.00	1	248.00	248.00	-1	1,370	-0.07%
2021/12/15	1	241.50	0	0.00	241.50	1	1,397	0.07%
2021/11/16	0	0.00	1	270.00	260.00	-1	1,477	-0.07%
2021/10/15	0	0.00	1	254.00	264.00	-1	1,200	-0.08%
2021/10/08	0	0.00	4	256.63	255.50	-4	1,117	-0.36%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/22	0	0.00	1	242.50	247.50	-1	1,162	-0.09%
2021/09/10	0	0.00	1	236.50	237.00	-1	1,346	-0.07%
2021/09/09	0	0.00	5	238.90	238.00	-5	1,345	-0.37%
2021/09/06	1	234.00	0	0.00	231.00	1	1,310	0.08%
2021/09/03	0	0.00	0.1	239.50	236.50	-0.1	1,309	0.00%
2021/09/02	0.1	236.00	0	0.00	235.50	0.1	1,312	0.00%
2021/09/01	7	237.43	3	238.17	235.50	4	1,309	0.31%
2021/08/26	3	223.50	1	223.00	221.50	2	1,289	0.16%
2021/08/24	0.1	221.50	3	223.67	230.50	-2.9	1,271	-0.23%
2021/08/23	3	217.17	5	217.10	217.00	-2	1,262	-0.16%
2021/08/19	9	216.39	12	217.96	216.50	-3	1,266	-0.24%
2021/08/18	7.2	217.26	7	218.21	220.00	0.2	1,267	0.02%
2021/08/11	3	238.17	0	0.00	238.50	3	1,402	0.21%
2021/08/10	1	241.00	0	0.00	241.00	1	1,464	0.07%
2021/07/21	1	243.00	2	242.50	242.00	-1	1,543	-0.06%
2021/07/20	1	244.00	0	0.00	239.00	1	1,537	0.07%
2021/07/19	1	248.50	0	0.00	249.00	1	1,527	0.07%
2021/07/14	1	255.00	1.3	253.12	252.50	-0.3	1,550	-0.02%
2021/07/13	0.1	260.00	0	0.00	255.00	0.1	1,548	0.01%
2021/07/08	0.1	261.50	0	0.00	258.00	0.1	1,572	0.01%
2021/07/07	0.1	268.50	0.2	271.00	272.00	-0.1	1,562	-0.01%
2021/07/06	2.2	264.86	0	0.00	265.00	2.2	1,522	0.14%
2021/07/02	0.2	251.64	0	0.00	257.00	0.2	1,512	0.01%
2021/06/24	0	0.00	2	272.25	266.00	-2	1,549	-0.13%
2021/06/23	0	0.00	1	264.00	273.50	-1	1,510	-0.07%
2021/06/22	1	252.00	2	256.00	254.00	-1	1,463	-0.07%
2021/06/21	0.5	243.24	0	0.00	245.00	0.5	1,425	0.04%
2021/06/18	0	0.00	1	246.50	245.50	-1	1,430	-0.07%
2021/06/11	0	0.00	1	238.00	237.00	-1	1,461	-0.07%
2021/06/08	0.1	234.50	0	0.00	231.50	0.1	1,475	0.01%
2021/06/04	1	238.00	0	0.00	236.50	1	1,490	0.07%
2021/06/03	1	239.00	1	241.50	238.00	0	1,504	0.00%
2021/06/02	2	242.25	4	242.25	240.00	-2	1,512	-0.13%
2021/06/01	2	243.75	0	0.00	246.00	2	1,531	0.13%
2021/05/31	0	0.00	2	243.50	243.50	-2	1,545	-0.13%
2021/05/28	0	0.00	1	240.00	241.00	-1	1,592	-0.06%
2021/05/26	1	235.50	2	236.00	233.00	-1	1,604	-0.06%
2021/05/24	1	221.00	2	234.50	235.00	-1	1,569	-0.06%
2021/05/20	2	217.25	0	0.00	215.50	2	1,525	0.13%
2021/05/18	5	210.40	1	207.50	214.50	4	1,511	0.26%
2021/05/17	3	214.17	0	0.00	213.50	3	1,481	0.20%
2021/05/14	1	241.00	4	239.50	237.00	-3	1,446	-0.21%
2021/05/11	1	248.50	0	0.00	244.50	1	1,515	0.07%
2021/04/29	2	262.00	0	0.00	261.00	2	2,010	0.10%
2021/04/23	0.1	271.00	0	0.00	270.50	0.1	2,179	0.00%
2021/04/19	1	266.50	0	0.00	266.50	1	2,309	0.04%
2021/04/16	1	266.50	0	0.00	269.50	1	2,324	0.04%
2021/04/15	3	267.00	1	267.00	267.00	2	2,377	0.08%
2021/04/14	2	268.25	0	0.00	270.00	2	2,407	0.08%
2021/04/13	2	272.25	0	0.00	269.50	2	2,446	0.08%
2021/04/09	0.2	283.25	1	282.00	281.00	-0.8	2,637	-0.03%
2021/04/06	0	0.00	1	272.00	273.50	-1	2,562	-0.04%
2021/03/30	1	271.50	0	0.00	271.50	1	2,529	0.04%
2021/03/26	1	268.00	0	0.00	268.00	1	2,534	0.04%
2021/03/22	0.1	271.00	0	0.00	270.00	0.1	2,536	0.00%
2021/03/19	0.1	277.00	0	0.00	274.00	0.1	2,540	0.00%
2021/03/03	1	277.00	0	0.00	278.00	1	2,547	0.04%
2021/02/26	1	300.00	0	0.00	298.00	1	2,544	0.04%
2021/02/23	0	0.00	1	304.00	301.50	-1	2,555	-0.04%
2021/02/19	1	305.00	0	0.00	305.00	1	2,554	0.04%
2021/02/17	1	304.50	0	0.00	307.00	1	2,581	0.04%
2021/01/28	0.1	303.00	0	0.00	306.00	0.1	2,507	0.00%
2021/01/27	0.1	316.50	0	0.00	312.50	0.1	2,443	0.00%
2021/01/22	1	302.50	0	0.00	298.00	1	2,208	0.05%
2021/01/20	0.2	277.50	0	0.00	278.50	0.2	2,103	0.01%
2021/01/14	0	0.00	1	277.43	274.00	-1	1,879	-0.05%
2021/01/13	0	266.00	0	0.00	266.00	0	1,812	0.00%
2021/01/08	2	264.50	1	265.00	264.00	1	1,792	0.06%
2021/01/06	0	0.00	2	267.00	267.00	-2	1,710	-0.12%
2021/01/04	0	0.00	1	267.50	267.50	-1	1,545	-0.07%
2020/12/25	0	247.50	0	0.00	246.00	0	1,500	0.00%
2020/12/17	0	0.00	0	248.00	250.50	0	1,584	0.00%
2020/12/16	0	0.00	1	249.00	248.00	-1	1,597	-0.06%
2020/12/14	1	244.50	0	0.00	242.50	1	1,592	0.06%
2020/12/09	0	247.00	0	0.00	245.00	0	1,592	0.00%
2020/12/01	1	246.00	0	0.00	247.00	1	1,629	0.06%
2020/11/27	0	0.00	0.5	250.00	250.00	-0.5	1,660	-0.03%
2020/11/25	0	0.00	1	250.00	245.00	-1	1,797	-0.06%
2020/11/19	2	239.00	2	238.75	238.00	0	1,904	0.00%
2020/11/13	1	237.50	0	0.00	238.50	1	2,199	0.05%
2020/11/05	0.1	228.00	0	0.00	228.00	0.1	2,305	0.00%
2020/11/02	0.4	215.00	0	0.00	215.00	0.4	2,356	0.02%
2020/10/29	0.1	219.50	0	0.00	220.00	0.1	2,346	0.00%
2020/10/23	0	0.00	1	219.00	219.50	-1	2,360	-0.04%
2020/10/19	1	215.00	0	0.00	216.50	1	2,403	0.04%
2020/10/08	0	0.00	3	219.00	219.00	-3	2,421	-0.12%
2020/09/18	0.5	246.00	0	0.00	246.00	0.5	2,544	0.02%
2020/09/14	0	0.00	1	231.50	232.50	-1	2,531	-0.04%
2020/09/11	2	235.50	0	0.00	238.00	2	2,521	0.08%
2020/09/07	1	249.00	1	240.50	242.50	0	2,520	0.00%
2020/09/04	0	0.00	1	252.00	251.50	-1	2,515	-0.04%
2020/09/03	0	0.00	1	259.00	256.00	-1	2,523	-0.04%
2020/09/01	3	257.50	5	253.50	256.00	-2	2,523	-0.08%
2020/08/31	1	242.50	0	0.00	247.00	1	2,408	0.04%
2020/08/27	0	0.00	1	248.00	246.00	-1	2,371	-0.04%
2020/08/24	0	0.00	0.1	239.00	241.00	-0.1	2,264	0.00%
2020/08/21	0	0.00	1	229.00	242.00	-1	2,198	-0.05%
2020/08/20	1	220.00	1	219.50	220.00	0	2,106	0.00%
2020/08/17	0.1	220.00	2	220.00	220.50	-1.9	1,894	-0.10%
2020/08/14	0	0.00	2	217.00	217.50	-2	1,872	-0.11%
2020/08/11	1	210.00	1	210.50	208.50	0	1,752	0.00%
2020/08/10	0	0.00	1	205.50	205.50	-1	1,741	-0.06%
2020/08/07	1	206.00	0	0.00	208.50	1	1,748	0.06%
2020/07/28	1	197.00	1	190.00	190.00	0	1,750	0.00%
2020/07/21	0	0.00	1	208.50	208.00	-1	1,815	-0.06%
2020/07/15	1	205.50	0	0.00	202.00	1	1,851	0.05%
2020/07/14	1	217.00	3	217.50	217.50	-2	1,861	-0.11%
2020/07/08	0	0.00	0.1	221.00	220.50	-0.1	1,881	0.00%
2020/07/07	0	0.00	0.1	222.50	221.50	-0.1	1,876	0.00%
2020/07/06	0.1	229.00	1	229.00	229.50	-1	1,877	-0.05%
2020/07/03	1	223.50	0	0.00	224.00	1	1,883	0.05%
2020/06/29	1	211.50	0.1	210.50	210.50	1	1,914	0.05%
2020/06/24	1	215.00	1	216.00	215.50	0	1,949	0.00%
2020/06/22	0.1	214.00	0	0.00	215.00	0.1	2,034	0.00%
2020/06/15	0	0.00	1	207.00	205.00	-1	2,240	-0.04%
2020/06/11	0	0.00	0.1	208.00	207.50	-0.1	2,286	0.00%
2020/06/09	1	212.00	2	210.50	210.00	-1	2,333	-0.04%
2020/06/03	0	208.00	0	0.00	208.00	0	2,340	0.00%
2020/05/28	0	0.00	1	195.50	193.50	-1	2,271	-0.04%
2020/05/27	0	195.50	0	0.00	194.50	0	2,271	0.00%
2020/05/25	0	0.00	7	186.93	188.00	-7	2,294	-0.31%
2020/05/22	3	184.50	2	188.25	184.50	1	2,305	0.04%
2020/05/21	2	188.25	1	190.00	186.50	1	2,312	0.04%
2020/05/20	3	189.00	1	189.00	189.00	2	2,316	0.09%
2020/05/19	2	186.50	6	187.75	186.50	-4	2,327	-0.17%
2020/05/15	2	178.25	0	0.00	181.00	2	2,339	0.09%
2020/05/13	1	186.50	0	0.00	187.50	1	2,343	0.04%
2020/05/12	2	188.25	1	192.50	188.00	1	2,372	0.04%
2020/05/11	2	190.00	0	0.00	190.00	2	2,383	0.08%
2020/05/08	0	0.00	3	190.67	189.50	-3	2,399	-0.13%
2020/05/07	0	0.00	3	189.00	188.50	-3	2,430	-0.12%
2020/05/06	1	187.50	1	187.50	186.50	0	2,497	0.00%
2020/05/05	5	190.00	3	191.83	190.00	2	2,546	0.08%
2020/05/04	4	187.75	3	188.33	187.50	1	2,567	0.04%
2020/04/30	0	0.00	5	196.50	196.50	-5	2,588	-0.19%
2020/04/23	2	177.25	0	0.00	175.00	2	2,603	0.08%
2020/04/17	4	185.25	0	0.00	179.50	4	2,713	0.15%
2020/04/16	4	183.75	0.1	184.50	183.50	4	2,699	0.15%
2020/04/14	0.1	175.00	0	0.00	173.50	0.1	2,818	0.00%
2020/04/07	0	0.00	15	167.80	169.50	-15	2,948	-0.51%
2020/04/06	14	165.25	0	0.00	166.00	14	2,928	0.48%
2020/03/26	1	146.00	1	149.50	153.00	0	2,943	0.00%
2020/03/25	0	0.00	3	145.33	147.50	-3	2,905	-0.10%
2020/03/19	2	133.50	1	133.50	133.50	1	2,807	0.04%
2020/03/17	0	0.00	0.2	148.00	147.00	-0.2	2,769	-0.01%
2020/03/13	3	158.67	1	161.00	163.50	2	2,764	0.07%
2020/03/12	2	174.75	2	178.00	175.00	0	2,736	0.00%
2020/03/11	1	191.50	0	0.00	188.00	1	2,737	0.04%
2020/03/10	1	178.00	1	180.50	187.50	0	2,729	0.00%
2020/03/05	0	0.00	2	196.00	196.50	-2	2,773	-0.07%
2020/03/04	0.1	194.00	0	0.00	192.00	0.1	2,806	0.00%
2020/03/03	2	193.75	1	195.00	193.50	1	2,844	0.04%
2020/03/02	1	185.00	1	186.50	189.00	0	2,856	0.00%
2020/02/27	2	195.00	0	0.00	191.50	2	2,843	0.07%
2020/02/25	2	206.25	1	206.50	207.50	1	2,823	0.04%
2020/02/20	1.1	215.55	0	0.00	215.00	1.1	2,942	0.04%
2020/02/18	0	0.00	1	211.00	211.00	-1	3,045	-0.03%
2020/02/13	1	209.50	0	0.00	209.50	1	3,057	0.03%
2020/02/11	1	207.00	0	0.00	206.50	1	3,036	0.03%
2020/02/10	1	203.50	1	204.50	205.00	0	3,016	0.00%
2020/02/07	3	210.67	0	0.00	209.50	3	2,990	0.10%
2020/01/30	0	0.00	2	221.75	222.00	-2	2,759	-0.07%
2020/01/17	0	0.00	1	237.50	234.00	-1	2,727	-0.04%
2020/01/16	1	235.50	9	235.78	234.50	-8	2,816	-0.28%
2020/01/15	1	235.00	0	0.00	235.00	1	2,821	0.04%
2020/01/10	9	235.00	0	0.00	235.50	9	2,698	0.33%
2020/01/09	2	237.50	0	0.00	235.00	2	2,667	0.07%
2020/01/08	0	0.00	1	234.00	237.00	-1	2,595	-0.04%
2020/01/07	0	0.00	2	232.00	231.00	-2	2,465	-0.08%
2020/01/06	5	226.00	1	226.00	224.50	4	2,396	0.17%
2020/01/03	1	228.00	0.1	224.00	224.00	0.9	2,371	0.04%
2020/01/02	0	0.00	10	228.00	227.50	-10	2,309	-0.43%
2019/12/31	1	223.50	1	226.00	225.50	0	2,233	0.00%
2019/12/27	1	222.50	1	222.50	226.00	0	2,223	0.00%
2019/12/26	1	226.00	1	223.00	222.00	0	2,224	0.00%
2019/12/25	12	224.25	2	226.00	224.50	10	2,196	0.46%
2019/12/24	1	216.00	2	219.25	217.00	-1	2,102	-0.05%
2019/12/23	1	216.00	1	215.00	214.50	0	2,063	0.00%
2019/12/20	1	217.00	4	217.13	215.50	-3	2,075	-0.14%
2019/12/19	0.1	217.00	0	0.00	215.50	0.1	2,059	0.00%
2019/12/17	3	214.67	0	0.00	213.50	3	2,012	0.15%
2019/12/13	1	210.00	0	0.00	207.00	1	1,944	0.05%
2019/12/11	2	208.50	1	209.00	208.50	1	1,901	0.05%
2019/12/09	2	212.50	0	0.00	213.00	2	1,903	0.11%
2019/12/02	1	220.00	0	0.00	221.00	1	1,827	0.05%
2019/11/29	1	230.00	2	229.50	227.50	-1	1,798	-0.06%
2019/11/28	0	0.00	4	229.63	226.00	-4	1,765	-0.23%
2019/11/27	1	224.00	0	0.00	225.50	1	1,721	0.06%
2019/11/20	1	225.50	0	0.00	227.00	1	1,582	0.06%
2019/11/15	0	0.00	2	220.50	222.50	-2	1,442	-0.14%
2019/11/08	0	0.00	1	212.50	215.00	-1	1,485	-0.07%
2019/11/01	3	208.50	0	0.00	208.50	3	1,504	0.20%
2019/10/30	0	0.00	1	211.50	211.00	-1	1,541	-0.06%
2019/10/01	1	212.00	0	0.00	211.50	1	1,355	0.07%
2019/09/25	1	214.50	1	215.50	215.50	0	1,406	0.00%
2019/09/16	1	219.50	0	0.00	220.00	1	1,409	0.07%
2019/09/11	3	225.67	3	224.50	227.00	0	1,379	0.00%
2019/09/06	1	214.00	0	0.00	211.00	1	1,310	0.08%
2019/09/03	0	0.00	1	224.00	222.50	-1	1,294	-0.08%
2019/08/15	1	199.00	1	201.00	199.00	0	1,213	0.00%
2019/08/13	4	219.75	0	0.00	217.50	4	1,182	0.34%
2019/08/12	0	0.00	1	229.00	228.50	-1	1,151	-0.09%
2019/07/04	1	240.00	1	238.50	238.50	0	1,383	0.00%
2019/06/27	0	0.00	1	216.50	215.50	-1	1,337	-0.07%
2019/06/26	0	0.00	1	215.50	217.00	-1	1,349	-0.07%
2019/06/13	1	205.50	1	207.00	208.50	0	1,468	0.00%
2019/05/24	0	0.00	1	202.00	198.00	-1	1,808	-0.06%
2019/05/21	1	196.00	1	189.50	198.00	0	1,857	0.00%
2019/05/20	3	199.33	0	0.00	190.50	3	1,858	0.16%
2019/05/14	0	0.00	1	216.00	218.00	-1	1,873	-0.05%
2019/05/09	1	210.50	0	0.00	211.50	1	1,817	0.06%
2019/05/08	1	209.00	0	0.00	210.50	1	1,806	0.06%
2019/05/03	0	0.00	1	204.00	206.50	-1	1,835	-0.05%
2019/04/29	1	197.50	0	0.00	196.00	1	2,009	0.05%
2019/04/25	0	0.00	1	202.00	202.00	-1	2,004	-0.05%
2019/04/02	1	217.00	0	0.00	216.00	1	2,327	0.04%
2019/04/01	0	0.00	1	215.50	216.50	-1	2,309	-0.04%
2019/03/29	1	210.00	0	0.00	211.50	1	2,286	0.04%
2019/03/28	1	207.00	1	208.50	208.00	0	2,310	0.00%
2019/03/11	0	0.00	4	202.50	204.50	-4	2,471	-0.16%
2019/03/06	0	0.00	2	199.25	200.00	-2	2,557	-0.08%
2019/03/05	3	191.00	0	0.00	191.00	3	2,560	0.12%
2019/03/04	1	192.50	0	0.00	195.00	1	2,630	0.04%
2019/02/19	2	197.00	0	0.00	199.50	2	2,939	0.07%
2019/02/18	0	0.00	1	198.50	198.50	-1	3,001	-0.03%
2019/02/11	0	0.00	1	184.00	187.50	-1	3,323	-0.03%
2019/01/30	1	179.50	0	0.00	179.00	1	3,393	0.03%
2019/01/28	1	188.00	1	185.50	185.50	0	3,559	0.00%
2019/01/25	2	184.50	0	0.00	185.00	2	3,716	0.05%
2019/01/23	1	190.00	1	189.00	189.50	0	3,885	0.00%
2019/01/22	2	190.00	2	187.25	187.00	0	3,886	0.00%
2019/01/21	1	202.00	1	198.50	194.50	0	3,877	0.00%
2019/01/11	1	209.50	0	0.00	210.50	1	4,186	0.02%
2018/12/28	0	0.00	4	220.00	224.00	-4	4,390	-0.09%
2018/12/12	1	206.00	1	204.00	203.00	0	4,666	0.00%
2018/12/06	1	189.00	1	189.50	189.00	0	4,665	0.00%
2018/11/30	0	0.00	1	195.50	196.00	-1	4,589	-0.02%
2018/11/28	0	0.00	1	192.50	194.00	-1	4,655	-0.02%
2018/11/26	0	0.00	1	184.50	184.00	-1	4,603	-0.02%
2018/11/23	1	178.00	0	0.00	176.50	1	4,581	0.02%
2018/11/19	1	188.00	1	186.50	194.50	0	4,608	0.00%
2018/11/13	1	168.50	1	184.00	185.00	0	4,355	0.00%
2018/11/07	1	180.50	1	174.50	177.50	0	4,147	0.00%
2018/11/02	1	173.00	1	172.50	179.50	0	3,910	0.00%
2018/11/01	1	167.00	0	0.00	163.50	1	3,759	0.03%
2018/10/31	0	0.00	1	159.50	165.00	-1	3,656	-0.03%
2018/10/26	1	148.50	0	0.00	149.00	1	3,538	0.03%
2018/10/25	1	154.50	4	153.63	157.50	-3	3,416	-0.09%
2018/10/24	0	0.00	1	151.50	148.50	-1	3,266	-0.03%
2018/10/23	2	147.25	1	147.50	144.00	1	3,204	0.03%
2018/10/19	0	0.00	1	149.00	152.00	-1	3,164	-0.03%
2018/10/17	0	0.00	3	151.17	150.00	-3	3,115	-0.10%
2018/10/15	0	0.00	2	145.00	140.50	-2	3,017	-0.07%
2018/10/12	0	0.00	1	125.50	135.50	-1	2,944	-0.03%
2018/10/11	0	0.00	1	126.50	123.50	-1	2,909	-0.03%
2018/10/09	3	140.50	0	0.00	137.00	3	2,877	0.10%
2018/10/08	1	142.00	0	0.00	149.00	1	2,813	0.04%
2018/10/05	1	149.50	0	0.00	149.50	1	2,786	0.04%
2018/10/02	0	0.00	1	170.00	167.00	-1	2,664	-0.04%
2018/10/01	0	0.00	2	150.50	159.50	-2	2,498	-0.08%
2018/09/28	1	145.00	0	0.00	145.00	1	2,460	0.04%
2018/09/27	1	152.50	0	0.00	150.50	1	2,419	0.04%
2018/09/25	0	0.00	2	157.00	155.50	-2	2,492	-0.08%
2018/09/21	1	151.50	0	0.00	155.00	1	2,508	0.04%
2018/09/20	1	151.50	0	0.00	150.50	1	2,501	0.04%
2018/09/18	2	153.00	0	0.00	151.00	2	2,467	0.08%
2018/09/12	2	145.25	2	140.75	145.50	0	2,433	0.00%
2018/09/10	1	147.00	0	0.00	141.00	1	2,362	0.04%
2018/09/07	2	163.25	0	0.00	156.50	2	2,321	0.09%
2018/09/05	0	0.00	2	170.00	165.50	-2	2,268	-0.09%
2018/09/03	1	155.00	0	0.00	155.00	1	2,192	0.05%
2018/08/31	0	0.00	2	156.75	159.50	-2	2,263	-0.09%
2018/08/30	3	153.33	2	158.00	155.00	1	2,233	0.04%
2018/08/24	1	148.00	2	143.00	144.50	-1	2,153	-0.05%
2018/08/22	4	165.00	0	0.00	164.00	4	2,064	0.19%
2018/08/17	1	171.00	0	0.00	170.00	1	2,019	0.05%
2018/08/06	0	0.00	1	220.00	217.50	-1	1,882	-0.05%
2018/07/04	3	198.50	0	0.00	198.00	3	1,964	0.15%
2018/06/29	0	0.00	3	214.00	214.50	-3	1,990	-0.15%
2018/06/08	0	0.00	2	249.50	237.50	-2	2,018	-0.10%
2018/06/07	1	244.00	3	245.83	250.00	-2	1,941	-0.10%
2018/05/14	3	211.00	0	0.00	209.00	3	1,806	0.17%
2018/05/11	0	0.00	3	223.00	218.50	-3	1,766	-0.17%
2018/05/09	3	217.00	0	0.00	216.50	3	1,735	0.17%
2018/05/04	0	0.00	2	198.50	208.00	-2	1,669	-0.12%
2018/04/26	0	0.00	3	219.67	217.00	-3	1,598	-0.19%
2018/04/24	2	222.75	1	222.00	220.00	1	1,586	0.06%
2018/04/23	1	238.00	0	0.00	236.50	1	1,567	0.06%
2018/04/20	3	245.17	0	0.00	246.00	3	1,555	0.19%
2018/04/19	0	0.00	4	253.88	252.00	-4	1,544	-0.26%
2018/04/18	8	247.00	2	250.00	250.00	6	1,539	0.39%
2018/04/17	2	242.50	0	0.00	242.50	2	1,518	0.13%
2018/04/13	1	256.00	0	0.00	256.00	1	1,528	0.07%
2018/04/12	2	247.00	2	252.00	251.50	0	1,527	0.00%
2018/04/11	1	243.00	1	247.00	240.00	0	1,511	0.00%
2018/04/03	0	0.00	2	221.75	220.50	-2	1,370	-0.15%
2018/04/02	2	241.00	2	236.00	231.00	0	1,319	0.00%
2018/03/28	1	258.00	0	0.00	258.00	1	1,199	0.08%
2018/02/26	0	0.00	3	266.83	268.50	-3	1,247	-0.24%
2018/02/23	10	262.90	7	265.00	265.00	3	1,250	0.24%
2018/02/21	0	0.00	6	250.00	253.00	-6	1,246	-0.48%
2018/02/09	6	232.50	0	0.00	231.00	6	1,300	0.46%