貿聯-KY (3665)-元大-雙和券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.5
漲跌
▲2.5
漲幅
+1.09%
成交量
602張
產業
上市其他電子類股▲1.16%
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	230.00	6	228.50	230.00	-4	1,133	-0.35%
2024/05/08	1	229.01	0	0.00	229.00	1	1,142	0.09%
2024/05/07	1	228.51	0	0.00	228.50	1	1,144	0.09%
2024/05/03	6.2	226.97	1	227.00	225.00	5.2	1,205	0.43%
2024/05/02	0	228.03	0	0.00	226.00	0	1,192	0.00%
2024/04/30	1	231.06	0.2	234.00	230.50	0.8	1,179	0.07%
2024/04/29	1.1	230.62	1.4	231.13	231.00	-0.2	1,178	-0.02%
2024/04/26	1	231.08	0	0.00	232.00	1	1,179	0.09%
2024/04/25	0	235.00	0	0.00	233.50	0	1,183	0.00%
2024/04/23	0	227.50	0	0.00	227.00	0	1,177	0.00%
2024/04/22	0	0.00	1	227.00	226.00	-1	1,172	-0.09%
2024/04/19	1.1	223.55	0	0.00	226.50	1.1	1,156	0.10%
2024/04/18	0.1	234.00	0	0.00	233.50	0.1	1,146	0.01%
2024/04/17	0	236.50	0	0.00	235.50	0	1,141	0.00%
2024/04/12	0.1	248.50	0	0.00	247.50	0.1	1,086	0.01%
2024/04/11	0.1	252.50	1	251.00	250.50	-0.9	1,085	-0.08%
2024/04/08	1.1	254.05	0	0.00	255.00	1.1	1,072	0.10%
2024/04/02	0.1	256.00	1	257.50	256.50	-0.9	1,066	-0.08%
2024/04/01	0	0.00	1	254.00	254.00	-1	1,063	-0.09%
2024/03/29	1.1	257.00	1	257.00	259.00	0.1	1,052	0.01%
2024/03/26	2	258.00	1	256.50	256.00	1	1,040	0.10%
2024/03/22	0	0.00	0.5	262.00	262.50	-0.5	1,008	-0.05%
2024/03/19	0	0.00	0	252.50	252.50	0	971	0.00%
2024/03/15	1.1	245.91	2.1	245.98	245.00	-1	958	-0.10%
2024/03/14	1	245.48	3	244.83	244.50	-2	958	-0.21%
2024/03/13	1	244.50	1	245.50	244.50	0	957	0.00%
2024/03/12	1	243.00	1	245.50	244.50	0	952	0.00%
2024/03/11	5	245.80	3	240.50	240.50	2	946	0.21%
2024/03/08	0	0.00	1	243.00	243.00	-1	931	-0.11%
2024/03/07	1	244.00	31	243.00	243.00	-30	957	-3.13%
2024/03/06	0.2	249.00	2	249.25	248.00	-1.8	974	-0.18%
2024/03/05	0	0.00	1	248.50	249.00	-1	982	-0.10%
2024/03/04	1	247.50	2	246.00	247.50	-1	974	-0.10%
2024/03/01	2.1	238.78	1	238.50	238.50	1.1	927	0.12%
2024/02/29	0	243.00	0	0.00	242.50	0	913	0.00%
2024/02/23	0.5	245.21	0.1	244.50	244.00	0.4	936	0.04%
2024/02/22	0.2	243.50	1	244.00	243.50	-0.9	939	-0.09%
2024/02/21	0.7	242.50	0	0.00	243.00	0.7	931	0.07%
2024/02/20	0	245.00	0	0.00	244.50	0	925	0.00%
2024/02/19	4.3	244.29	1.1	246.00	245.50	3.3	911	0.36%
2024/02/16	0.1	234.09	3	234.00	237.00	-2.9	879	-0.33%
2024/02/15	0.1	230.90	0	0.00	232.50	0.1	863	0.01%
2024/02/05	0.2	225.25	0	0.00	228.50	0.2	852	0.02%
2024/02/02	0	0.00	1	232.50	232.50	-1	823	-0.12%
2024/02/01	0	234.10	1	233.50	233.00	-1	823	-0.12%
2024/01/31	1.1	231.60	0	0.00	231.00	1.1	824	0.13%
2024/01/29	0	235.65	0	0.00	235.50	0	804	0.01%
2024/01/26	3.5	234.95	0	0.00	232.50	3.5	796	0.44%
2024/01/25	0.1	245.00	0	0.00	242.00	0.1	728	0.01%
2024/01/24	0	247.00	0	0.00	245.50	0	728	0.00%
2024/01/23	0	245.67	5	247.50	245.50	-5	739	-0.67%
2024/01/22	0	242.00	50	240.50	240.50	-50	722	-6.92%
2024/01/19	1	239.00	0	0.00	240.00	1	713	0.14%
2024/01/18	0	0.00	1.5	241.33	240.00	-1.5	706	-0.21%
2024/01/17	0.3	242.48	0	0.00	241.00	0.3	696	0.04%
2024/01/15	0	246.50	0	0.00	245.50	0	691	0.00%
2024/01/12	2.1	244.03	0	0.00	246.50	2.1	700	0.30%
2024/01/10	0	0.00	0	252.00	249.00	0	704	0.00%
2024/01/09	1	253.50	1	255.00	254.00	0	713	0.00%
2024/01/08	0	0.00	4	253.63	252.00	-4	710	-0.56%
2024/01/05	2.2	257.02	0	0.00	256.00	2.2	708	0.31%
2024/01/04	0.1	262.50	0	0.00	259.00	0.1	706	0.01%
2024/01/03	0	0.00	1	264.50	262.50	-1	716	-0.14%
2024/01/02	0.1	265.00	0	0.00	265.00	0.1	734	0.01%
2023/12/29	0.2	266.50	5	267.00	267.00	-4.8	739	-0.65%
2023/12/28	0.1	265.00	0	0.00	265.50	0.1	743	0.01%
2023/12/27	0	263.50	0	0.00	265.00	0	747	0.00%
2023/12/26	1	261.01	0	0.00	262.50	1	759	0.13%
2023/12/25	6	259.00	0	0.00	260.00	6	764	0.79%
2023/12/21	0	0.00	1	262.00	260.00	-1	773	-0.13%
2023/12/20	0	0.00	2	265.00	264.50	-2	772	-0.26%
2023/12/19	1	264.00	4	265.50	264.00	-3	798	-0.38%
2023/12/18	1	270.00	1	266.50	266.50	0	828	0.00%
2023/12/15	1.3	269.90	3	273.17	272.00	-1.7	882	-0.19%
2023/12/13	2	265.00	0	0.00	264.50	2	863	0.23%
2023/12/11	0	0.00	1	271.50	271.50	-1	868	-0.12%
2023/12/08	0.1	269.50	0	0.00	266.50	0.1	902	0.01%
2023/12/06	3	271.17	0	0.00	270.50	3	913	0.33%
2023/12/04	3	275.00	6	277.67	276.00	-3	912	-0.33%
2023/12/01	1	272.00	0	0.00	272.00	1	892	0.11%
2023/11/30	0	267.00	0	0.00	264.00	0	875	0.00%
2023/11/29	0	268.00	0	0.00	266.50	0	872	0.00%
2023/11/28	0.1	266.50	0	0.00	266.00	0.1	883	0.01%
2023/11/27	1	264.50	1	263.50	264.50	0	893	0.00%
2023/11/24	1	270.50	1	265.50	266.50	0	915	0.00%
2023/11/23	3	270.67	2.1	271.76	270.50	0.9	945	0.10%
2023/11/22	10	268.50	5	269.30	270.00	5	1,027	0.49%
2023/11/15	0.1	259.00	1	257.50	259.50	-1	1,034	-0.09%
2023/11/10	0.1	261.00	1	262.00	257.00	-0.9	1,054	-0.09%
2023/11/08	0	0.00	0	263.00	263.50	0	1,099	0.00%
2023/11/07	1	255.50	0	0.00	257.00	1	1,131	0.09%
2023/11/06	0	0.00	1	257.00	256.00	-1	1,184	-0.08%
2023/11/02	2	253.50	0	0.00	254.00	2	1,225	0.16%
2023/10/26	1	258.50	0	0.00	258.00	1	1,303	0.08%
2023/10/23	0	0.00	1	262.50	259.00	-1	1,363	-0.07%
2023/10/20	1	260.00	0	0.00	258.50	1	1,383	0.07%
2023/10/19	1	267.50	1	272.50	265.00	0	1,397	0.00%
2023/10/17	0	0.00	2	265.50	268.00	-2	1,423	-0.14%
2023/10/13	0	258.00	0	0.00	255.50	0	1,464	0.00%
2023/10/11	1	257.50	1	256.50	256.50	0	1,533	0.00%
2023/10/06	3	258.65	2	260.00	260.00	1	1,566	0.07%
2023/10/05	0	0.00	1	267.00	266.00	-1	1,565	-0.06%
2023/10/02	2	267.00	2	269.50	268.00	0	1,619	0.00%
2023/09/28	1	267.50	1	270.50	270.00	0	1,647	0.00%
2023/09/27	3	269.50	2	269.50	269.50	1	1,679	0.06%
2023/09/26	0	0.00	2	272.50	273.00	-2	1,775	-0.11%
2023/09/25	2	272.00	0	0.00	274.00	2	1,873	0.11%
2023/09/22	7	273.79	8	274.56	273.50	-1	1,942	-0.05%
2023/09/20	1.2	270.92	2.1	272.50	274.00	-0.9	2,097	-0.04%
2023/09/18	1	257.00	1	258.50	259.50	0	2,182	0.00%
2023/09/15	2	259.75	1	260.00	260.00	1	2,398	0.04%
2023/09/14	2	259.75	2	258.50	258.50	0	2,427	0.00%
2023/09/13	3	261.00	1.1	261.36	258.50	1.9	2,457	0.08%
2023/09/07	1	250.50	1	253.00	252.00	0	2,466	0.00%
2023/09/06	2	255.75	1	252.00	252.00	1	2,523	0.04%
2023/09/05	0.1	256.50	0	0.00	256.00	0.1	2,543	0.00%
2023/09/04	1.1	250.64	1	254.00	252.50	0.1	2,540	0.00%
2023/08/31	2.1	248.29	5	250.10	249.50	-2.9	2,519	-0.11%
2023/08/30	0	0.00	0	250.00	248.50	0	2,516	0.00%
2023/08/29	2.3	236.03	2	239.75	243.00	0.3	2,502	0.01%
2023/08/28	3.6	246.04	20	245.40	240.50	-16.4	2,464	-0.67%
2023/08/25	1	269.00	3	268.67	267.00	-2	2,384	-0.08%
2023/08/24	3	268.83	4	270.50	271.00	-1	2,382	-0.04%
2023/08/23	2	262.76	3	267.00	268.00	-1	2,375	-0.04%
2023/08/22	6	263.25	2.6	263.47	263.00	3.4	2,361	0.15%
2023/08/21	2	262.25	2	262.25	262.50	0	2,345	0.00%
2023/08/18	0	0.00	1	264.00	264.00	-1	2,335	-0.04%
2023/08/17	0	0.00	1	266.00	269.00	-1	2,328	-0.04%
2023/08/16	1	270.00	0	0.00	269.50	1	2,319	0.04%
2023/08/15	0.5	267.00	1	267.00	267.00	-0.5	2,317	-0.02%
2023/08/14	3.5	265.79	2	269.00	269.00	1.5	2,302	0.07%
2023/08/11	5.2	274.41	4	271.00	271.00	1.2	2,282	0.05%
2023/08/10	7	280.43	6	276.75	276.00	1	2,246	0.04%
2023/08/09	5.2	287.07	4	285.63	284.00	1.2	2,197	0.05%
2023/08/08	2	294.75	2	293.50	293.50	0	2,162	0.00%
2023/08/07	1	293.50	1	296.50	296.50	0	2,163	0.00%
2023/08/04	3	295.33	2	292.00	292.00	1	2,160	0.05%
2023/08/02	0.1	300.00	0	0.00	298.50	0.1	2,136	0.00%
2023/08/01	0	306.50	0	0.00	304.00	0	2,121	0.00%
2023/07/31	1	304.50	0	0.00	302.50	1	2,102	0.05%
2023/07/28	1	304.51	0	0.00	309.00	1	2,074	0.05%
2023/07/27	0	308.00	3	306.33	306.00	-3	2,041	-0.15%
2023/07/25	2	304.00	2	306.00	301.50	0	2,021	0.00%
2023/07/24	1	304.50	1	309.00	309.50	0	2,004	0.00%
2023/07/21	6.1	302.19	6	305.75	305.00	0.1	1,982	0.01%
2023/07/20	5	305.40	5	307.40	307.50	0	1,976	0.00%
2023/07/19	9.3	312.76	4	305.01	305.00	5.3	1,977	0.27%
2023/07/18	3.2	316.03	3	317.33	315.00	0.2	1,958	0.01%
2023/07/17	5	319.20	3.1	317.58	317.50	1.9	1,952	0.10%
2023/07/14	2.5	327.30	2	326.25	326.00	0.5	1,923	0.03%
2023/07/13	6	317.83	5	320.20	322.50	1	1,884	0.05%
2023/07/12	5	317.50	3	315.83	316.00	2	1,854	0.11%
2023/07/11	2	316.00	3	319.83	317.50	-1	1,850	-0.05%
2023/07/10	2	312.50	1	315.50	312.00	1	1,837	0.05%
2023/07/07	4	315.26	3.1	313.05	313.00	1	1,836	0.05%
2023/07/06	1.1	319.59	69	319.86	320.00	-67.9	1,810	-3.75%
2023/07/05	0	0.00	2	325.75	322.50	-2	1,772	-0.11%
2023/07/04	9	332.89	7	329.29	327.00	2	1,742	0.11%
2023/07/03	6	322.33	5	326.20	325.50	1	1,669	0.06%
2023/06/30	0	0.00	2.1	323.36	322.00	-2.1	1,632	-0.13%
2023/06/29	1	314.00	6	320.42	324.50	-5	1,567	-0.32%
2023/06/28	5.1	305.96	0	0.00	301.00	5.1	1,433	0.36%
2023/06/27	5	308.10	5.2	309.37	309.00	-0.2	1,379	-0.02%
2023/06/26	4	312.99	4	315.88	316.00	0	1,324	0.00%
2023/06/21	2	309.25	11.8	304.93	319.00	-9.8	1,248	-0.78%
2023/06/20	1	290.50	31	290.52	292.50	-30	1,030	-2.91%
2023/06/19	2	284.25	3.2	287.69	288.50	-1.2	1,008	-0.12%
2023/06/16	0.1	282.50	0.1	284.00	281.50	0	974	0.00%
2023/06/15	10.1	284.24	0	0.00	285.00	10.1	969	1.04%
2023/06/14	1.5	286.51	0.1	285.50	285.50	1.4	958	0.15%
2023/06/13	1.1	286.50	0	0.00	286.00	1.1	959	0.11%
2023/06/12	2	289.00	5.2	288.69	289.50	-3.2	940	-0.34%
2023/06/09	0	0.00	5.1	281.03	281.00	-5.1	886	-0.58%
2023/06/08	0	0.00	1	275.00	275.00	-1	874	-0.11%
2023/06/06	0	0.00	0.2	269.50	269.50	-0.2	940	-0.02%
2023/06/05	1	271.50	0	0.00	271.00	1	954	0.11%
2023/06/02	42.1	273.40	1	273.00	272.00	41.1	966	4.25%
2023/06/01	40	275.94	1	277.00	275.50	39	988	3.95%
2023/05/31	15	273.50	0	0.00	276.50	15	994	1.51%
2023/05/29	0	0.00	1.8	270.28	270.50	-1.8	1,004	-0.18%
2023/05/26	0	0.00	1	267.00	267.00	-1	1,019	-0.10%
2023/05/25	0	0.00	1	266.50	266.50	-1	1,040	-0.10%
2023/05/23	1	268.00	0.3	267.00	266.00	0.7	1,094	0.06%
2023/05/22	0.1	264.00	1	264.00	265.00	-0.9	1,170	-0.08%
2023/05/18	1	261.00	0.8	262.50	262.00	0.2	1,268	0.02%
2023/05/17	0.1	261.50	0.4	262.00	261.50	-0.3	1,317	-0.03%
2023/05/12	5	259.60	5	258.50	258.50	0	1,348	0.00%
2023/05/10	0	0.00	4	257.88	257.50	-4	1,432	-0.28%
2023/05/09	0	0.00	3	257.00	257.00	-3	1,458	-0.21%
2023/05/05	0	259.50	0	0.00	258.00	0	1,542	0.00%
2023/05/04	4	257.50	0	258.00	257.50	4	1,640	0.24%
2023/05/02	1	262.00	0	0.00	261.00	1	1,745	0.06%
2023/04/28	0.1	263.50	1	263.00	263.00	-0.9	1,854	-0.05%
2023/04/27	0	0.00	1	260.00	260.00	-1	1,870	-0.05%
2023/04/26	0	0.00	3	255.50	255.50	-3	1,875	-0.16%
2023/04/25	0	0.00	2	251.00	250.50	-2	1,902	-0.11%
2023/04/24	1	255.50	3	255.00	255.00	-2	1,929	-0.10%
2023/04/21	1	266.50	3	263.17	263.00	-2	1,927	-0.10%
2023/04/20	2	270.50	6	272.67	273.00	-4	1,923	-0.21%
2023/04/19	0	0.00	2	274.50	273.00	-2	1,920	-0.10%
2023/04/18	1.1	272.10	3	273.50	272.50	-2	1,936	-0.10%
2023/04/17	1.1	273.50	1	274.00	272.50	0.1	1,958	0.01%
2023/04/14	1	277.50	1	277.03	277.00	0	1,957	0.00%
2023/04/13	3	278.33	0	0.00	277.00	3	1,948	0.16%
2023/04/12	1.1	278.55	1.1	281.48	278.50	0	1,954	0.00%
2023/04/11	1	277.50	0	0.00	277.50	1	1,959	0.05%
2023/04/10	1.1	274.45	1	274.50	274.50	0.1	1,978	0.00%
2023/04/07	1	271.50	0	0.00	272.00	1	1,976	0.05%
2023/04/06	4	272.00	1	270.50	271.00	3	1,975	0.15%
2023/03/31	6	282.00	6	284.42	279.00	0	1,966	0.00%
2023/03/29	0	0.00	1	275.00	275.00	-1	1,966	-0.05%
2023/03/28	0	270.00	10	269.00	269.00	-10	2,000	-0.50%
2023/03/27	2	274.50	0	0.00	274.00	2	2,037	0.10%
2023/03/24	0	0.00	1	279.00	277.50	-1	2,080	-0.05%
2023/03/23	2.1	275.05	0	0.00	275.00	2.1	2,094	0.10%
2023/03/22	0	0.00	1	276.50	276.00	-1	2,110	-0.05%
2023/03/17	0	0.00	2.1	268.02	268.00	-2.1	2,148	-0.10%
2023/03/16	2	263.01	0	0.00	263.50	2	2,164	0.09%
2023/03/15	0	0.00	2	271.00	270.00	-2	2,192	-0.09%
2023/03/13	2	268.51	5	269.00	270.50	-3	2,315	-0.13%
2023/03/10	1	273.00	3	273.00	271.50	-2	2,377	-0.08%
2023/03/09	3	278.00	0	0.00	276.50	3	2,401	0.13%
2023/03/08	3	281.67	0	0.00	282.00	3	2,383	0.13%
2023/03/07	4	284.51	0	0.00	284.00	4	2,391	0.17%
2023/03/06	0	0.00	3	287.00	287.50	-3	2,384	-0.13%
2023/03/03	0.1	282.50	0	0.00	280.50	0.1	2,369	0.00%
2023/03/02	0	0.00	2	281.75	283.00	-2	2,396	-0.08%
2023/03/01	0	0.00	1	279.50	279.50	-1	2,423	-0.04%
2023/02/24	3.1	281.42	0	0.00	277.00	3.1	2,472	0.13%
2023/02/22	2	275.01	0	0.00	274.00	2	2,577	0.08%
2023/02/21	3	279.00	0	0.00	279.00	3	2,601	0.12%
2023/02/20	0	0.00	2	288.00	281.00	-2	2,625	-0.08%
2023/02/17	3	277.67	0	0.00	279.00	3	2,583	0.12%
2023/02/16	5	280.10	6	280.51	280.50	-1	2,652	-0.04%
2023/02/15	1	275.00	5	275.30	273.50	-4	2,701	-0.15%
2023/02/14	5	270.00	0	0.00	271.00	5	2,661	0.19%
2023/02/13	1	267.50	0	0.00	267.50	1	2,659	0.04%
2023/02/10	2	267.00	3	267.00	266.50	-1	2,671	-0.04%
2023/02/09	6.2	268.65	9	269.50	265.50	-2.8	2,682	-0.10%
2023/02/08	3	273.00	0	0.00	272.00	3	2,642	0.11%
2023/02/07	4	273.25	3	271.50	271.50	1	2,615	0.04%
2023/02/06	2	272.25	1	273.00	272.50	1	2,605	0.04%
2023/02/03	1.1	271.09	2	271.00	272.00	-0.9	2,571	-0.03%
2023/02/02	0.1	272.02	4	268.88	274.50	-3.9	2,554	-0.15%
2023/02/01	2.1	264.33	3	264.67	263.50	-0.9	2,495	-0.04%
2023/01/31	5	262.20	0	0.00	261.50	5	2,487	0.20%
2023/01/30	0	0.00	1.1	269.76	266.00	-1.1	2,472	-0.05%
2023/01/17	0	0.00	3	252.17	251.00	-3	2,405	-0.12%
2023/01/16	0	248.50	0	0.00	248.00	0	2,409	0.00%
2023/01/12	1	249.00	3	246.33	250.00	-2	2,415	-0.08%
2023/01/11	15.2	242.47	0	0.00	242.00	15.2	2,413	0.63%
2023/01/10	1	245.51	1	249.00	245.00	0	2,409	0.00%
2023/01/09	3	244.17	0	0.00	244.00	3	2,433	0.12%
2023/01/06	1	243.50	2	245.25	245.00	-1	2,499	-0.04%
2023/01/05	6	238.83	1	242.50	241.00	5	2,522	0.20%
2023/01/04	1	236.50	1	235.00	235.00	0	2,514	0.00%
2023/01/03	2	237.25	2	239.50	239.00	0	2,525	0.00%
2022/12/29	0	233.00	0	0.00	236.50	0	2,539	0.00%
2022/12/28	1	240.50	0	0.00	237.50	1	2,541	0.04%
2022/12/26	0	249.00	0	0.00	245.50	0	2,543	0.00%
2022/12/23	2	251.75	0	0.00	251.00	2	2,566	0.08%
2022/12/22	0	252.00	1	257.00	257.00	-1	2,578	-0.04%
2022/12/21	1	246.00	0	0.00	250.00	1	2,563	0.04%
2022/12/20	2	245.00	0	0.00	247.00	2	2,553	0.08%
2022/12/19	0	251.00	0	0.00	251.50	0	2,540	0.00%
2022/12/16	1	258.49	0	0.00	255.50	1	2,532	0.04%
2022/12/15	2	263.75	1	263.50	263.00	1	2,518	0.04%
2022/12/14	5	262.40	0	0.00	262.50	5	2,523	0.20%
2022/12/13	1.1	260.50	1	260.50	261.50	0.1	2,534	0.00%
2022/12/12	0	0.00	3	261.83	263.00	-3	2,533	-0.12%
2022/12/09	5	260.70	3	259.17	258.50	2	2,549	0.08%
2022/12/08	0	258.00	0	0.00	258.50	0	2,584	0.00%
2022/12/07	3	261.98	12	259.13	259.50	-9	2,592	-0.35%
2022/12/06	2	267.25	2	267.75	265.50	0	2,639	0.00%
2022/12/05	2	261.50	5	265.30	265.50	-3	2,580	-0.12%
2022/12/02	8.2	259.18	7	258.79	259.50	1.2	2,556	0.05%
2022/12/01	2	254.75	3	255.17	253.50	-1	2,509	-0.04%
2022/11/30	13	250.62	3	251.33	250.50	10	2,506	0.40%
2022/11/29	3	250.00	1	248.50	248.50	2	2,507	0.08%
2022/11/28	1	250.50	1	251.00	251.00	0	2,532	0.00%
2022/11/25	9	252.67	1	249.00	249.00	8	2,551	0.31%
2022/11/24	4	253.50	14	255.50	253.00	-10	2,629	-0.38%
2022/11/23	2	247.25	3	249.50	248.00	-1	2,786	-0.04%
2022/11/22	5	242.10	1	242.00	244.00	4	2,906	0.14%
2022/11/21	3	242.67	2	242.75	240.50	1	2,868	0.03%
2022/11/18	17	256.32	15	256.40	252.00	2	2,804	0.07%
2022/11/17	12	255.29	12	255.83	256.00	0	2,764	0.00%
2022/11/16	4	251.88	5	254.10	253.00	-1	2,740	-0.04%
2022/11/15	12	251.88	4	254.50	254.00	8	2,714	0.29%
2022/11/14	6	246.18	6	251.50	253.50	0	2,704	0.00%
2022/11/11	7	255.50	0	0.00	250.50	7	2,630	0.27%
2022/11/09	2	265.76	1	268.00	268.50	1	2,525	0.04%
2022/11/08	2	265.00	1	264.00	263.00	1	2,525	0.04%
2022/11/04	3	257.83	3	260.17	260.00	0	2,527	0.00%
2022/11/03	0	0.00	1	254.50	255.00	-1	2,510	-0.04%
2022/11/01	0	0.00	1	252.50	250.00	-1	2,528	-0.04%
2022/10/28	2	246.50	1	241.00	242.00	1	2,558	0.04%
2022/10/27	1	247.01	1	251.50	252.50	0	2,537	0.00%
2022/10/26	3	249.66	0	0.00	246.50	3	2,524	0.12%
2022/10/25	2	263.25	0	0.00	261.00	2	2,502	0.08%
2022/10/24	1	274.50	0	0.00	273.00	1	2,504	0.04%
2022/10/21	0	0.00	1	263.50	264.00	-1	2,523	-0.04%
2022/10/20	5	262.10	3	265.33	265.00	2	2,551	0.08%
2022/10/19	1	268.00	3	270.00	272.00	-2	2,537	-0.08%
2022/10/18	2	261.00	3	264.50	264.50	-1	2,507	-0.04%
2022/10/17	0	0.00	2	256.75	259.50	-2	2,555	-0.08%
2022/10/14	8	258.13	2	254.50	253.50	6	2,537	0.24%
2022/10/13	2	265.67	2	259.75	253.50	0	2,501	0.00%
2022/10/12	1	271.64	1	273.00	281.50	0	2,512	0.00%
2022/10/11	0.1	276.50	0	0.00	275.50	0.1	2,560	0.00%
2022/10/07	1	287.00	0	0.00	287.00	1	2,575	0.04%
2022/10/06	1	290.00	1	288.50	289.00	0	2,599	0.00%
2022/10/05	1	286.00	0	0.00	285.50	1	2,603	0.04%
2022/10/04	0.1	281.00	0	0.00	283.00	0.1	2,604	0.00%
2022/10/03	0	0.00	1	275.50	275.50	-1	2,603	-0.04%
2022/09/30	0	280.50	0	0.00	280.50	0	2,640	0.00%
2022/09/29	1	277.50	1	279.50	277.50	0	2,695	0.00%
2022/09/28	4	286.50	4	277.63	277.00	0	2,744	0.00%
2022/09/27	0	0.00	1	294.50	293.50	-1	2,727	-0.04%
2022/09/26	2.1	290.86	3	285.67	286.00	-0.9	2,714	-0.03%
2022/09/23	4	302.75	1	301.00	300.00	3	2,698	0.11%
2022/09/20	2	308.25	1	311.00	310.00	1	2,641	0.04%
2022/09/19	0.1	310.00	0	0.00	310.50	0.1	2,633	0.00%
2022/09/14	3.1	318.82	2	319.25	321.50	1.1	2,556	0.04%
2022/09/13	0	0.00	2	315.00	323.00	-2	2,541	-0.08%
2022/09/12	1	306.00	1	310.50	305.50	0	2,478	0.00%
2022/09/08	3	302.50	1	305.00	303.00	2	2,485	0.08%
2022/09/07	1.1	308.98	0	0.00	303.50	1.1	2,461	0.04%
2022/09/06	0	0.00	2.1	317.19	315.00	-2.1	2,442	-0.09%
2022/09/05	2	326.00	3	323.00	323.00	-1	2,402	-0.04%
2022/09/02	1	339.00	2.2	333.51	330.50	-1.2	2,381	-0.05%
2022/09/01	0	0.00	5	335.70	335.50	-5	2,345	-0.21%
2022/08/31	4	338.75	4	337.50	340.00	0	2,322	0.00%
2022/08/30	3.1	336.58	1	343.48	340.50	2.1	2,251	0.09%
2022/08/29	10	319.45	23	318.61	328.00	-13	2,121	-0.61%
2022/08/26	0	0.00	1	301.50	300.50	-1	1,968	-0.05%
2022/08/25	3	299.00	0	0.00	298.00	3	1,994	0.15%
2022/08/24	3	303.33	0	0.00	299.50	3	2,002	0.15%
2022/08/22	0.1	296.50	0	0.00	296.50	0.1	1,979	0.00%
2022/08/19	3	303.17	1	303.50	303.50	2	1,964	0.10%
2022/08/18	1	306.50	0	0.00	306.00	1	1,949	0.05%
2022/08/17	4	310.75	0	0.00	311.00	4	1,954	0.20%
2022/08/16	1	314.00	3	314.50	314.50	-2	1,980	-0.10%
2022/08/15	0	0.00	3	309.50	310.00	-3	1,974	-0.15%
2022/08/12	4	308.88	3	312.00	307.00	1	1,968	0.05%
2022/08/11	9	312.39	2	311.00	311.00	7	1,961	0.36%
2022/08/09	0	0.00	3	315.17	316.00	-3	1,970	-0.15%
2022/08/08	8	309.81	8	311.50	311.50	0	2,021	0.00%
2022/08/05	1	315.00	1	316.00	315.00	0	2,016	0.00%
2022/08/03	2	305.00	0	0.00	302.50	2	2,012	0.10%
2022/08/02	0	0.00	3	305.33	306.00	-3	2,087	-0.14%
2022/08/01	7	312.50	0	0.00	311.50	7	2,104	0.33%
2022/07/28	2	314.53	3	317.83	312.50	-1	2,230	-0.04%
2022/07/27	0	313.00	0	0.00	314.50	0	2,210	0.00%
2022/07/25	5	310.10	5	310.80	310.00	0	2,169	0.00%
2022/07/22	4	316.38	1	317.00	310.00	3	2,168	0.14%
2022/07/20	2	315.75	2	313.50	312.00	0	2,105	0.00%
2022/07/19	0	0.00	2	320.25	315.00	-2	2,077	-0.10%
2022/07/18	1	325.00	3	332.33	334.50	-2	2,050	-0.10%
2022/07/14	1.1	301.95	2	306.00	309.00	-1	1,983	-0.05%
2022/07/13	1	321.00	0	0.00	315.50	1	1,977	0.05%
2022/07/12	1	315.50	2	317.00	315.50	-1	1,967	-0.05%
2022/07/11	0	0.00	2	327.00	326.00	-2	1,956	-0.10%
2022/07/08	1	326.00	0	0.00	330.50	1	1,950	0.05%
2022/07/07	1	329.50	1	325.49	329.00	0	1,937	0.00%
2022/07/06	1	316.00	4	308.27	315.50	-3	1,880	-0.16%
2022/07/05	1	296.50	0	0.00	297.50	1	1,838	0.05%
2022/06/29	1	306.50	0	0.00	306.50	1	1,836	0.05%
2022/06/28	3	311.50	3	314.00	314.00	0	1,855	0.00%
2022/06/27	0	0.00	2	313.25	312.00	-2	1,876	-0.11%
2022/06/24	0	0.00	1	303.50	305.00	-1	1,915	-0.05%
2022/06/23	1	293.50	0	296.00	293.50	1	1,976	0.05%
2022/06/22	1	293.00	1	299.00	294.00	0	1,990	0.00%
2022/06/21	1	294.50	2	294.25	298.50	-1	2,000	-0.05%
2022/06/20	3.1	295.77	0	0.00	283.50	3.1	2,027	0.15%
2022/06/17	0	297.33	0	0.00	298.00	0	2,044	0.00%
2022/06/15	1	304.50	1	306.50	306.00	0	2,103	0.00%
2022/06/13	2	309.25	1	311.00	309.00	1	2,197	0.05%
2022/06/10	0	0.00	0.5	315.50	316.00	-0.5	2,229	-0.02%
2022/06/09	0	0.00	1	315.50	315.00	-1	2,247	-0.04%
2022/06/08	3	314.50	3	315.67	313.50	0	2,369	0.00%
2022/06/07	1	308.50	1	314.25	313.50	0	2,439	0.00%
2022/06/06	0	299.21	0	0.00	298.50	0	2,411	0.00%
2022/06/02	3	308.30	0	0.00	301.00	3	2,450	0.12%
2022/06/01	1	315.00	2	320.75	315.00	-1	2,488	-0.04%
2022/05/31	1	314.99	0	0.00	311.50	1	2,472	0.04%
2022/05/30	0	0.00	2	316.00	315.00	-2	2,509	-0.08%
2022/05/27	1	303.00	1.1	305.81	304.50	-0.1	2,512	0.00%
2022/05/26	2.1	297.27	1	297.00	297.00	1.1	2,532	0.04%
2022/05/25	1.1	300.44	1	297.50	300.00	0.1	2,571	0.00%
2022/05/24	7.1	309.27	2	300.00	300.00	5.1	2,587	0.20%
2022/05/23	2	312.75	3	317.50	316.50	-1	2,599	-0.04%
2022/05/18	1.1	312.14	1	314.00	312.00	0.1	2,712	0.00%
2022/05/17	0	0.00	0	307.50	316.00	0	2,738	0.00%
2022/05/16	3	304.66	0	0.00	303.50	3	2,745	0.11%
2022/05/12	0	0.00	2	310.25	310.00	-2	2,770	-0.07%
2022/05/11	1	314.00	2	317.50	313.00	-1	2,852	-0.04%
2022/05/10	2	316.00	4	316.13	318.50	-2	2,881	-0.07%
2022/05/06	3	333.17	1	340.00	335.00	2	2,985	0.07%
2022/05/05	4	334.50	26.1	329.86	344.00	-22.1	3,017	-0.73%
2022/05/04	0	0.00	1.1	313.91	313.00	-1.1	3,046	-0.04%
2022/04/27	0.1	295.00	0	0.00	294.50	0.1	3,423	0.00%
2022/04/22	1	315.00	0	0.00	308.50	1	3,423	0.03%
2022/04/21	1	316.50	0	0.00	317.50	1	3,421	0.03%
2022/04/19	0	0.00	4	309.88	310.00	-4	3,456	-0.12%
2022/04/14	0	0.00	1	298.00	299.50	-1	3,485	-0.03%
2022/04/13	2	292.50	0	0.00	298.00	2	3,531	0.06%
2022/04/11	0.1	289.50	1	290.00	287.50	-1	3,506	-0.03%
2022/04/08	1	301.00	1	301.00	301.00	0	3,482	0.00%
2022/04/07	0.1	298.50	1	300.01	299.50	-1	3,472	-0.03%
2022/04/06	1.1	299.45	1	301.00	301.00	0.1	3,463	0.00%
2022/03/31	2	301.48	0	0.00	296.50	2	3,429	0.06%
2022/03/30	1	310.00	1	308.00	309.50	0	3,394	0.00%
2022/03/29	1	301.00	1	304.50	304.50	0	3,364	0.00%
2022/03/28	1	300.00	0	0.00	294.00	1	3,304	0.03%
2022/03/25	1	321.50	2.1	326.31	318.00	-1.1	3,224	-0.03%
2022/03/24	0	0.00	0.6	318.23	321.50	-0.6	3,207	-0.02%
2022/03/23	1	321.50	0	0.00	318.00	1	3,190	0.03%
2022/03/21	2	323.00	2	327.00	316.50	0	3,113	0.00%
2022/03/18	1	320.00	1	318.00	318.00	0	3,061	0.00%
2022/03/17	0	0.00	4	317.38	321.50	-4	3,028	-0.13%
2022/03/16	1	299.00	5	308.90	309.50	-4	2,950	-0.14%
2022/03/15	3.1	296.66	3	297.67	297.50	0.1	2,915	0.00%
2022/03/14	4	304.25	3	304.33	304.50	1	2,882	0.03%
2022/03/11	8	313.56	7	311.72	312.00	1	2,856	0.03%
2022/03/10	3	304.18	11.1	302.95	309.00	-8.1	2,728	-0.30%
2022/03/09	0	292.00	1	292.00	292.00	-1	2,632	-0.04%
2022/03/08	5	280.61	0	0.00	281.00	5	2,602	0.19%
2022/03/07	14	295.32	9	297.83	291.50	5	2,546	0.20%
2022/03/03	3	291.82	0	0.00	289.00	3	2,459	0.12%
2022/03/02	0	297.50	1	301.50	297.50	-1	2,417	-0.04%
2022/03/01	3	300.17	3.2	297.44	296.50	-0.2	2,400	-0.01%
2022/02/25	5	297.50	6	293.67	299.00	-1	2,378	-0.04%
2022/02/24	1	292.00	0	0.00	292.50	1	2,336	0.04%
2022/02/23	0.1	292.00	2	292.74	293.00	-2	2,328	-0.08%
2022/02/22	0	282.00	0	0.00	280.00	0	2,303	0.00%
2022/02/21	6	288.00	7	288.21	287.00	-1	2,283	-0.04%
2022/02/18	6	285.34	0	0.00	283.50	6	2,272	0.26%
2022/02/17	3	293.67	1	295.50	298.00	2	2,249	0.09%
2022/02/16	6	297.75	5	297.50	294.50	1	2,204	0.05%
2022/02/14	1	300.98	1	302.00	296.50	0	2,133	0.00%
2022/02/11	9	299.33	12	300.17	309.00	-3	2,088	-0.15%
2022/02/10	14	294.18	10	291.25	292.00	4	1,997	0.20%
2022/02/09	2	299.50	7	303.71	304.50	-5	1,946	-0.26%
2022/02/08	8	301.31	4	307.13	306.50	4	1,889	0.21%
2022/02/07	0	0.00	5.1	303.39	306.00	-5.1	1,752	-0.29%
2022/01/26	1	290.50	1	294.93	295.00	0	1,660	0.00%
2022/01/25	1	289.48	5.1	287.49	291.50	-4.1	1,536	-0.26%
2022/01/24	15	264.00	22	272.61	277.50	-7	1,390	-0.50%
2022/01/21	2	265.00	11.1	267.49	264.50	-9.1	1,282	-0.71%
2022/01/20	2	252.01	1	258.00	261.50	1	1,221	0.08%
2022/01/19	0	258.50	0	0.00	258.00	0	1,197	0.00%
2022/01/14	1	246.00	0	0.00	247.00	1	1,254	0.08%
2022/01/13	0	260.00	0	0.00	254.00	0	1,252	0.00%
2022/01/12	1	266.50	4	264.88	263.00	-3	1,259	-0.24%
2022/01/10	0	0.00	2	258.01	259.00	-2	1,236	-0.16%
2022/01/07	0	255.50	1	254.50	253.50	-1	1,275	-0.08%
2022/01/06	2	255.00	0	0.00	252.50	2	1,274	0.16%
2022/01/04	2	265.50	0	0.00	265.00	2	1,221	0.16%
2022/01/03	0	0.00	3	263.67	263.50	-3	1,214	-0.25%
2021/12/30	0	260.00	0	0.00	261.00	0	1,229	0.00%
2021/12/29	0	259.00	2	259.50	258.50	-2	1,253	-0.16%
2021/12/27	0	254.50	0	0.00	255.50	0	1,319	0.00%
2021/12/21	1	248.00	0	0.00	248.00	1	1,370	0.07%
2021/12/20	0	0.00	2	246.00	245.50	-2	1,374	-0.15%
2021/12/16	0	244.75	0	0.00	243.00	0	1,378	0.00%
2021/12/15	2	243.00	40	242.43	241.50	-38	1,397	-2.72%
2021/12/08	1	252.50	1	255.00	253.50	0	1,403	0.00%
2021/12/03	6	252.25	1	250.50	250.50	5	1,436	0.35%
2021/12/02	34	254.84	1	250.00	250.00	33	1,444	2.28%
2021/11/30	1	255.50	0	0.00	258.50	1	1,454	0.07%
2021/11/29	1	247.50	2	250.25	253.00	-1	1,479	-0.07%
2021/11/25	1	261.00	1	257.50	257.50	0	1,483	0.00%
2021/11/24	1	256.50	1	261.50	262.50	0	1,488	0.00%
2021/11/22	1	260.00	1	264.50	258.50	0	1,500	0.00%
2021/11/18	1	261.00	0	0.00	257.00	1	1,474	0.07%
2021/11/17	0	0.00	3	266.50	262.00	-3	1,475	-0.20%
2021/11/16	4	266.88	5	269.80	260.00	-1	1,477	-0.07%
2021/11/15	2	260.50	3	259.50	259.50	-1	1,469	-0.07%
2021/11/12	3	259.17	2	257.50	257.50	1	1,480	0.07%
2021/11/11	1	259.50	2	258.50	257.50	-1	1,484	-0.07%
2021/11/10	2	256.00	1	256.00	260.00	1	1,484	0.07%
2021/11/09	5	263.70	2	262.00	262.00	3	1,461	0.21%
2021/11/08	5	270.40	1	274.50	266.50	4	1,448	0.28%
2021/11/04	1	270.00	3	271.00	266.00	-2	1,423	-0.14%
2021/11/03	1	261.50	1	266.50	266.00	0	1,392	0.00%
2021/11/01	0	266.50	10	265.75	267.00	-10	1,356	-0.73%
2021/10/29	1	259.50	1	264.50	256.50	0	1,344	0.00%
2021/10/28	2	259.75	1	259.00	259.50	1	1,339	0.07%
2021/10/27	8	263.13	1	263.50	263.50	7	1,343	0.52%
2021/10/26	3	267.17	3	272.67	269.00	0	1,321	0.00%
2021/10/25	2	266.75	1	267.50	265.00	1	1,272	0.08%
2021/10/22	2	260.51	0	0.00	260.00	2	1,258	0.16%
2021/10/21	1	261.50	0	0.00	258.00	1	1,257	0.08%
2021/10/20	0	0.00	2	264.00	265.50	-2	1,244	-0.16%
2021/10/19	1	259.00	0	0.00	259.50	1	1,217	0.08%
2021/10/18	1	259.00	1	260.00	258.50	0	1,203	0.00%
2021/10/15	0	0.00	3	264.00	264.00	-3	1,200	-0.25%
2021/10/14	0	0.00	1	253.00	246.50	-1	1,132	-0.09%
2021/10/13	0	0.00	4	251.50	253.00	-4	1,120	-0.36%
2021/10/12	3	250.50	1	248.00	248.50	2	1,115	0.18%
2021/10/08	0	0.00	3	255.00	255.50	-3	1,117	-0.27%
2021/10/07	5	248.60	1	251.51	254.50	4	1,120	0.36%
2021/10/06	0	246.00	1	249.00	247.50	-1	1,102	-0.09%
2021/10/05	2	235.50	6	241.33	244.50	-4	1,086	-0.37%
2021/09/29	1	224.49	0	0.00	222.00	1	1,120	0.09%
2021/09/28	4	237.61	1.1	229.55	229.50	2.9	1,119	0.26%
2021/09/27	2	245.00	0	0.00	243.00	2	1,132	0.18%
2021/09/23	0	0.00	1	248.50	248.00	-1	1,152	-0.09%
2021/09/17	0	244.13	3	244.00	248.50	-3	1,163	-0.26%
2021/09/16	2	240.50	1	240.00	240.00	1	1,164	0.09%
2021/09/14	0	0.00	2	239.50	238.00	-2	1,301	-0.15%
2021/09/13	8	236.50	1	237.50	238.00	7	1,336	0.52%
2021/09/10	4	236.13	1	237.00	237.00	3	1,346	0.22%
2021/09/09	1	235.00	0	0.00	238.00	1	1,345	0.07%
2021/09/08	1	238.50	9	240.61	239.50	-8	1,353	-0.59%
2021/09/06	0	237.50	1	234.00	231.00	-1	1,310	-0.08%
2021/09/03	0	236.50	0	0.00	236.50	0	1,309	0.00%
2021/09/02	1	234.99	1	236.00	235.50	0	1,312	0.00%
2021/09/01	1	236.53	1	235.50	235.50	0	1,309	0.00%
2021/08/31	1	222.00	1	225.50	227.50	0	1,295	0.00%
2021/08/27	2	220.50	2	217.50	217.50	0	1,291	0.00%
2021/08/25	1	228.50	0	0.00	234.00	1	1,274	0.08%
2021/08/24	0	0.00	36	229.82	230.50	-36	1,271	-2.83%
2021/08/23	39	214.53	3	220.00	217.00	36	1,262	2.85%
2021/08/19	4	216.13	5	217.50	216.50	-1	1,266	-0.08%
2021/08/18	1	212.00	0	0.00	220.00	1	1,267	0.08%
2021/08/12	1	240.50	1	241.50	238.50	0	1,368	0.00%
2021/08/11	0	0.00	1	239.00	238.50	-1	1,402	-0.07%
2021/08/09	0	0.00	4	247.75	247.50	-4	1,513	-0.26%
2021/08/06	0	0.00	1	250.00	247.50	-1	1,524	-0.07%
2021/08/03	1	254.00	0.2	260.00	251.00	0.8	1,548	0.05%
2021/08/02	4	254.25	1	256.00	256.00	3	1,535	0.20%
2021/07/30	0	256.00	5	256.10	257.00	-5	1,537	-0.33%
2021/07/29	1	250.50	0	0.00	251.00	1	1,527	0.07%
2021/07/28	1	251.50	1	251.00	250.00	0	1,534	0.00%
2021/07/27	0	0.00	1	257.00	248.00	-1	1,553	-0.06%
2021/07/26	0.2	256.26	0	0.00	254.00	0.2	1,541	0.01%
2021/07/23	1	245.50	0	0.00	247.50	1	1,547	0.06%
2021/07/22	0	246.00	0	0.00	245.00	0	1,547	0.00%
2021/07/21	0	0.00	2	243.00	242.00	-2	1,543	-0.13%
2021/07/20	1	242.54	1	239.00	239.00	0	1,537	0.00%
2021/07/19	1	249.50	0	0.00	249.00	1	1,527	0.07%
2021/07/15	1	253.50	0	0.00	251.50	1	1,534	0.07%
2021/07/14	2	254.75	0	0.00	252.50	2	1,550	0.13%
2021/07/13	1	258.00	0	0.00	255.00	1	1,548	0.06%
2021/07/12	0	0.00	0.5	258.42	259.00	-0.5	1,544	-0.03%
2021/07/08	0	0.00	3	258.83	258.00	-3	1,572	-0.19%
2021/07/07	0	0.00	11	265.36	272.00	-11	1,562	-0.70%
2021/07/06	0.2	264.50	8	264.81	265.00	-7.8	1,522	-0.51%
2021/07/02	11	257.45	0	0.00	257.00	11	1,512	0.73%
2021/07/01	4	257.00	1	252.50	252.50	3	1,529	0.20%
2021/06/30	2	260.25	1	261.00	259.00	1	1,536	0.07%
2021/06/29	4	264.38	2	264.50	262.50	2	1,544	0.13%
2021/06/28	0	0.00	1	265.50	265.00	-1	1,557	-0.06%
2021/06/25	2	265.50	0	0.00	264.00	2	1,561	0.13%
2021/06/24	8	268.06	6	273.42	266.00	2	1,549	0.13%
2021/06/23	16.5	269.33	20	273.35	273.50	-3.5	1,510	-0.23%
2021/06/22	2	259.23	6	257.92	254.00	-4	1,463	-0.27%
2021/06/21	0	243.50	1	245.00	245.00	-1	1,425	-0.07%
2021/06/11	0	240.23	0	0.00	237.00	0	1,461	0.00%
2021/06/09	1	234.00	4	235.13	235.00	-3	1,464	-0.20%
2021/06/08	4	236.38	3	231.50	231.50	1	1,475	0.07%
2021/06/07	0	0.00	1	237.00	237.00	-1	1,472	-0.07%
2021/06/04	1	238.00	1	242.00	236.50	0	1,490	0.00%
2021/06/03	1	238.00	0	0.00	238.00	1	1,504	0.07%
2021/05/31	0.4	242.50	0	0.00	243.50	0.4	1,545	0.03%
2021/05/28	0	0.00	1	240.50	241.00	-1	1,592	-0.06%
2021/05/27	0	0.00	1	236.50	234.50	-1	1,601	-0.06%
2021/05/26	2	234.50	1	237.00	233.00	1	1,604	0.06%
2021/05/25	1.4	238.07	1	232.50	232.00	0.4	1,598	0.03%
2021/05/24	0	0.00	1	221.50	235.00	-1	1,569	-0.06%
2021/05/21	3	214.33	0	0.00	218.00	3	1,527	0.20%
2021/05/20	0	0.00	7	214.79	215.50	-7	1,525	-0.46%
2021/05/19	6	209.33	1	208.50	209.00	5	1,517	0.33%
2021/05/18	13	212.73	7	211.93	214.50	6	1,511	0.40%
2021/05/17	8	215.06	7	216.71	213.50	1	1,481	0.07%
2021/05/14	0	240.50	3	237.00	237.00	-3	1,446	-0.21%
2021/05/12	3.1	240.49	1	240.50	240.00	2.1	1,477	0.14%
2021/05/11	4	246.00	1	245.00	244.50	3	1,515	0.20%
2021/05/10	2	257.00	2	258.00	255.00	0	1,567	0.00%
2021/05/07	2	263.00	1	255.50	262.00	1	1,623	0.06%
2021/05/06	1	248.00	1	254.00	252.00	0	1,707	0.00%
2021/05/05	0	250.00	1	245.00	242.00	-1	1,847	-0.05%
2021/05/04	2	249.00	17	254.32	251.00	-15	1,927	-0.78%
2021/05/03	1	262.00	1	258.00	258.00	0	1,933	0.00%
2021/04/29	2.2	262.73	1	263.00	261.00	1.2	2,010	0.06%
2021/04/28	0	0.00	1	266.00	264.50	-1	2,025	-0.05%
2021/04/27	0	0.00	0	269.50	268.50	0	2,049	0.00%
2021/04/26	8	271.13	1	270.50	271.50	7	2,092	0.33%
2021/04/23	13	269.85	3	269.83	270.50	10	2,179	0.46%
2021/04/22	4	269.88	3	269.00	269.00	1	2,243	0.04%
2021/04/20	9	267.45	8	266.88	266.00	1	2,308	0.04%
2021/04/19	3	266.00	0	0.00	266.50	3	2,309	0.13%
2021/04/16	3	269.00	0	0.00	269.50	3	2,324	0.13%
2021/04/15	6	269.25	6	267.50	267.00	0	2,377	0.00%
2021/04/14	8	263.75	2	270.75	270.00	6	2,407	0.25%
2021/04/13	2	272.75	1	271.00	269.50	1	2,446	0.04%
2021/04/12	1	276.50	0	0.00	276.50	1	2,539	0.04%
2021/04/09	7	283.71	0	0.00	281.00	7	2,637	0.27%
2021/04/08	1	284.00	4	282.38	284.00	-3	2,625	-0.11%
2021/04/07	3	278.83	6	279.75	283.00	-3	2,606	-0.12%
2021/04/06	4	271.89	1	273.50	273.50	3	2,562	0.12%
2021/04/01	28	271.89	29	271.50	270.50	-1	2,554	-0.04%
2021/03/31	2	269.00	1	271.50	266.00	1	2,539	0.04%
2021/03/30	2	271.25	0	0.00	271.50	2	2,529	0.08%
2021/03/29	4	269.25	0	0.00	269.00	4	2,527	0.16%
2021/03/26	2	265.50	3	267.83	268.00	-1	2,534	-0.04%
2021/03/25	2	266.25	0	0.00	263.50	2	2,523	0.08%
2021/03/24	1	268.00	2	268.75	268.50	-1	2,505	-0.04%
2021/03/23	2	270.50	0	0.00	270.00	2	2,517	0.08%
2021/03/18	1	280.00	0	0.00	280.00	1	2,539	0.04%
2021/03/17	1	276.50	1	279.50	275.50	0	2,551	0.00%
2021/03/16	2	279.00	2	278.50	278.00	0	2,556	0.00%
2021/03/15	1.1	275.57	3	275.17	275.50	-2	2,566	-0.08%
2021/03/12	1	276.00	2	276.75	276.50	-1	2,572	-0.04%
2021/03/11	1	279.50	0	0.00	279.50	1	2,578	0.04%
2021/03/10	2	276.25	1	278.00	273.00	1	2,583	0.04%
2021/03/09	7	273.36	6	270.50	270.50	1	2,571	0.04%
2021/03/08	4	279.75	3	274.00	274.00	1	2,561	0.04%
2021/03/05	1	282.00	1	278.50	280.00	0	2,570	0.00%
2021/03/04	2	280.00	1	278.00	275.50	1	2,556	0.04%
2021/03/03	5	283.20	12	278.13	278.00	-7	2,547	-0.27%
2021/03/02	1	287.50	0	0.00	287.50	1	2,505	0.04%
2021/02/25	1	303.52	1	303.50	305.00	0	2,552	0.00%
2021/02/24	0.3	301.70	5	303.00	300.50	-4.8	2,549	-0.19%
2021/02/23	1	306.00	0.2	302.00	301.50	0.8	2,555	0.03%
2021/02/22	3	306.50	3	304.67	306.00	0	2,564	0.00%
2021/02/19	2.1	304.87	3	304.00	305.00	-1	2,554	-0.04%
2021/02/18	0	0.00	1	310.00	312.50	-1	2,556	-0.04%
2021/02/17	3	305.33	2	305.50	307.00	1	2,581	0.04%
2021/02/05	2	297.00	0.1	299.61	295.00	1.9	2,563	0.07%
2021/02/04	3	299.67	3.2	299.32	298.50	-0.2	2,572	-0.01%
2021/02/03	2	304.50	2	301.00	300.00	0	2,587	0.00%
2021/02/02	2	300.50	3	301.00	301.00	-1	2,581	-0.04%
2021/02/01	5.2	298.93	1.3	297.39	295.00	3.9	2,599	0.15%
2021/01/29	2	310.99	3.1	308.60	310.50	-1.1	2,561	-0.04%
2021/01/28	4.2	302.68	8.1	305.89	306.00	-3.9	2,507	-0.15%
2021/01/27	5.1	309.94	23.1	321.35	312.50	-18	2,443	-0.74%
2021/01/26	2.1	300.02	20	300.68	298.50	-18	2,311	-0.78%
2021/01/25	5.1	292.03	5	294.00	292.00	0.1	2,228	0.01%
2021/01/22	1	296.00	1	295.00	298.00	0	2,208	0.00%
2021/01/21	2	288.00	5	285.70	286.00	-3	2,133	-0.14%
2021/01/20	2.2	281.87	1	279.50	278.50	1.2	2,103	0.06%
2021/01/19	5	286.50	3	285.50	283.50	2	2,075	0.10%
2021/01/18	7	280.93	11	279.55	281.00	-4	2,032	-0.20%
2021/01/15	7	277.36	16	277.28	275.00	-9	1,942	-0.46%
2021/01/14	19	274.89	79	275.71	274.00	-60	1,879	-3.19%
2021/01/13	3	263.50	4	263.50	266.00	-1	1,812	-0.06%
2021/01/12	5	264.40	8	261.94	261.00	-3	1,814	-0.17%
2021/01/11	1	263.50	5	267.30	267.50	-4	1,801	-0.22%
2021/01/08	4	269.38	3	264.50	264.00	1	1,792	0.06%
2021/01/07	13	265.73	12	266.92	268.50	1	1,739	0.06%
2021/01/06	1	266.00	8	268.75	267.00	-7	1,710	-0.41%
2021/01/05	13	271.38	33	273.61	265.50	-20	1,652	-1.21%
2021/01/04	10	263.50	18	259.50	267.50	-8	1,545	-0.52%
2020/12/30	2	244.25	0	0.00	243.50	2	1,474	0.14%
2020/12/28	2	246.00	2	244.00	244.00	0	1,490	0.00%
2020/12/25	0	0.00	1	244.00	246.00	-1	1,500	-0.07%
2020/12/23	3	235.00	3	234.50	234.50	0	1,533	0.00%
2020/12/22	1	241.00	1.1	236.69	236.50	-0.1	1,562	0.00%
2020/12/21	3	241.33	2	244.50	241.00	1	1,582	0.06%
2020/12/18	7	248.79	2	242.50	242.50	5	1,585	0.32%
2020/12/17	1	247.50	11	249.59	250.50	-10	1,584	-0.63%
2020/12/16	0	0.00	3	247.50	248.00	-3	1,597	-0.19%
2020/12/15	1	241.50	1	238.00	238.00	0	1,600	0.00%
2020/12/14	12	243.75	9	242.50	242.50	3	1,592	0.19%
2020/12/11	5	242.50	11	245.86	244.50	-6	1,599	-0.38%
2020/12/10	9	240.00	12	242.67	244.00	-3	1,594	-0.19%
2020/12/09	1	242.50	1	245.00	245.00	0	1,592	0.00%
2020/12/08	10	241.30	10	242.30	242.50	0	1,604	0.00%
2020/12/07	10.1	239.51	10	239.50	239.50	0.1	1,599	0.00%
2020/12/04	10	242.50	10	243.50	243.00	0	1,595	0.00%
2020/12/03	1	245.00	1	245.50	244.00	0	1,590	0.00%
2020/12/02	1	244.00	5	244.50	245.50	-4	1,615	-0.25%
2020/12/01	1	247.00	5	246.00	247.00	-4	1,629	-0.25%
2020/11/30	5	250.00	0	0.00	245.00	5	1,648	0.30%
2020/11/27	1	249.50	5	250.60	250.00	-4	1,660	-0.24%
2020/11/26	5	248.50	5	250.50	248.00	0	1,779	0.00%
2020/11/25	7	248.21	7	248.79	245.00	0	1,797	0.00%
2020/11/24	5	242.50	8	244.38	246.50	-3	1,782	-0.17%
2020/11/23	1	240.00	0	0.00	243.50	1	1,855	0.05%
2020/11/20	0	0.00	2	244.50	242.50	-2	1,900	-0.11%
2020/11/19	3	239.00	2	239.50	238.00	1	1,904	0.05%
2020/11/18	5	236.10	2	237.50	235.00	3	1,986	0.15%
2020/11/17	1	236.50	8	236.06	238.00	-7	2,119	-0.33%
2020/11/16	20	232.05	7	230.07	232.50	13	2,162	0.60%
2020/11/13	9	236.44	19	238.32	238.50	-10	2,199	-0.45%
2020/11/12	6	241.25	0	0.00	234.50	6	2,258	0.27%
2020/11/11	1	241.00	0	0.00	241.00	1	2,271	0.04%
2020/11/10	5	243.30	40	244.56	243.00	-35	2,343	-1.49%
2020/11/09	4	240.38	8	242.63	243.50	-4	2,364	-0.17%
2020/11/06	1	230.00	2	229.50	230.00	-1	2,304	-0.04%
2020/11/05	3	228.67	0	0.00	228.00	3	2,305	0.13%
2020/11/04	0	0.00	8	228.75	229.50	-8	2,306	-0.35%
2020/11/03	5	217.00	6	220.25	224.00	-1	2,310	-0.04%
2020/10/28	0	0.00	4	218.50	220.00	-4	2,339	-0.17%
2020/10/27	2	216.50	1	217.50	217.00	1	2,345	0.04%
2020/10/26	3	220.00	3	220.00	220.00	0	2,347	0.00%
2020/10/23	11	219.50	10	219.50	219.50	1	2,360	0.04%
2020/10/22	0	0.00	1	218.50	218.00	-1	2,382	-0.04%
2020/10/21	5	220.40	0	0.00	220.00	5	2,393	0.21%
2020/10/20	5	217.20	5	218.60	220.00	0	2,402	0.00%
2020/10/16	11	216.05	9	216.11	214.00	2	2,406	0.08%
2020/10/15	3	216.00	4	217.50	217.50	-1	2,399	-0.04%
2020/10/14	1	217.50	0	0.00	217.50	1	2,393	0.04%
2020/10/13	1	219.50	1	220.00	218.50	0	2,392	0.00%
2020/10/12	6	219.67	5	219.50	219.50	1	2,390	0.04%
2020/10/08	17	221.03	0	0.00	219.00	17	2,421	0.70%
2020/10/07	2	226.50	0	0.00	224.00	2	2,430	0.08%
2020/09/29	2	222.25	0	0.00	222.50	2	2,487	0.08%
2020/09/28	3	222.33	0	0.00	219.50	3	2,522	0.12%
2020/09/25	2	234.00	4	226.88	225.50	-2	2,527	-0.08%
2020/09/23	6	246.75	4	245.50	245.00	2	2,568	0.08%
2020/09/22	4	249.63	1	250.00	249.00	3	2,575	0.12%
2020/09/21	0	0.00	26	251.79	251.00	-26	2,568	-1.01%
2020/09/18	1	245.50	1	245.50	246.00	0	2,544	0.00%
2020/09/17	0	0.00	2	239.00	238.00	-2	2,515	-0.08%
2020/09/16	2	237.00	3	238.33	236.00	-1	2,533	-0.04%
2020/09/15	6	235.17	7	235.07	235.00	-1	2,529	-0.04%
2020/09/14	3	232.83	1	232.50	232.50	2	2,531	0.08%
2020/09/11	8	238.31	7	237.71	238.00	1	2,521	0.04%
2020/09/10	68	242.39	3	239.00	239.00	65	2,495	2.60%
2020/09/09	1	243.50	109	239.60	244.00	-108	2,507	-4.31%	大賣/鉅額交易
2020/09/07	0	0.00	2	241.75	242.50	-2	2,520	-0.08%
2020/09/04	10	250.70	12	250.88	251.50	-2	2,515	-0.08%
2020/09/03	8	256.25	6	258.75	256.00	2	2,523	0.08%
2020/09/02	0	0.00	10	257.50	257.50	-10	2,533	-0.39%
2020/09/01	3	255.00	5	255.20	256.00	-2	2,523	-0.08%
2020/08/31	7	244.71	9	246.61	247.00	-2	2,408	-0.08%
2020/08/28	2	247.75	6	247.33	245.00	-4	2,394	-0.17%
2020/08/27	0	0.00	5	247.30	246.00	-5	2,371	-0.21%
2020/08/26	14	240.54	8	239.13	238.50	6	2,294	0.26%
2020/08/25	6	237.33	9	239.11	239.00	-3	2,283	-0.13%
2020/08/24	33	237.79	5	239.70	241.00	28	2,264	1.24%
2020/08/21	15	233.60	6	236.33	242.00	9	2,198	0.41%
2020/08/20	2	221.50	1	223.50	220.00	1	2,106	0.05%
2020/08/19	23	233.72	7	230.14	230.00	16	2,050	0.78%
2020/08/18	3	227.17	5	227.30	225.00	-2	1,964	-0.10%
2020/08/17	0	0.00	1	220.50	220.50	-1	1,894	-0.05%
2020/08/14	0	0.00	8	216.81	217.50	-8	1,872	-0.43%
2020/08/13	5	213.90	6	213.17	210.00	-1	1,780	-0.06%
2020/08/12	4	208.63	0	0.00	209.00	4	1,753	0.23%
2020/08/11	2	210.50	4	209.75	208.50	-2	1,752	-0.11%
2020/08/10	2	207.25	2	205.50	205.50	0	1,741	0.00%
2020/08/07	8	206.00	4	209.88	208.50	4	1,748	0.23%
2020/08/06	7	204.14	10	204.65	208.00	-3	1,721	-0.17%
2020/08/03	0	0.00	1	195.50	196.00	-1	1,695	-0.06%
2020/07/30	1	195.00	0	0.00	199.00	1	1,708	0.06%
2020/07/28	2	194.50	1	197.00	190.00	1	1,750	0.06%
2020/07/27	2	195.50	0	0.00	195.00	2	1,822	0.11%
2020/07/24	0	0.00	1	199.00	199.00	-1	1,819	-0.05%
2020/07/22	2	206.50	0	0.00	205.00	2	1,824	0.11%
2020/07/17	1	204.00	61	204.84	203.50	-60	1,829	-3.28%
2020/07/15	6	205.33	29	209.50	202.00	-23	1,851	-1.24%
2020/07/14	1	216.50	3	217.00	217.50	-2	1,861	-0.11%
2020/07/10	0	0.00	14	211.07	210.00	-14	1,917	-0.73%
2020/07/09	11	215.41	4	217.63	215.50	7	1,916	0.37%
2020/07/07	2	222.00	6	225.17	221.50	-4	1,876	-0.21%
2020/07/06	3	227.17	1	229.50	229.50	2	1,877	0.11%
2020/07/03	1	225.00	0	0.00	224.00	1	1,883	0.05%
2020/07/02	3	221.00	2	220.00	219.00	1	1,878	0.05%
2020/06/30	1	211.50	0	0.00	210.00	1	1,851	0.05%
2020/06/29	0	0.00	2	213.00	210.50	-2	1,914	-0.10%
2020/06/23	2	217.00	60	216.03	216.00	-58	1,998	-2.90%
2020/06/22	2	212.00	2	211.00	215.00	0	2,034	0.00%
2020/06/19	2	211.50	2	212.50	211.50	0	2,083	0.00%
2020/06/18	1	210.00	0	0.00	210.00	1	2,118	0.05%
2020/06/16	1	208.00	5	209.50	210.50	-4	2,206	-0.18%
2020/06/15	0	0.00	1	207.00	205.00	-1	2,240	-0.04%
2020/06/12	1	202.00	1	203.50	209.50	0	2,268	0.00%
2020/06/11	41	211.40	0	0.00	207.50	41	2,286	1.79%
2020/06/10	1	210.00	1	214.00	214.50	0	2,288	0.00%
2020/06/09	5	211.00	3	212.83	210.00	2	2,333	0.09%
2020/06/08	4	207.00	4	207.50	207.00	0	2,320	0.00%
2020/06/04	2	208.50	3	207.17	206.00	-1	2,333	-0.04%
2020/06/03	1	205.00	1	207.50	208.00	0	2,340	0.00%
2020/06/02	0	0.00	1	202.00	202.00	-1	2,314	-0.04%
2020/06/01	10	201.75	10	202.50	204.50	0	2,304	0.00%
2020/05/29	3	194.50	3	195.50	196.50	0	2,268	0.00%
2020/05/28	3	196.00	8	195.94	193.50	-5	2,271	-0.22%
2020/05/27	0	0.00	1	193.00	194.50	-1	2,271	-0.04%
2020/05/26	9	189.78	5	189.50	189.00	4	2,282	0.18%
2020/05/25	7	185.29	13	184.38	188.00	-6	2,294	-0.26%
2020/05/22	13	187.15	16	185.28	184.50	-3	2,305	-0.13%
2020/05/21	5	189.50	7	190.07	186.50	-2	2,312	-0.09%
2020/05/20	13	188.42	11	188.86	189.00	2	2,316	0.09%
2020/05/19	7	186.29	6	187.92	186.50	1	2,327	0.04%
2020/05/18	2	182.75	0	0.00	181.50	2	2,329	0.09%
2020/05/15	15	181.50	15	181.73	181.00	0	2,339	0.00%
2020/05/14	60	183.49	10	183.00	181.50	50	2,338	2.14%
2020/05/13	1	186.00	51	186.23	187.50	-50	2,343	-2.13%
2020/05/12	5	190.60	7	190.29	188.00	-2	2,372	-0.08%
2020/05/11	4	189.88	0	0.00	190.00	4	2,383	0.17%
2020/05/08	2	189.50	5	188.60	189.50	-3	2,399	-0.13%
2020/05/07	1	187.50	0	0.00	188.50	1	2,430	0.04%
2020/05/06	31	186.98	11	186.55	186.50	20	2,497	0.80%
2020/05/05	2	190.50	3	190.00	190.00	-1	2,546	-0.04%
2020/05/04	8	188.44	7	189.00	187.50	1	2,567	0.04%
2020/04/30	11	191.00	22	193.14	196.50	-11	2,588	-0.43%
2020/04/29	6	182.33	4	183.38	183.50	2	2,527	0.08%
2020/04/28	3	181.17	9	181.06	181.50	-6	2,542	-0.24%
2020/04/27	6	180.00	1	180.50	180.00	5	2,584	0.19%
2020/04/24	1	176.50	1	176.00	176.00	0	2,588	0.00%
2020/04/23	1	179.00	1	179.00	175.00	0	2,603	0.00%
2020/04/22	2	172.50	0	0.00	176.50	2	2,625	0.08%
2020/04/21	15	175.10	9	175.50	174.00	6	2,654	0.23%
2020/04/20	13	179.77	10	177.50	177.50	3	2,688	0.11%
2020/04/17	189	185.17	17	182.88	179.50	172	2,713	6.34%	大買/鉅額交易
2020/04/16	13	184.58	2	185.50	183.50	11	2,699	0.41%
2020/04/15	5	181.10	10	182.10	183.00	-5	2,735	-0.18%
2020/04/14	3	172.33	3	172.50	173.50	0	2,818	0.00%
2020/04/13	5	172.00	5	169.00	169.00	0	2,881	0.00%
2020/04/10	6	170.50	1	171.00	171.50	5	2,901	0.17%
2020/04/09	8	172.31	2	170.75	168.00	6	2,944	0.20%
2020/04/08	0	0.00	3	171.00	175.00	-3	2,969	-0.10%
2020/04/07	4	167.00	4	168.13	169.50	0	2,948	0.00%
2020/04/06	2	165.25	1	165.50	166.00	1	2,928	0.03%
2020/04/01	7	165.00	0	0.00	164.50	7	2,941	0.24%
2020/03/31	12	161.71	14	162.39	164.00	-2	2,946	-0.07%
2020/03/30	13	152.46	19	153.21	160.00	-6	2,990	-0.20%
2020/03/27	29	156.33	36	154.46	151.00	-7	2,992	-0.23%
2020/03/26	21	149.24	15	149.80	153.00	6	2,943	0.20%
2020/03/25	6	146.67	0	0.00	147.50	6	2,905	0.21%
2020/03/24	1	135.50	4	133.38	134.50	-3	2,870	-0.10%
2020/03/23	4	129.50	2	129.75	128.50	2	2,837	0.07%
2020/03/20	14	143.50	13	141.42	141.50	1	2,846	0.04%
2020/03/19	6	139.83	2	144.00	133.50	4	2,807	0.14%
2020/03/18	6	151.00	8	153.13	148.00	-2	2,782	-0.07%
2020/03/17	0	0.00	1	151.50	147.00	-1	2,769	-0.04%
2020/03/16	6	160.25	12	154.04	153.50	-6	2,767	-0.22%
2020/03/13	36	160.03	12	160.08	163.50	24	2,764	0.87%
2020/03/12	3	177.00	2	176.50	175.00	1	2,736	0.04%
2020/03/10	5	183.50	6	184.83	187.50	-1	2,729	-0.04%
2020/03/09	4	184.63	0	0.00	183.50	4	2,730	0.15%
2020/03/06	2	194.25	1	196.00	195.50	1	2,734	0.04%
2020/03/04	0	0.00	1	193.00	192.00	-1	2,806	-0.04%
2020/03/03	6	193.67	6	194.50	193.50	0	2,844	0.00%
2020/03/02	3	192.17	3	188.00	189.00	0	2,856	0.00%
2020/02/27	7	194.00	4	198.75	191.50	3	2,843	0.11%
2020/02/26	4	206.50	1	206.50	204.00	3	2,816	0.11%
2020/02/25	3	207.17	1	207.00	207.50	2	2,823	0.07%
2020/02/24	4	208.13	0	0.00	208.50	4	2,846	0.14%
2020/02/21	6	214.42	1	211.00	211.00	5	2,893	0.17%
2020/02/20	4	215.75	1	214.50	215.00	3	2,942	0.10%
2020/02/19	1	214.50	0	0.00	214.50	1	2,981	0.03%
2020/02/18	2	212.50	1	215.50	211.00	1	3,045	0.03%
2020/02/17	1	212.50	0	0.00	212.50	1	3,076	0.03%
2020/02/14	1	211.00	0	0.00	215.00	1	3,075	0.03%
2020/02/13	2	210.25	6	211.33	209.50	-4	3,057	-0.13%
2020/02/12	0	0.00	4	212.00	214.50	-4	3,048	-0.13%
2020/02/11	7	206.86	1	207.00	206.50	6	3,036	0.20%
2020/02/10	6	205.67	1	205.50	205.00	5	3,016	0.17%
2020/02/07	12	212.67	11	214.09	209.50	1	2,990	0.03%
2020/02/06	28	222.16	14	220.89	220.00	14	2,933	0.48%
2020/02/05	9	227.94	2	227.00	225.00	7	2,873	0.24%
2020/02/04	1	224.00	2	225.75	223.50	-1	2,832	-0.04%
2020/01/31	3	226.67	5	222.50	224.00	-2	2,771	-0.07%
2020/01/30	0	0.00	3	222.83	222.00	-3	2,759	-0.11%
2020/01/17	3	234.50	1	235.50	234.00	2	2,727	0.07%
2020/01/16	3	234.67	0	0.00	234.50	3	2,816	0.11%
2020/01/15	36	236.10	5	236.50	235.00	31	2,821	1.10%
2020/01/14	9	240.44	4	241.13	237.00	5	2,788	0.18%
2020/01/13	6	237.50	0	0.00	238.00	6	2,732	0.22%
2020/01/10	1	234.50	6	234.58	235.50	-5	2,698	-0.19%
2020/01/09	4	238.50	4	235.88	235.00	0	2,667	0.00%
2020/01/08	5	233.00	2	236.75	237.00	3	2,595	0.12%
2020/01/07	2	228.25	1	230.00	231.00	1	2,465	0.04%
2020/01/06	3	225.67	2	226.25	224.50	1	2,396	0.04%
2020/01/03	34	225.60	5	226.60	224.00	29	2,371	1.22%
2020/01/02	6	231.00	3	229.67	227.50	3	2,309	0.13%
2019/12/31	1	226.00	1	226.00	225.50	0	2,233	0.00%
2019/12/30	0	0.00	1	224.50	224.50	-1	2,236	-0.04%
2019/12/27	1	227.00	2	227.00	226.00	-1	2,223	-0.04%
2019/12/26	3	225.83	0	0.00	222.00	3	2,224	0.13%
2019/12/25	9	224.89	12	225.46	224.50	-3	2,196	-0.14%
2019/12/24	11	217.45	9	219.22	217.00	2	2,102	0.10%
2019/12/20	4	217.38	2	215.50	215.50	2	2,075	0.10%
2019/12/19	9	215.56	9	215.61	215.50	0	2,059	0.00%
2019/12/18	8	213.56	8	213.56	213.50	0	2,030	0.00%
2019/12/17	9	215.00	10	214.10	213.50	-1	2,012	-0.05%
2019/12/16	4	209.50	0	0.00	210.50	4	1,958	0.20%
2019/12/12	3	210.83	10	211.00	209.00	-7	1,919	-0.36%
2019/12/11	3	209.67	4	209.00	208.50	-1	1,901	-0.05%
2019/12/10	1	212.00	1	211.50	211.50	0	1,884	0.00%
2019/12/09	6	213.83	2	213.75	213.00	4	1,903	0.21%
2019/12/05	4	223.50	0	0.00	222.50	4	1,839	0.22%
2019/12/04	0	0.00	1	220.00	221.50	-1	1,870	-0.05%
2019/12/03	3	224.00	0	0.00	223.00	3	1,850	0.16%
2019/12/02	12	222.38	6	222.00	221.00	6	1,827	0.33%
2019/11/29	11	229.00	11	228.59	227.50	0	1,798	0.00%
2019/11/28	5	228.80	1	228.00	226.00	4	1,765	0.23%
2019/11/27	0	0.00	2	225.25	225.50	-2	1,721	-0.12%
2019/11/25	10	218.75	0	0.00	218.00	10	1,670	0.60%
2019/11/22	3	224.00	2	225.50	223.00	1	1,633	0.06%
2019/11/21	1	225.00	0	0.00	224.50	1	1,609	0.06%
2019/11/20	4	227.50	4	227.88	227.00	0	1,582	0.00%
2019/11/19	4	224.63	7	227.14	228.00	-3	1,533	-0.20%
2019/11/18	2	221.50	0	0.00	222.00	2	1,486	0.13%
2019/11/15	9	221.50	5	221.00	222.50	4	1,442	0.28%
2019/11/14	16	215.03	17	215.12	215.00	-1	1,382	-0.07%
2019/11/11	1	212.50	5	215.50	208.00	-4	1,466	-0.27%
2019/11/08	1	214.00	0	0.00	215.00	1	1,485	0.07%
2019/11/07	5	213.00	0	0.00	211.00	5	1,496	0.33%
2019/11/06	1	211.00	3	213.50	211.00	-2	1,497	-0.13%
2019/11/05	5	213.00	5	213.00	212.00	0	1,482	0.00%
2019/11/04	0	0.00	1	209.00	209.00	-1	1,489	-0.07%
2019/11/01	10	209.00	0	0.00	208.50	10	1,504	0.66%
2019/10/31	2	209.00	0	0.00	207.50	2	1,532	0.13%
2019/10/30	6	210.17	1	213.00	211.00	5	1,541	0.32%
2019/10/29	1	216.00	2	215.00	213.00	-1	1,530	-0.07%
2019/10/28	0	0.00	2	213.75	212.50	-2	1,518	-0.13%
2019/10/25	5	214.30	6	215.75	213.00	-1	1,519	-0.07%
2019/10/24	3	218.00	8	219.38	218.00	-5	1,515	-0.33%
2019/10/23	10	210.00	5	211.20	212.00	5	1,442	0.35%
2019/10/22	5	205.90	2	206.50	206.50	3	1,431	0.21%
2019/10/21	2	207.00	0	0.00	205.00	2	1,437	0.14%
2019/10/18	6	206.92	0	0.00	207.00	6	1,440	0.42%
2019/10/17	1	208.00	0	0.00	208.00	1	1,438	0.07%
2019/10/16	5	212.00	1	208.50	206.00	4	1,438	0.28%
2019/10/15	3	210.50	11	210.82	211.00	-8	1,431	-0.56%
2019/10/14	5	208.00	0	0.00	209.00	5	1,433	0.35%
2019/10/08	0	0.00	11	208.77	208.50	-11	1,418	-0.78%
2019/10/07	22	209.68	12	209.58	210.00	10	1,424	0.70%
2019/10/04	15	204.17	18	206.75	206.50	-3	1,416	-0.21%
2019/10/03	9	208.39	6	208.00	208.00	3	1,396	0.21%
2019/10/02	13	208.19	1	207.00	208.00	12	1,386	0.87%
2019/10/01	1	213.00	0	0.00	211.50	1	1,355	0.07%
2019/09/26	2	213.25	0	0.00	212.50	2	1,400	0.14%
2019/09/25	0	0.00	1	215.50	215.50	-1	1,406	-0.07%
2019/09/24	0	0.00	2	222.50	222.50	-2	1,422	-0.14%
2019/09/20	1	222.00	0	0.00	221.00	1	1,415	0.07%
2019/09/16	2	219.00	0	0.00	220.00	2	1,409	0.14%
2019/09/12	1	226.00	3	228.17	224.50	-2	1,395	-0.14%
2019/09/11	2	221.75	3	226.00	227.00	-1	1,379	-0.07%
2019/09/10	1	215.00	0	0.00	216.00	1	1,329	0.08%
2019/09/09	0	0.00	1	208.00	211.00	-1	1,317	-0.08%
2019/09/06	5	214.00	0	0.00	211.00	5	1,310	0.38%
2019/09/05	2	224.00	1	222.50	221.50	1	1,274	0.08%
2019/09/04	5	223.00	0	0.00	224.00	5	1,291	0.39%
2019/09/03	1	224.50	1	223.50	222.50	0	1,294	0.00%
2019/09/02	0	0.00	1	222.00	222.50	-1	1,286	-0.08%
2019/08/30	6	217.33	2	215.75	215.50	4	1,282	0.31%
2019/08/29	2	215.50	2	215.75	214.50	0	1,282	0.00%
2019/08/28	1	213.50	0	0.00	213.50	1	1,281	0.08%
2019/08/26	1	211.00	1	210.00	210.00	0	1,281	0.00%
2019/08/21	6	215.25	0	0.00	219.50	6	1,258	0.48%
2019/08/20	0	0.00	6	213.33	214.50	-6	1,244	-0.48%
2019/08/19	2	211.25	2	212.00	212.00	0	1,256	0.00%
2019/08/16	2	205.00	1	208.00	208.50	1	1,242	0.08%
2019/08/15	11	200.59	0	0.00	199.00	11	1,213	0.91%
2019/08/14	9	211.28	2	206.50	205.00	7	1,208	0.58%
2019/08/08	2	218.50	2	219.00	219.50	0	1,144	0.00%
2019/08/06	6	210.25	1	214.00	218.50	5	1,190	0.42%
2019/08/05	6	223.42	1	221.00	221.00	5	1,234	0.41%
2019/08/02	2	227.25	1	226.50	227.50	1	1,268	0.08%
2019/08/01	1	244.00	3	245.83	248.00	-2	1,272	-0.16%
2019/07/30	2	240.00	0	0.00	236.50	2	1,332	0.15%
2019/07/29	3	242.33	1	242.50	241.50	2	1,336	0.15%
2019/07/26	1	232.50	1	235.00	244.50	0	1,338	0.00%
2019/07/25	3	235.17	2	237.50	236.00	1	1,313	0.08%
2019/07/24	5	239.50	7	239.57	243.50	-2	1,281	-0.16%
2019/07/23	2	234.00	1	237.00	233.50	1	1,262	0.08%
2019/07/22	3	234.17	0	0.00	233.00	3	1,257	0.24%
2019/07/19	2	234.00	2	236.50	236.50	0	1,252	0.00%
2019/07/11	0	0.00	5	237.00	240.50	-5	1,308	-0.38%
2019/07/09	0	0.00	3	232.00	234.00	-3	1,325	-0.23%
2019/07/04	7	240.86	0	0.00	238.50	7	1,383	0.51%
2019/07/03	23	238.57	3	240.00	238.50	20	1,368	1.46%
2019/07/02	0	0.00	3	228.83	231.00	-3	1,329	-0.23%
2019/07/01	1	219.50	4	225.25	227.00	-3	1,321	-0.23%
2019/06/28	1	215.00	3	215.50	215.00	-2	1,313	-0.15%
2019/06/27	2	217.25	1	216.50	215.50	1	1,337	0.07%
2019/06/26	0	0.00	1	215.50	217.00	-1	1,349	-0.07%
2019/06/21	0	0.00	2	212.00	214.50	-2	1,384	-0.14%
2019/06/20	0	0.00	2	212.50	213.50	-2	1,399	-0.14%
2019/06/19	1	212.00	2	212.25	212.00	-1	1,418	-0.07%
2019/06/18	0	0.00	8	209.50	209.00	-8	1,419	-0.56%
2019/06/17	11	210.82	3	208.50	207.50	8	1,440	0.56%
2019/06/13	2	207.50	0	0.00	208.50	2	1,468	0.14%
2019/06/12	0	0.00	2	208.00	208.50	-2	1,537	-0.13%
2019/05/28	1	194.00	2	195.50	198.00	-1	1,786	-0.06%
2019/05/27	1	195.00	1	196.00	195.00	0	1,795	0.00%
2019/05/24	1	202.00	0	0.00	198.00	1	1,808	0.06%
2019/05/23	0	0.00	1	193.50	194.00	-1	1,812	-0.06%
2019/05/20	1	202.50	2	194.50	190.50	-1	1,858	-0.05%
2019/05/17	2	210.25	2	211.75	208.00	0	1,879	0.00%
2019/05/16	2	213.25	1	215.50	212.00	1	1,878	0.05%
2019/05/15	2	215.50	2	216.25	216.00	0	1,885	0.00%
2019/05/14	2	208.25	4	214.13	218.00	-2	1,873	-0.11%
2019/05/13	3	211.50	3	215.17	210.00	0	1,869	0.00%
2019/05/10	1	212.00	2	205.00	207.50	-1	1,843	-0.05%
2019/05/09	5	212.00	5	213.50	211.50	0	1,817	0.00%
2019/05/08	0	0.00	2	208.00	210.50	-2	1,806	-0.11%
2019/05/07	4	208.75	4	211.88	207.00	0	1,817	0.00%
2019/05/03	1	205.50	2	206.50	206.50	-1	1,835	-0.05%
2019/04/30	0	0.00	1	197.50	199.00	-1	1,939	-0.05%
2019/04/29	1	196.50	1	195.50	196.00	0	2,009	0.00%
2019/04/26	0	0.00	1	200.00	199.50	-1	2,005	-0.05%
2019/04/25	11	200.64	12	201.75	202.00	-1	2,004	-0.05%
2019/04/23	2	196.75	0	0.00	197.00	2	2,028	0.10%
2019/04/22	1	202.00	1	199.00	199.00	0	2,020	0.00%
2019/04/19	0	0.00	1	201.00	202.50	-1	2,061	-0.05%
2019/04/17	6	205.58	5	205.90	206.00	1	2,069	0.05%
2019/04/15	1	206.00	0	0.00	207.00	1	2,102	0.05%
2019/04/11	0	0.00	11	220.41	217.50	-11	2,180	-0.50%
2019/04/10	1	217.50	1	217.00	217.00	0	2,203	0.00%
2019/04/08	1	217.50	0	0.00	213.50	1	2,308	0.04%
2019/04/02	3	219.33	3	216.33	216.00	0	2,327	0.00%
2019/04/01	1	215.50	0	0.00	216.50	1	2,309	0.04%
2019/03/29	1	213.50	2	212.75	211.50	-1	2,286	-0.04%
2019/03/27	1	208.00	0	0.00	210.50	1	2,322	0.04%
2019/03/26	1	214.50	1	206.50	206.50	0	2,335	0.00%
2019/03/25	2	211.75	2	212.75	213.00	0	2,339	0.00%
2019/03/22	2	214.75	1	210.00	210.00	1	2,338	0.04%
2019/03/20	3	220.83	6	219.67	215.50	-3	2,379	-0.13%
2019/03/19	1	216.50	1	216.00	218.00	0	2,393	0.00%
2019/03/18	2	216.75	3	215.33	216.00	-1	2,413	-0.04%
2019/03/15	7	216.14	7	214.86	214.50	0	2,409	0.00%
2019/03/14	2	213.25	8	209.50	209.00	-6	2,375	-0.25%
2019/03/13	7	207.07	9	208.94	210.00	-2	2,415	-0.08%
2019/03/12	4	206.50	3	208.33	206.00	1	2,452	0.04%
2019/03/11	21	203.07	23	204.26	204.50	-2	2,471	-0.08%
2019/03/08	1	196.00	2	196.75	197.50	-1	2,505	-0.04%
2019/03/07	8	197.13	2	195.50	195.50	6	2,530	0.24%
2019/03/06	11	195.82	4	197.25	200.00	7	2,557	0.27%
2019/03/05	0	0.00	1	192.00	191.00	-1	2,560	-0.04%
2019/03/04	1	193.50	0	0.00	195.00	1	2,630	0.04%
2019/02/27	0	0.00	3	196.33	199.00	-3	2,654	-0.11%
2019/02/22	4	197.88	2	197.50	196.50	2	2,789	0.07%
2019/02/21	3	200.83	4	203.13	203.50	-1	2,826	-0.04%
2019/02/20	3	200.00	7	198.86	198.50	-4	2,880	-0.14%
2019/02/19	2	200.00	1	199.50	199.50	1	2,939	0.03%
2019/02/18	4	196.25	5	196.90	198.50	-1	3,001	-0.03%
2019/02/15	1	191.00	3	190.00	190.00	-2	3,020	-0.07%
2019/02/14	5	193.20	3	192.67	190.50	2	3,117	0.06%
2019/02/13	2	189.00	1	189.00	189.00	1	3,182	0.03%
2019/02/12	3	190.33	8	190.13	190.00	-5	3,223	-0.16%
2019/02/11	2	185.50	19	185.16	187.50	-17	3,323	-0.51%
2019/01/30	14	181.25	21	183.19	179.00	-7	3,393	-0.21%
2019/01/29	18	182.11	4	181.00	181.00	14	3,465	0.40%
2019/01/28	2	187.50	3	187.17	185.50	-1	3,559	-0.03%
2019/01/25	34	184.62	1	186.50	185.00	33	3,716	0.89%
2019/01/24	18	183.11	23	181.50	185.50	-5	3,807	-0.13%
2019/01/23	7	189.43	7	190.14	189.50	0	3,885	0.00%
2019/01/22	12	186.50	1	190.00	187.00	11	3,886	0.28%
2019/01/21	16	196.25	1	200.50	194.50	15	3,877	0.39%
2019/01/18	1	211.50	0	0.00	212.50	1	3,950	0.03%
2019/01/17	4	209.13	0	0.00	208.00	4	4,098	0.10%
2019/01/16	1	214.50	1	215.50	212.00	0	4,160	0.00%
2019/01/15	1	211.00	1	212.00	212.00	0	4,163	0.00%
2019/01/14	0	0.00	1	210.50	212.00	-1	4,173	-0.02%
2019/01/11	4	210.50	16	210.00	210.50	-12	4,186	-0.29%
2019/01/10	3	199.00	2	200.25	202.00	1	4,197	0.02%
2019/01/09	1	198.50	3	200.00	198.50	-2	4,282	-0.05%
2019/01/08	3	198.50	3	197.33	197.50	0	4,304	0.00%
2019/01/07	0	0.00	1	199.50	195.00	-1	4,387	-0.02%
2019/01/04	12	196.42	2	195.25	194.50	10	4,412	0.23%
2019/01/03	2	209.75	0	0.00	206.50	2	4,405	0.05%
2019/01/02	2	220.50	11	220.59	219.50	-9	4,387	-0.21%
2018/12/28	0	0.00	3	219.67	224.00	-3	4,390	-0.07%
2018/12/27	2	215.00	8	214.44	215.00	-6	4,432	-0.14%
2018/12/26	1	205.00	0	0.00	204.50	1	4,404	0.02%
2018/12/25	0	0.00	16	202.66	204.50	-16	4,435	-0.36%
2018/12/24	0	0.00	2	204.00	206.00	-2	4,590	-0.04%
2018/12/22	2	202.00	1	202.50	202.00	1	4,655	0.02%
2018/12/21	1	196.50	1	198.00	204.50	0	4,731	0.00%
2018/12/20	3	199.00	2	198.25	199.00	1	4,705	0.02%
2018/12/19	2	202.75	2	201.00	200.00	0	4,697	0.00%
2018/12/18	1	204.00	4	204.63	205.50	-3	4,690	-0.06%
2018/12/17	2	205.25	3	203.00	203.00	-1	4,680	-0.02%
2018/12/14	6	208.33	1	209.00	206.00	5	4,692	0.11%
2018/12/13	2	207.25	2	206.25	205.00	0	4,676	0.00%
2018/12/12	1	203.00	2	206.50	203.00	-1	4,666	-0.02%
2018/12/11	2	203.25	4	201.50	201.00	-2	4,664	-0.04%
2018/12/10	4	193.75	1	194.00	196.50	3	4,648	0.06%
2018/12/07	1	194.50	0	0.00	196.00	1	4,646	0.02%
2018/12/06	9	192.39	1	191.50	189.00	8	4,665	0.17%
2018/12/05	1	201.50	1	200.50	198.50	0	4,649	0.00%
2018/12/04	17	208.32	3	213.33	198.50	14	4,648	0.30%
2018/12/03	2	208.00	3	208.50	212.00	-1	4,623	-0.02%
2018/11/30	2	195.00	2	196.00	196.00	0	4,589	0.00%
2018/11/29	4	195.50	5	195.20	191.00	-1	4,660	-0.02%
2018/11/28	9	192.94	9	193.22	194.00	0	4,655	0.00%
2018/11/27	6	187.92	6	189.83	190.00	0	4,628	0.00%
2018/11/26	3	182.33	2	182.25	184.00	1	4,603	0.02%
2018/11/23	1	178.00	1	178.00	176.50	0	4,581	0.00%
2018/11/22	1	182.50	3	185.33	181.00	-2	4,594	-0.04%
2018/11/21	3	186.33	0	0.00	185.00	3	4,595	0.07%
2018/11/20	0	0.00	1	188.50	189.50	-1	4,579	-0.02%
2018/11/19	6	190.25	10	189.45	194.50	-4	4,608	-0.09%
2018/11/16	4	185.75	5	187.40	185.00	-1	4,545	-0.02%
2018/11/15	5	184.70	9	185.89	182.50	-4	4,480	-0.09%
2018/11/14	12	184.63	9	184.61	183.00	3	4,414	0.07%
2018/11/13	18	172.08	21	174.33	185.00	-3	4,355	-0.07%
2018/11/12	34	179.37	35	179.31	175.50	-1	4,278	-0.02%
2018/11/09	14	180.71	36	180.18	181.00	-22	4,250	-0.52%
2018/11/08	24	180.71	16	180.50	181.00	8	4,230	0.19%
2018/11/07	9	171.72	12	175.67	177.50	-3	4,147	-0.07%
2018/11/06	10	169.75	14	166.93	165.00	-4	4,104	-0.10%
2018/11/05	18	175.50	3	177.17	176.00	15	4,018	0.37%
2018/11/02	4	171.38	28	172.27	179.50	-24	3,910	-0.61%
2018/11/01	20	164.78	6	166.33	163.50	14	3,759	0.37%
2018/10/31	4	160.25	11	162.91	165.00	-7	3,656	-0.19%
2018/10/30	9	154.33	12	156.25	158.00	-3	3,549	-0.08%
2018/10/29	1	154.00	6	155.75	156.00	-5	3,566	-0.14%
2018/10/26	22	152.55	19	156.11	149.00	3	3,538	0.08%
2018/10/25	2	152.50	6	154.75	157.50	-4	3,416	-0.12%
2018/10/24	1	153.50	4	150.88	148.50	-3	3,266	-0.09%
2018/10/23	6	148.00	3	146.83	144.00	3	3,204	0.09%
2018/10/22	1	150.00	1	152.50	151.50	0	3,192	0.00%
2018/10/19	5	149.40	2	149.75	152.00	3	3,164	0.09%
2018/10/18	4	150.75	4	152.63	153.00	0	3,145	0.00%
2018/10/17	2	149.50	7	149.93	150.00	-5	3,115	-0.16%
2018/10/16	2	140.25	1	139.50	139.00	1	3,048	0.03%
2018/10/15	10	134.15	11	132.00	140.50	-1	3,017	-0.03%
2018/10/12	0	0.00	4	129.50	135.50	-4	2,944	-0.14%
2018/10/11	2	124.00	0	0.00	123.50	2	2,909	0.07%
2018/10/09	6	141.50	9	139.44	137.00	-3	2,877	-0.10%
2018/10/08	5	144.40	1	144.50	149.00	4	2,813	0.14%
2018/10/05	5	152.20	4	152.13	149.50	1	2,786	0.04%
2018/10/04	3	166.50	2	167.00	166.00	1	2,700	0.04%
2018/10/03	2	163.50	7	164.21	167.00	-5	2,672	-0.19%
2018/10/02	2	166.25	8	165.44	167.00	-6	2,664	-0.23%
2018/10/01	2	152.75	6	157.75	159.50	-4	2,498	-0.16%
2018/09/28	11	141.77	5	142.60	145.00	6	2,460	0.24%
2018/09/27	1	152.00	0	0.00	150.50	1	2,419	0.04%
2018/09/26	1	155.00	4	155.00	152.50	-3	2,479	-0.12%
2018/09/25	1	154.00	0	0.00	155.50	1	2,492	0.04%
2018/09/21	2	152.50	1	154.00	155.00	1	2,508	0.04%
2018/09/20	2	154.75	0	0.00	150.50	2	2,501	0.08%
2018/09/18	1	153.00	3	151.17	151.00	-2	2,467	-0.08%
2018/09/17	1	154.50	2	156.50	157.00	-1	2,454	-0.04%
2018/09/14	4	151.25	2	151.50	153.00	2	2,426	0.08%
2018/09/13	1	147.00	2	147.00	147.00	-1	2,428	-0.04%
2018/09/12	2	142.00	1	145.50	145.50	1	2,433	0.04%
2018/09/11	3	144.00	1	142.50	142.50	2	2,410	0.08%
2018/09/10	7	145.21	1	141.00	141.00	6	2,362	0.25%
2018/09/07	3	160.33	2	157.00	156.50	1	2,321	0.04%
2018/09/06	2	165.25	1	167.00	169.50	1	2,284	0.04%
2018/09/05	1	171.50	1	165.50	165.50	0	2,268	0.00%
2018/09/04	0	0.00	2	160.75	159.00	-2	2,203	-0.09%
2018/09/03	1	155.50	2	155.25	155.00	-1	2,192	-0.05%
2018/08/31	2	159.00	1	158.00	159.50	1	2,263	0.04%
2018/08/30	2	154.75	1	154.50	155.00	1	2,233	0.04%
2018/08/29	3	146.67	5	151.40	154.00	-2	2,224	-0.09%
2018/08/28	4	148.88	5	150.50	150.50	-1	2,210	-0.05%
2018/08/27	1	149.00	1	148.50	150.00	0	2,205	0.00%
2018/08/24	6	147.33	3	149.67	144.50	3	2,153	0.14%
2018/08/23	7	160.93	4	160.13	158.00	3	2,074	0.14%
2018/08/22	2	167.50	1	164.00	164.00	1	2,064	0.05%
2018/08/21	3	166.50	1	166.00	166.00	2	2,051	0.10%
2018/08/20	5	165.40	4	169.00	170.00	1	2,038	0.05%
2018/08/17	6	174.08	2	175.50	170.00	4	2,019	0.20%
2018/08/16	6	171.00	1	176.50	169.50	5	1,999	0.25%
2018/08/15	1	182.50	0	0.00	178.00	1	1,946	0.05%
2018/08/14	6	184.33	10	190.90	184.00	-4	1,952	-0.20%
2018/08/13	3	193.00	36	191.13	191.00	-33	1,914	-1.72%
2018/08/10	1	213.50	1	212.00	211.00	0	1,859	0.00%
2018/08/09	0	0.00	1	209.50	213.00	-1	1,868	-0.05%
2018/08/08	0	0.00	3	218.50	215.00	-3	1,868	-0.16%
2018/08/07	1	213.50	0	0.00	216.00	1	1,851	0.05%
2018/08/06	1	218.00	3	218.83	217.50	-2	1,882	-0.11%
2018/08/03	11	211.73	11	210.14	210.00	0	1,854	0.00%
2018/08/02	2	204.25	2	202.50	200.00	0	1,817	0.00%
2018/08/01	1	199.00	2	202.75	203.00	-1	1,793	-0.06%
2018/07/31	0	0.00	1	195.00	195.00	-1	1,814	-0.06%
2018/07/30	1	194.00	1	198.00	194.00	0	1,827	0.00%
2018/07/25	2	195.50	2	192.00	195.50	0	1,913	0.00%
2018/07/24	4	194.50	2	194.00	194.00	2	1,917	0.10%
2018/07/23	3	196.83	0	0.00	198.50	3	1,901	0.16%
2018/07/20	1	206.00	0	0.00	201.50	1	1,883	0.05%
2018/07/19	9	208.72	4	208.50	205.00	5	1,900	0.26%
2018/07/18	1	205.00	1	205.00	205.00	0	1,899	0.00%
2018/07/16	1	213.50	1	215.00	211.50	0	1,895	0.00%
2018/07/12	1	207.00	0	0.00	211.00	1	1,913	0.05%
2018/07/10	1	207.50	3	205.33	206.00	-2	1,905	-0.10%
2018/07/09	1	192.50	2	192.75	192.50	-1	1,883	-0.05%
2018/07/06	11	190.95	2	192.25	191.50	9	1,910	0.47%
2018/07/05	2	198.75	0	0.00	197.50	2	1,926	0.10%
2018/07/04	5	202.30	2	201.00	198.00	3	1,964	0.15%
2018/07/03	1	222.00	2	220.25	219.50	-1	1,953	-0.05%
2018/07/02	1	217.00	2	222.25	225.00	-1	1,983	-0.05%
2018/06/29	2	215.75	1	216.00	214.50	1	1,990	0.05%
2018/06/28	1	218.00	1	216.50	211.00	0	1,995	0.00%
2018/06/27	1	225.00	2	225.75	220.00	-1	2,045	-0.05%
2018/06/26	2	219.25	3	220.83	224.50	-1	2,098	-0.05%
2018/06/25	4	222.75	0	0.00	221.50	4	2,135	0.19%
2018/06/22	3	226.67	2	227.50	230.00	1	2,131	0.05%
2018/06/21	0	0.00	2	224.50	227.00	-2	2,107	-0.09%
2018/06/20	3	223.17	1	224.50	217.00	2	2,097	0.10%
2018/06/19	2	239.00	3	236.67	234.00	-1	2,069	-0.05%
2018/06/15	3	238.83	1	241.00	238.50	2	2,066	0.10%
2018/06/14	1	233.00	4	233.88	232.00	-3	2,058	-0.15%
2018/06/13	6	241.00	28	238.23	238.00	-22	2,063	-1.07%
2018/06/12	3	239.67	1	235.50	235.50	2	2,043	0.10%
2018/06/11	2	234.25	7	234.71	235.00	-5	2,014	-0.25%
2018/06/08	10	247.05	8	241.13	237.50	2	2,018	0.10%
2018/06/07	0	0.00	1	250.00	250.00	-1	1,941	-0.05%
2018/06/06	1	224.00	1	225.00	227.50	0	1,916	0.00%
2018/06/05	2	225.50	5	223.00	221.00	-3	1,913	-0.16%
2018/06/04	26	218.83	5	219.90	225.00	21	1,905	1.10%
2018/06/01	6	208.83	0	0.00	209.00	6	1,870	0.32%
2018/05/31	2	213.50	3	214.00	211.00	-1	1,885	-0.05%
2018/05/30	0	0.00	1	212.00	212.00	-1	1,868	-0.05%
2018/05/29	3	206.33	1	206.50	206.50	2	1,852	0.11%
2018/05/28	0	0.00	1	213.00	210.00	-1	1,857	-0.05%
2018/05/25	0	0.00	2	211.75	210.00	-2	1,853	-0.11%
2018/05/24	2	208.75	0	0.00	207.50	2	1,852	0.11%
2018/05/22	6	213.42	2	217.00	208.50	4	1,844	0.22%
2018/05/21	1	208.00	7	207.43	207.50	-6	1,815	-0.33%
2018/05/18	6	206.00	2	204.25	204.50	4	1,817	0.22%
2018/05/17	1	211.50	4	212.00	210.50	-3	1,825	-0.16%
2018/05/16	4	204.75	2	202.50	202.50	2	1,809	0.11%
2018/05/15	6	207.58	4	208.75	206.00	2	1,803	0.11%
2018/05/14	5	208.80	2	210.50	209.00	3	1,806	0.17%
2018/05/11	0	0.00	1	222.50	218.50	-1	1,766	-0.06%
2018/05/10	1	221.50	4	222.75	221.50	-3	1,752	-0.17%
2018/05/09	3	216.67	2	216.50	216.50	1	1,735	0.06%
2018/05/08	3	222.83	4	222.13	223.00	-1	1,710	-0.06%
2018/05/07	0	0.00	3	212.50	212.00	-3	1,675	-0.18%
2018/05/04	15	199.97	5	205.60	208.00	10	1,669	0.60%
2018/05/03	8	210.25	0	0.00	206.00	8	1,614	0.50%
2018/04/30	3	222.83	3	223.33	221.00	0	1,614	0.00%
2018/04/27	3	215.17	1	222.00	222.00	2	1,600	0.12%
2018/04/26	1	216.50	2	223.50	217.00	-1	1,598	-0.06%
2018/04/25	2	222.50	1	223.00	220.50	1	1,601	0.06%
2018/04/24	7	223.43	1	222.00	220.00	6	1,586	0.38%
2018/04/23	1	236.00	1	239.50	236.50	0	1,567	0.00%
2018/04/20	4	250.00	4	247.00	246.00	0	1,555	0.00%
2018/04/19	4	254.13	1	254.50	252.00	3	1,544	0.19%
2018/04/18	1	253.50	8	251.69	250.00	-7	1,539	-0.45%
2018/04/17	5	244.40	1	242.50	242.50	4	1,518	0.26%
2018/04/16	1	254.00	0	0.00	252.50	1	1,523	0.07%
2018/04/13	2	248.25	1.1	251.47	256.00	0.9	1,528	0.06%
2018/04/12	3	245.50	9	249.06	251.50	-6	1,527	-0.39%
2018/04/11	5	245.70	4	246.13	240.00	1	1,511	0.07%
2018/04/10	2	240.75	0	0.00	242.00	2	1,506	0.13%
2018/04/09	0	0.00	6	242.00	242.50	-6	1,433	-0.42%
2018/04/03	4	222.50	0	0.00	220.50	4	1,370	0.29%
2018/04/02	3	235.00	0	0.00	231.00	3	1,319	0.23%
2018/03/31	9	240.00	0	0.00	240.00	9	1,288	0.70%
2018/03/30	5	241.60	0	0.00	235.00	5	1,269	0.39%
2018/03/29	2	243.50	0	0.00	242.00	2	1,224	0.16%
2018/03/28	3	257.83	0	0.00	258.00	3	1,199	0.25%
2018/03/22	1	277.00	0	0.00	277.00	1	1,180	0.08%
2018/03/20	0	0.00	1	287.00	287.00	-1	1,207	-0.08%
2018/03/16	1	281.00	0	0.00	281.00	1	1,223	0.08%
2018/03/15	2	292.50	2	290.00	289.00	0	1,242	0.00%
2018/03/08	0	0.00	1	272.50	277.50	-1	1,273	-0.08%
2018/03/07	0	0.00	1	264.00	265.00	-1	1,259	-0.08%
2018/03/06	0	0.00	2	261.50	262.00	-2	1,272	-0.16%
2018/03/02	1	261.00	0	0.00	259.00	1	1,262	0.08%
2018/03/01	0	0.00	2	261.25	263.00	-2	1,260	-0.16%
2018/02/27	0	0.00	1	267.00	266.00	-1	1,252	-0.08%
2018/02/26	0	0.00	1	269.00	268.50	-1	1,247	-0.08%
2018/02/23	2	265.00	0	0.00	265.00	2	1,250	0.16%
2018/02/21	5	245.20	1	247.00	253.00	4	1,246	0.32%
2018/02/12	1	234.00	2	238.75	239.00	-1	1,249	-0.08%
2018/02/09	10	230.75	57	230.30	231.00	-47	1,300	-3.61%
2018/02/08	0	0.00	9	248.06	247.00	-9	1,318	-0.68%
2018/02/06	15	248.80	1	259.50	242.00	14	1,379	1.01%
2018/02/05	5	262.20	0	0.00	265.00	5	1,422	0.35%
2018/01/31	3	275.00	0	0.00	277.50	3	1,473	0.20%
2018/01/30	12.7	278.12	0	0.00	278.00	12.7	1,483	0.86%
2018/01/29	0	0.00	1	278.00	279.00	-1	1,515	-0.07%
2018/01/26	1	274.50	1	272.00	275.00	0	1,545	0.00%
2018/01/25	2	272.25	1	276.00	276.00	1	1,585	0.06%
2018/01/24	0	0.00	3	272.83	275.50	-3	1,582	-0.19%
2018/01/23	0	0.00	1	260.00	260.00	-1	1,552	-0.06%
2018/01/22	1	254.00	0	0.00	259.00	1	1,574	0.06%
2018/01/19	2	261.00	0	0.00	261.00	2	1,617	0.12%
2018/01/18	6	270.83	0	0.00	269.00	6	1,614	0.37%
2018/01/17	6	271.25	0	0.00	271.00	6	1,613	0.37%
2018/01/15	0	0.00	1	267.50	266.00	-1	1,636	-0.06%
2018/01/12	3	266.00	0	0.00	266.00	3	1,666	0.18%
2018/01/10	2	263.50	0	0.00	262.50	2	1,802	0.11%
2018/01/08	1	279.00	1	271.50	272.00	0	1,832	0.00%
2018/01/04	2	277.50	0	0.00	273.50	2	1,871	0.11%