貿聯-KY (3665)-元大-北屯券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.5
漲跌
▲2.5
漲幅
+1.09%
成交量
602張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	232.50	232.50	-1	1,106	-0.09%
2024/05/10	0	0.00	1	226.00	228.00	-1	1,133	-0.09%
2024/05/09	2	224.50	0	0.00	224.00	2	1,134	0.18%
2024/05/06	0	0.00	2	229.00	227.00	-2	1,145	-0.17%
2024/04/30	1	231.50	0	0.00	230.50	1	1,179	0.08%
2024/04/29	1.2	230.14	0	0.00	231.00	1.2	1,178	0.10%
2024/04/24	0.5	233.89	0	0.00	235.50	0.5	1,191	0.04%
2024/04/16	0.1	241.00	1	232.50	233.00	-0.9	1,126	-0.08%
2024/04/11	2.1	251.76	1	250.52	250.50	1.1	1,085	0.10%
2024/04/09	0.1	253.00	0	0.00	254.00	0.1	1,075	0.01%
2024/04/08	0.1	254.50	0	253.50	255.00	0.1	1,072	0.01%
2024/04/02	0	258.00	0	0.00	256.50	0	1,066	0.00%
2024/04/01	0.1	254.11	0	255.50	254.00	0.1	1,063	0.01%
2024/03/28	0	258.00	0	0.00	257.00	0	1,044	0.00%
2024/03/27	1.1	252.12	0	0.00	252.00	1.1	1,040	0.10%
2024/03/26	0.2	257.50	0	0.00	256.00	0.2	1,040	0.02%
2024/03/25	0.2	260.88	0	0.00	260.50	0.2	1,019	0.02%
2024/03/20	0.2	252.50	1	254.54	253.50	-0.8	975	-0.08%
2024/03/19	0	0.00	2.1	250.69	252.50	-2.1	971	-0.22%
2024/03/18	2	245.00	0	0.00	245.50	2	961	0.21%
2024/03/13	1	244.00	0	0.00	244.50	1	957	0.10%
2024/03/11	3	244.00	0	0.00	240.50	3	946	0.32%
2024/03/08	0.1	243.00	0	0.00	243.00	0.1	931	0.01%
2024/03/07	0	0.00	1	244.00	243.00	-1	957	-0.10%
2024/03/06	0	0.00	1	250.50	248.00	-1	974	-0.10%
2024/03/05	0	0.00	0.1	249.50	249.00	-0.1	982	-0.01%
2024/03/04	1	247.00	4.3	248.09	247.50	-3.3	974	-0.34%
2024/03/01	3.1	238.01	1	238.50	238.50	2.1	927	0.22%
2024/02/29	2	241.25	1	243.00	242.50	1	913	0.11%
2024/02/26	1	240.50	0	0.00	241.00	1	923	0.11%
2024/02/23	1	243.50	1	244.50	244.00	0	936	0.00%
2024/02/19	0	0.00	0.1	247.00	245.50	-0.1	911	-0.01%
2024/02/15	0.3	229.29	0	0.00	232.50	0.3	863	0.03%
2024/02/05	2	227.00	0	0.00	228.50	2	852	0.23%
2024/02/02	0.2	234.00	0	0.00	232.50	0.2	823	0.02%
2024/01/31	0	0.00	1	235.00	231.00	-1	824	-0.12%
2024/01/22	0	0.00	2	241.50	240.50	-2	722	-0.28%
2024/01/19	0	0.00	0.1	240.00	240.00	-0.1	713	-0.01%
2024/01/16	0	245.00	0	0.00	244.00	0	695	0.00%
2024/01/15	1	246.50	0	0.00	245.50	1	691	0.14%
2024/01/12	1	244.00	0	0.00	246.50	1	700	0.14%
2024/01/08	1	252.00	0	0.00	252.00	1	710	0.14%
2024/01/02	0.2	266.50	0	0.00	265.00	0.2	734	0.03%
2023/12/29	1	267.50	5	266.50	267.00	-4	739	-0.54%
2023/12/27	0	0.00	1	263.50	265.00	-1	747	-0.13%
2023/12/26	1.1	262.41	0	0.00	262.50	1.1	759	0.14%
2023/12/25	0	0.00	1	259.50	260.00	-1	764	-0.13%
2023/12/22	1	258.50	0	0.00	258.00	1	769	0.13%
2023/12/21	0	261.50	0	0.00	260.00	0	773	0.00%
2023/12/20	6	266.50	0	0.00	264.50	6	772	0.78%
2023/12/19	0	0.00	0	266.50	264.00	0	798	-0.01%
2023/12/18	0	0.00	0.3	270.60	266.50	-0.3	828	-0.03%
2023/12/15	5	271.00	6.4	272.74	272.00	-1.4	882	-0.16%
2023/12/14	0.1	266.00	0.1	268.00	267.50	0	863	0.01%
2023/12/13	1.2	265.58	0	265.00	264.50	1.2	863	0.14%
2023/12/11	0	0.00	0.4	271.50	271.50	-0.4	868	-0.04%
2023/12/05	1	271.00	0	0.00	271.00	1	916	0.11%
2023/12/04	0.1	276.50	0.4	276.50	276.00	-0.3	912	-0.04%
2023/12/01	0	272.00	0.2	272.25	272.00	-0.2	892	-0.02%
2023/11/29	0	0.00	1.1	268.95	266.50	-1.1	872	-0.12%
2023/11/28	0.4	266.31	0	0.00	266.00	0.4	883	0.05%
2023/11/27	0.1	263.50	0	0.00	264.50	0.1	893	0.01%
2023/11/24	0.4	267.01	0	0.00	266.50	0.4	915	0.05%
2023/11/23	0.4	270.13	0.1	271.51	270.50	0.3	945	0.03%
2023/11/22	1	269.00	0	0.00	270.00	1	1,027	0.10%
2023/11/14	0.1	254.00	0	0.00	255.00	0.1	1,044	0.01%
2023/11/10	0	0.00	0	257.50	257.00	0	1,054	0.00%
2023/11/08	0	0.00	0.1	263.05	263.50	-0.1	1,099	-0.01%
2023/11/03	6.1	251.01	0	0.00	250.50	6.1	1,225	0.49%
2023/11/02	0	0.00	0.1	253.50	254.00	-0.1	1,225	0.00%
2023/10/31	0	0.00	0	252.00	251.50	0	1,253	0.00%
2023/10/24	0	0.00	0.1	265.00	265.50	-0.1	1,355	0.00%
2023/10/23	0	261.50	0	0.00	259.00	0	1,363	0.00%
2023/10/20	0.2	258.50	0	260.00	258.50	0.2	1,383	0.01%
2023/10/17	0	267.00	0.1	266.00	268.00	0	1,423	0.00%
2023/10/12	0	257.00	0	0.00	260.00	0	1,493	0.00%
2023/10/11	1	256.50	0	0.00	256.50	1	1,533	0.07%
2023/10/06	0.1	258.50	1	258.01	260.00	-1	1,566	-0.06%
2023/10/05	0	0.00	0	270.50	266.00	0	1,565	0.00%
2023/09/27	0	0.00	1	269.50	269.50	-1	1,679	-0.06%
2023/09/22	0	0.00	1	275.00	273.50	-1	1,942	-0.05%
2023/09/21	1	266.00	0	0.00	268.00	1	2,063	0.05%
2023/09/20	1.1	270.00	1	274.00	274.00	0.1	2,097	0.00%
2023/09/15	1	258.50	0	0.00	260.00	1	2,398	0.04%
2023/09/13	0.4	264.42	0	0.00	258.50	0.4	2,457	0.02%
2023/09/08	0	0.00	0	250.50	251.50	0	2,449	0.00%
2023/09/07	0	0.00	4	251.00	252.00	-4	2,466	-0.16%
2023/09/05	0	254.00	0	0.00	256.00	0	2,543	0.00%
2023/09/01	0	0.00	1.6	254.09	254.00	-1.6	2,529	-0.06%
2023/08/31	1	250.00	0	0.00	249.50	1	2,519	0.04%
2023/08/30	4.2	249.29	1.1	249.04	248.50	3.1	2,516	0.12%
2023/08/29	0	243.50	3	239.33	243.00	-3	2,502	-0.12%
2023/08/28	23.3	240.66	6	252.97	240.50	17.3	2,464	0.70%
2023/08/24	1	270.00	1	271.00	271.00	0	2,382	0.00%
2023/08/23	0.2	268.18	0	0.00	268.00	0.2	2,375	0.01%
2023/08/22	1.1	263.14	0	0.00	263.00	1.1	2,361	0.05%
2023/08/21	0	0.00	1	261.01	262.50	-1	2,345	-0.04%
2023/08/16	1	270.00	0	0.00	269.50	1	2,319	0.04%
2023/08/14	3	265.67	0	0.00	269.00	3	2,302	0.13%
2023/08/10	1.1	276.14	0	0.00	276.00	1.1	2,246	0.05%
2023/08/09	0	0.00	24	289.58	284.00	-24	2,197	-1.09%
2023/08/07	0	0.00	1	296.50	296.50	-1	2,163	-0.05%
2023/08/04	0	0.00	10	293.00	292.00	-10	2,160	-0.46%
2023/08/02	0	0.00	0	299.00	298.50	0	2,136	0.00%
2023/07/31	0	0.00	1	304.50	302.50	-1	2,102	-0.05%
2023/07/28	11	308.45	1	308.01	309.00	10	2,074	0.48%
2023/07/27	0	307.50	0	0.00	306.00	0	2,041	0.00%
2023/07/24	2	310.00	0	0.00	309.50	2	2,004	0.10%
2023/07/21	0.1	303.00	0	0.00	305.00	0.1	1,982	0.01%
2023/07/20	2	304.50	0	0.00	307.50	2	1,976	0.10%
2023/07/19	0	0.00	3	307.00	305.00	-3	1,977	-0.15%
2023/07/18	0.5	317.00	0	0.00	315.00	0.5	1,958	0.03%
2023/07/17	1	318.50	0	0.00	317.50	1	1,952	0.05%
2023/07/13	1	317.00	2	316.00	322.50	-1	1,884	-0.05%
2023/07/10	1	314.50	4	315.63	312.00	-3	1,837	-0.16%
2023/07/07	0	0.00	1	314.00	313.00	-1	1,836	-0.05%
2023/07/06	1	320.50	1.1	323.00	320.00	-0.1	1,810	0.00%
2023/07/05	1	326.00	0	0.00	322.50	1	1,772	0.06%
2023/07/04	1	327.50	2	331.75	327.00	-1	1,742	-0.06%
2023/07/03	1	317.50	1	329.50	325.50	0	1,669	0.00%
2023/06/29	7	319.07	8	314.56	324.50	-1	1,567	-0.06%
2023/06/28	0	302.50	0	0.00	301.00	0	1,433	0.00%
2023/06/27	4	309.37	2	310.00	309.00	2	1,379	0.15%
2023/06/26	2	314.24	0	0.00	316.00	2	1,324	0.15%
2023/06/21	10	306.90	8	311.88	319.00	2	1,248	0.16%
2023/06/20	0	0.00	1	291.00	292.50	-1	1,030	-0.10%
2023/06/15	0	0.00	1	283.00	285.00	-1	969	-0.10%
2023/06/12	4	287.50	3.1	288.64	289.50	0.9	940	0.10%
2023/06/09	5	281.00	5	280.30	281.00	0	886	0.00%
2023/06/05	3	271.17	1	272.50	271.00	2	954	0.21%
2023/06/02	1	273.00	0	0.00	272.00	1	966	0.10%
2023/06/01	1	276.00	0	0.00	275.50	1	988	0.10%
2023/05/31	5	277.00	1.1	274.47	276.50	3.9	994	0.39%
2023/05/29	0.2	270.00	2	270.00	270.50	-1.8	1,004	-0.18%
2023/05/25	1	267.00	1	266.00	266.50	0	1,040	0.00%
2023/05/24	0	0.00	0.5	266.50	267.50	-0.5	1,069	-0.05%
2023/05/19	1	263.00	0	0.00	261.00	1	1,191	0.08%
2023/05/17	0	0.00	1	261.49	261.50	-1	1,317	-0.08%
2023/05/16	0	0.00	1	258.00	259.50	-1	1,322	-0.08%
2023/05/12	1.4	259.15	0.1	260.00	258.50	1.3	1,348	0.10%
2023/05/10	1	258.00	1	257.50	257.50	0	1,432	0.00%
2023/05/03	0	258.00	0	0.00	258.50	0	1,689	0.00%
2023/05/02	0.1	262.54	0	0.00	261.00	0.1	1,745	0.01%
2023/04/28	0	0.00	0.1	263.00	263.00	-0.1	1,854	-0.01%
2023/04/27	1	257.50	2.1	260.24	260.00	-1.1	1,870	-0.06%
2023/04/26	1.1	254.58	1	254.00	255.50	0.1	1,875	0.00%
2023/04/25	0	0.00	4	251.25	250.50	-4	1,902	-0.21%
2023/04/24	0	0.00	1	256.00	255.00	-1	1,929	-0.05%
2023/04/21	1	266.00	1	272.00	263.00	0	1,927	0.00%
2023/04/20	1	273.50	0	0.00	273.00	1	1,923	0.05%
2023/04/19	0.5	274.00	0	0.00	273.00	0.5	1,920	0.03%
2023/04/17	2	274.00	0	0.00	272.50	2	1,958	0.10%
2023/04/12	6	279.50	1	280.50	278.50	5	1,954	0.26%
2023/04/11	0	0.00	5	276.90	277.50	-5	1,959	-0.26%
2023/04/07	2	272.00	0	0.00	272.00	2	1,976	0.10%
2023/04/06	0.1	271.50	6	271.50	271.00	-5.9	1,975	-0.30%
2023/03/31	6.1	282.88	8	280.69	279.00	-1.9	1,966	-0.10%
2023/03/30	1	277.00	0	0.00	278.00	1	1,941	0.05%
2023/03/29	0	0.00	1	271.50	275.00	-1	1,966	-0.05%
2023/03/28	0	0.00	1	271.50	269.00	-1	2,000	-0.05%
2023/03/27	0.1	274.00	0	0.00	274.00	0.1	2,037	0.00%
2023/03/24	1.1	277.55	0	0.00	277.50	1.1	2,080	0.05%
2023/03/23	0	0.00	1	275.00	275.00	-1	2,094	-0.05%
2023/03/22	0	0.00	2	276.25	276.00	-2	2,110	-0.09%
2023/03/16	2	264.25	0	0.00	263.50	2	2,164	0.09%
2023/03/15	0.1	270.00	0	0.00	270.00	0.1	2,192	0.00%
2023/03/14	1	270.00	0	0.00	268.00	1	2,260	0.04%
2023/03/13	4	270.00	0	0.00	270.50	4	2,315	0.17%
2023/03/10	2.1	271.57	2	271.25	271.50	0.1	2,377	0.00%
2023/03/09	3	277.17	2	276.50	276.50	1	2,401	0.04%
2023/03/07	4.2	284.43	1	284.00	284.00	3.2	2,391	0.13%
2023/03/06	3	286.83	4	286.13	287.50	-1	2,384	-0.04%
2023/03/03	0	0.00	3	283.50	280.50	-3	2,369	-0.13%
2023/03/02	1	282.50	2	280.50	283.00	-1	2,396	-0.04%
2023/03/01	5	278.30	0.1	279.00	279.50	5	2,423	0.20%
2023/02/24	1	279.50	0	0.00	277.00	1	2,472	0.04%
2023/02/22	1	274.00	3	275.67	274.00	-2	2,577	-0.08%
2023/02/21	2	279.00	1	279.50	279.00	1	2,601	0.04%
2023/02/20	1	289.50	22.1	282.92	281.00	-21.1	2,625	-0.81%
2023/02/17	2	278.75	3	278.67	279.00	-1	2,583	-0.04%
2023/02/16	5	282.10	3	279.51	280.50	2	2,652	0.07%
2023/02/15	20	275.00	3	275.00	273.50	17	2,701	0.63%
2023/02/14	1	270.00	28	269.11	271.00	-27	2,661	-1.01%
2023/02/13	2	267.75	1	267.00	267.50	1	2,659	0.04%
2023/02/10	12	267.46	20	268.00	266.50	-8	2,671	-0.30%
2023/02/09	15.1	268.80	1	271.00	265.50	14.1	2,682	0.53%
2023/02/08	1	272.03	1	272.00	272.00	0	2,642	0.00%
2023/02/07	7	272.50	4	272.13	271.50	3	2,615	0.12%
2023/02/06	2	274.50	0	0.00	272.50	2	2,605	0.08%
2023/02/03	3.5	270.79	0	0.00	272.00	3.5	2,571	0.14%
2023/02/02	13	272.19	0.1	271.50	274.50	12.9	2,554	0.51%
2023/02/01	2	266.00	1	262.00	263.50	1	2,495	0.04%
2023/01/31	4.5	261.94	1	260.50	261.50	3.5	2,487	0.14%
2023/01/30	20	267.23	2.1	264.19	266.00	17.9	2,472	0.72%
2023/01/17	1.1	252.00	2.1	251.98	251.00	-1.1	2,405	-0.04%
2023/01/13	0.1	249.50	0	0.00	247.00	0.1	2,410	0.00%
2023/01/12	1	248.02	3	246.33	250.00	-2	2,415	-0.08%
2023/01/10	0.1	247.00	0	0.00	245.00	0.1	2,409	0.00%
2023/01/09	2	245.25	0	0.00	244.00	2	2,433	0.08%
2023/01/06	0	0.00	1	244.00	245.00	-1	2,499	-0.04%
2023/01/05	1	242.00	1	241.00	241.00	0	2,522	0.00%
2022/12/29	0	0.00	1	232.50	236.50	-1	2,539	-0.04%
2022/12/28	2	240.25	7	240.00	237.50	-5	2,541	-0.20%
2022/12/26	2	247.50	0	0.00	245.50	2	2,543	0.08%
2022/12/22	1	252.00	1	257.00	257.00	0	2,578	0.00%
2022/12/20	0.1	251.00	1	247.00	247.00	-0.9	2,553	-0.04%
2022/12/19	1	250.00	0	0.00	251.50	1	2,540	0.04%
2022/12/14	0	0.00	1	261.50	262.50	-1	2,523	-0.04%
2022/12/13	1	261.50	2	261.25	261.50	-1	2,534	-0.04%
2022/12/12	3	261.00	5	261.70	263.00	-2	2,533	-0.08%
2022/12/09	1	259.00	0	0.00	258.50	1	2,549	0.04%
2022/12/07	4	263.13	3	262.50	259.50	1	2,592	0.04%
2022/12/06	1	265.00	5	268.40	265.50	-4	2,639	-0.15%
2022/12/05	1	266.00	1	265.50	265.50	0	2,580	0.00%
2022/12/02	5	260.30	3	262.50	259.50	2	2,556	0.08%
2022/12/01	0	0.00	2	253.75	253.50	-2	2,509	-0.08%
2022/11/30	5	250.20	2	249.50	250.50	3	2,506	0.12%
2022/11/29	4	250.75	2	250.00	248.50	2	2,507	0.08%
2022/11/28	1	250.00	0	0.00	251.00	1	2,532	0.04%
2022/11/25	2	254.25	3	251.17	249.00	-1	2,551	-0.04%
2022/11/24	3	254.50	3	253.83	253.00	0	2,629	0.00%
2022/11/23	0	0.00	1	250.00	248.00	-1	2,786	-0.04%
2022/11/22	2	241.00	2	244.00	244.00	0	2,906	0.00%
2022/11/21	6	242.17	0	0.00	240.50	6	2,868	0.21%
2022/11/18	9	255.22	0	254.00	252.00	9	2,804	0.32%
2022/11/17	1	253.50	2	252.50	256.00	-1	2,764	-0.04%
2022/11/15	4	253.13	3	253.33	254.00	1	2,714	0.04%
2022/11/14	2	250.25	0	0.00	253.50	2	2,704	0.07%
2022/11/11	7	253.71	0	0.00	250.50	7	2,630	0.27%
2022/11/10	0	0.00	1	265.00	266.00	-1	2,516	-0.04%
2022/11/04	0	0.00	6	259.17	260.00	-6	2,527	-0.24%
2022/11/01	1	249.50	0	0.00	250.00	1	2,528	0.04%
2022/10/28	2	243.00	0	0.00	242.00	2	2,558	0.08%
2022/10/27	5	250.50	4	247.25	252.50	1	2,537	0.04%
2022/10/26	2	250.50	0	257.00	246.50	2	2,524	0.08%
2022/10/25	1	266.50	0	0.00	261.00	1	2,502	0.04%
2022/10/24	0	0.00	1	274.00	273.00	-1	2,504	-0.04%
2022/10/20	1	263.50	1	263.50	265.00	0	2,551	0.00%
2022/10/18	0	0.00	1	259.50	264.50	-1	2,507	-0.04%
2022/10/17	1	247.50	0	0.00	259.50	1	2,555	0.04%
2022/10/14	5	258.80	2	254.25	253.50	3	2,537	0.12%
2022/10/13	1	275.00	3	272.50	253.50	-2	2,501	-0.08%
2022/10/12	1	274.00	0	0.00	281.50	1	2,512	0.04%
2022/10/07	1	287.08	1	286.50	287.00	0	2,575	0.00%
2022/10/04	0	0.00	1	283.50	283.00	-1	2,604	-0.04%
2022/10/03	1	280.50	0	0.00	275.50	1	2,603	0.04%
2022/09/29	2	283.25	0	0.00	277.50	2	2,695	0.07%
2022/09/28	3	290.33	2	286.25	277.00	1	2,744	0.04%
2022/09/27	1	290.02	3	292.33	293.50	-2	2,727	-0.07%
2022/09/26	1	285.51	1	286.00	286.00	0	2,714	0.00%
2022/09/23	1	302.00	0.2	305.50	300.00	0.8	2,698	0.03%
2022/09/22	2	306.03	1	309.50	312.50	1	2,676	0.04%
2022/09/20	2	311.00	1	310.00	310.00	1	2,641	0.04%
2022/09/19	0	0.00	1	312.00	310.50	-1	2,633	-0.04%
2022/09/15	3	332.67	2	331.00	320.00	1	2,597	0.04%
2022/09/14	0	0.00	1	317.50	321.50	-1	2,556	-0.04%
2022/09/13	2	320.00	11	320.32	323.00	-9	2,541	-0.35%
2022/09/12	2	310.50	1	309.49	305.50	1	2,478	0.04%
2022/09/08	10	307.30	1	305.00	303.00	9	2,485	0.36%
2022/09/06	1	319.00	1	318.00	315.00	0	2,442	0.00%
2022/09/02	2.2	336.91	1	332.50	330.50	1.2	2,381	0.05%
2022/09/01	2	335.25	2	335.00	335.50	0	2,345	0.00%
2022/08/31	3	337.67	2	335.25	340.00	1	2,322	0.04%
2022/08/30	0	0.00	1	342.36	340.50	-1	2,251	-0.05%
2022/08/29	1	308.73	7.1	319.41	328.00	-6.1	2,121	-0.29%
2022/08/25	0	301.50	0	0.00	298.00	0	1,994	0.00%
2022/08/24	1	306.00	1	303.50	299.50	0	2,002	0.00%
2022/08/23	0	304.00	1	304.00	302.00	-1	1,989	-0.05%
2022/08/19	3	306.17	1	303.56	303.50	2	1,964	0.10%
2022/08/18	1	306.50	6	310.33	306.00	-5	1,949	-0.26%
2022/08/17	1	315.00	1	311.00	311.00	0	1,954	0.00%
2022/08/16	1	313.00	2	313.75	314.50	-1	1,980	-0.05%
2022/08/12	6	308.42	1	307.00	307.00	5	1,968	0.25%
2022/08/11	4	314.50	4	319.13	311.00	0	1,961	0.00%
2022/08/10	1	314.00	1	315.50	315.50	0	1,951	0.00%
2022/08/09	1	312.00	1	316.00	316.00	0	1,970	0.00%
2022/08/03	2	305.50	2	303.52	302.50	0	2,012	0.00%
2022/08/01	2	313.50	1	314.00	311.50	1	2,104	0.05%
2022/07/29	2	318.25	2	320.00	321.00	0	2,156	0.00%
2022/07/28	3	316.83	4	317.50	312.50	-1	2,230	-0.05%
2022/07/27	3	303.72	3	308.00	314.50	0	2,210	0.00%
2022/07/26	2	306.75	1	301.50	301.50	1	2,181	0.05%
2022/07/25	1	310.00	1	310.00	310.00	0	2,169	0.00%
2022/07/22	1	320.00	0	311.00	310.00	1	2,168	0.05%
2022/07/21	3	314.35	1	314.00	314.00	2	2,120	0.09%
2022/07/20	2	315.00	1	312.00	312.00	1	2,105	0.05%
2022/07/19	1.1	313.73	2	319.45	315.00	-0.9	2,077	-0.04%
2022/07/18	2.1	325.47	3	330.33	334.50	-0.9	2,050	-0.05%
2022/07/15	5	311.80	6	314.25	320.00	-1	1,998	-0.05%
2022/07/14	5	305.50	3	303.50	309.00	2	1,983	0.10%
2022/07/13	6	319.33	2	316.00	315.50	4	1,977	0.20%
2022/07/12	1	317.00	2	319.00	315.50	-1	1,967	-0.05%
2022/07/11	1	328.00	1	326.00	326.00	0	1,956	0.00%
2022/07/08	2	331.00	3.1	329.52	330.50	-1.1	1,950	-0.06%
2022/07/07	6	319.00	6	323.17	329.00	0	1,937	0.00%
2022/07/06	2	307.50	7	313.21	315.50	-5	1,880	-0.27%
2022/07/05	1	293.50	0	0.00	297.50	1	1,838	0.05%
2022/07/04	1	299.00	0	0.00	294.00	1	1,837	0.05%
2022/07/01	0	0.00	2	296.00	291.00	-2	1,843	-0.11%
2022/06/28	0	0.00	1	311.00	314.00	-1	1,855	-0.05%
2022/06/27	4.1	311.79	1	312.00	312.00	3.1	1,876	0.17%
2022/06/24	0	0.00	2	304.50	305.00	-2	1,915	-0.10%
2022/06/17	0	0.00	1	295.50	298.00	-1	2,044	-0.05%
2022/06/16	0	0.00	0	304.00	301.00	0	2,077	0.00%
2022/06/14	1	309.50	1	303.00	309.00	0	2,168	0.00%
2022/06/10	1	317.50	1	313.50	316.00	0	2,229	0.00%
2022/06/09	3	315.17	0	0.00	315.00	3	2,247	0.13%
2022/06/08	2	316.00	1	314.00	313.50	1	2,369	0.04%
2022/06/07	4	307.77	3	311.33	313.50	1	2,439	0.04%
2022/06/02	1	309.00	1	310.50	301.00	0	2,450	0.00%
2022/06/01	2	319.75	2	318.50	315.00	0	2,488	0.00%
2022/05/30	0	0.00	0.1	310.00	315.00	-0.1	2,509	0.00%
2022/05/27	0.1	303.00	0	0.00	304.50	0.1	2,512	0.00%
2022/05/23	1	316.00	0	0.00	316.50	1	2,599	0.04%
2022/05/20	0	0.00	1	313.50	311.00	-1	2,621	-0.04%
2022/05/19	2	307.25	0	0.00	310.50	2	2,646	0.08%
2022/05/18	0	0.00	1	316.50	312.00	-1	2,712	-0.04%
2022/05/16	0	0.00	2	305.99	303.50	-2	2,745	-0.07%
2022/05/13	3	315.50	0	0.00	318.00	3	2,719	0.11%
2022/05/12	0	0.00	0	313.50	310.00	0	2,770	0.00%
2022/05/11	1	320.50	0	0.00	313.00	1	2,852	0.04%
2022/05/10	1	312.50	2	322.50	318.50	-1	2,881	-0.03%
2022/05/06	1	334.50	1	339.00	335.00	0	2,985	0.00%
2022/05/05	6	325.83	8	325.86	344.00	-2	3,017	-0.07%
2022/05/04	0	0.00	0.1	313.50	313.00	-0.1	3,046	0.00%
2022/04/27	0.1	292.50	0	0.00	294.50	0.1	3,423	0.00%
2022/04/26	0	0.00	1	306.50	305.00	-1	3,424	-0.03%
2022/04/22	3	314.17	0	0.00	308.50	3	3,423	0.09%
2022/04/19	1	310.00	2	308.50	310.00	-1	3,456	-0.03%
2022/04/13	1	286.69	1	294.00	298.00	0	3,531	0.00%
2022/04/12	0	0.00	3	286.17	286.50	-3	3,514	-0.09%
2022/04/11	0	0.00	1	286.50	287.50	-1	3,506	-0.03%
2022/04/07	2	298.50	0	0.00	299.50	2	3,472	0.06%
2022/03/31	1	297.50	40	296.75	296.50	-39	3,429	-1.14%
2022/03/29	1	300.00	0	0.00	304.50	1	3,364	0.03%
2022/03/25	1	317.50	0	0.00	318.00	1	3,224	0.03%
2022/03/24	0	0.00	1	321.50	321.50	-1	3,207	-0.03%
2022/03/23	1	322.00	1	318.00	318.00	0	3,190	0.00%
2022/03/21	16	320.78	1	325.50	316.50	15	3,113	0.48%
2022/03/18	25	315.00	2	319.00	318.00	23	3,061	0.75%
2022/03/17	5	317.80	3	318.50	321.50	2	3,028	0.07%
2022/03/16	2	296.25	2	302.47	309.50	0	2,950	0.00%
2022/03/14	1	308.00	0	0.00	304.50	1	2,882	0.03%
2022/03/11	7	311.00	8	311.81	312.00	-1	2,856	-0.04%
2022/03/10	6	302.92	7	301.93	309.00	-1	2,728	-0.04%
2022/03/09	1	293.00	2	292.25	292.00	-1	2,632	-0.04%
2022/03/08	2	281.00	1	286.50	281.00	1	2,602	0.04%
2022/03/07	4	296.50	3	297.17	291.50	1	2,546	0.04%
2022/03/03	8	290.00	7	289.00	289.00	1	2,459	0.04%
2022/03/01	1	297.00	1	302.50	296.50	0	2,400	0.00%
2022/02/25	3	293.17	3	294.83	299.00	0	2,378	0.00%
2022/02/24	1	290.50	1	295.50	292.50	0	2,336	0.00%
2022/02/23	0	290.50	5	291.00	293.00	-5	2,328	-0.21%
2022/02/22	3	280.33	4	282.50	280.00	-1	2,303	-0.04%
2022/02/21	4	285.38	3	287.83	287.00	1	2,283	0.04%
2022/02/18	1	285.50	2	289.50	283.50	-1	2,272	-0.04%
2022/02/17	1	295.50	1	300.00	298.00	0	2,249	0.00%
2022/02/15	0	0.00	1	302.00	295.50	-1	2,174	-0.05%
2022/02/14	8	299.06	3	302.50	296.50	5	2,133	0.23%
2022/02/11	2	294.09	6	299.08	309.00	-4	2,088	-0.19%
2022/02/10	4	294.50	0	0.00	292.00	4	1,997	0.20%
2022/02/09	4	302.00	4	299.63	304.50	0	1,946	0.00%
2022/02/08	3	302.17	7	301.50	306.50	-4	1,889	-0.21%
2022/02/07	1	302.50	2	304.00	306.00	-1	1,752	-0.06%
2022/01/26	13	293.50	17	290.62	295.00	-4	1,660	-0.24%
2022/01/25	10	287.15	11	289.36	291.50	-1	1,536	-0.07%
2022/01/24	0	0.00	1.1	274.64	277.50	-1.1	1,390	-0.08%
2022/01/21	0	0.00	2	265.75	264.50	-2	1,282	-0.16%
2022/01/19	0	0.00	0.1	259.00	258.00	-0.1	1,197	-0.01%
2021/12/29	0	0.00	1	259.50	258.50	-1	1,253	-0.08%
2021/12/15	0	0.00	1	241.50	241.50	-1	1,397	-0.07%
2021/12/14	1	245.00	0	0.00	245.00	1	1,389	0.07%
2021/12/01	1	255.00	0.1	255.43	255.00	0.9	1,448	0.06%
2021/11/29	0	0.00	0	255.00	253.00	0	1,479	0.00%
2021/11/24	0	0.00	1	263.00	262.50	-1	1,488	-0.07%
2021/11/16	0	0.00	2	270.25	260.00	-2	1,477	-0.14%
2021/11/12	0	0.00	0	259.00	257.50	0	1,480	0.00%
2021/11/09	0	0.00	0	265.00	262.00	0	1,461	0.00%
2021/11/08	0	272.00	0	267.50	266.50	0	1,448	0.00%
2021/11/05	0	271.00	0	0.00	271.00	0	1,437	0.00%
2021/11/04	3	268.50	9	271.83	266.00	-6	1,423	-0.42%
2021/11/03	1	266.00	0	0.00	266.00	1	1,392	0.07%
2021/11/01	0	265.96	0	0.00	267.00	0	1,356	0.00%
2021/10/29	1	260.00	0	0.00	256.50	1	1,344	0.07%
2021/10/28	1	259.00	0	0.00	259.50	1	1,339	0.07%
2021/10/27	1	263.00	0	265.00	263.50	1	1,343	0.07%
2021/10/26	2	272.75	0	268.67	269.00	2	1,321	0.15%
2021/10/25	0	262.00	0	261.00	265.00	0	1,272	0.00%
2021/10/22	0	260.17	0	257.50	260.00	0	1,258	0.00%
2021/10/21	0	0.00	1	261.50	258.00	-1	1,257	-0.08%
2021/10/19	1	259.50	1	258.00	259.50	0	1,217	0.00%
2021/10/15	0	264.58	1	261.00	264.00	-1	1,200	-0.08%
2021/10/14	0	0.00	1	250.00	246.50	-1	1,132	-0.09%
2021/10/12	0	0.00	1	250.50	248.50	-1	1,115	-0.09%
2021/10/07	0	0.00	0.2	246.50	254.50	-0.2	1,120	-0.02%
2021/10/06	0	0.00	0.1	243.50	247.50	-0.1	1,102	-0.01%
2021/10/05	0	0.00	1	242.50	244.50	-1	1,086	-0.09%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/30	1	223.50	0	0.00	223.50	1	1,094	0.09%
2021/09/29	1.1	225.18	0	0.00	222.00	1.1	1,120	0.10%
2021/09/28	4	235.50	0	0.00	229.50	4	1,119	0.36%
2021/09/27	1	243.00	0	0.00	243.00	1	1,132	0.09%
2021/09/23	0.2	250.00	1	248.50	248.00	-0.8	1,152	-0.07%
2021/09/22	0	0.00	1	247.50	247.50	-1	1,162	-0.09%
2021/09/17	1	246.00	2	248.00	248.50	-1	1,163	-0.09%
2021/09/14	1	242.50	2	239.00	238.00	-1	1,301	-0.08%
2021/09/09	0	0.00	1	237.00	238.00	-1	1,345	-0.07%
2021/09/08	1	242.50	2	239.50	239.50	-1	1,353	-0.07%
2021/09/07	0	0.00	1	233.00	234.00	-1	1,321	-0.08%
2021/09/02	1	233.00	1	235.50	235.50	0	1,312	0.00%
2021/09/01	2	238.00	1	237.50	235.50	1	1,309	0.08%
2021/08/17	0	0.00	2	220.50	218.00	-2	1,271	-0.16%
2021/08/10	0.1	243.00	0	0.00	241.00	0.1	1,464	0.01%
2021/07/30	0	0.00	2	257.00	257.00	-2	1,537	-0.13%
2021/07/27	1	251.00	0.1	253.00	248.00	0.9	1,553	0.06%
2021/07/26	1	257.50	1	256.00	254.00	0	1,541	0.00%
2021/07/21	1	240.00	0	0.00	242.00	1	1,543	0.06%
2021/07/20	2	241.75	1.1	239.62	239.00	0.9	1,537	0.06%
2021/07/19	0	0.00	1	248.50	249.00	-1	1,527	-0.07%
2021/07/14	1	252.50	0	0.00	252.50	1	1,550	0.06%
2021/07/12	0	0.00	1	258.00	259.00	-1	1,544	-0.06%
2021/07/07	0	0.00	2	270.25	272.00	-2	1,562	-0.13%
2021/07/06	1	266.00	0	0.00	265.00	1	1,522	0.07%
2021/07/05	1	255.50	0	0.00	259.00	1	1,510	0.07%
2021/07/02	1	257.00	0	0.00	257.00	1	1,512	0.07%
2021/07/01	1	256.97	1	253.50	252.50	0	1,529	0.00%
2021/06/30	0	259.50	2	259.00	259.00	-2	1,536	-0.13%
2021/06/28	0	0.00	2	265.50	265.00	-2	1,557	-0.13%
2021/06/25	1	269.00	1	265.50	264.00	0	1,561	0.00%
2021/06/23	2	269.75	0	0.00	273.50	2	1,510	0.13%
2021/06/22	4	254.64	4	256.88	254.00	0	1,463	0.00%
2021/06/18	0	0.00	1	247.50	245.50	-1	1,430	-0.07%
2021/06/16	0	0.00	2	238.00	239.00	-2	1,436	-0.14%
2021/06/15	0	0.00	1	239.00	238.50	-1	1,445	-0.07%
2021/06/09	0	0.00	2	234.50	235.00	-2	1,464	-0.14%
2021/06/07	0	0.00	3	237.00	237.00	-3	1,472	-0.20%
2021/06/01	1	246.00	2	243.75	246.00	-1	1,531	-0.07%
2021/05/28	2	238.00	0	0.00	241.00	2	1,592	0.13%
2021/05/27	0	0.00	1	233.50	234.50	-1	1,601	-0.06%
2021/05/26	1	233.00	0	0.00	233.00	1	1,604	0.06%
2021/05/25	3	231.67	2	233.25	232.00	1	1,598	0.06%
2021/05/24	0	234.00	0	0.00	235.00	0	1,569	0.00%
2021/05/21	1	220.00	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0	0.00	7	215.79	215.50	-7	1,525	-0.46%
2021/05/19	7	210.07	1	209.00	209.00	6	1,517	0.40%
2021/05/18	3	213.00	0	0.00	214.50	3	1,511	0.20%
2021/05/17	3	217.00	0.2	218.50	213.50	2.8	1,481	0.19%
2021/05/13	0	0.00	0.2	239.50	238.00	-0.2	1,453	-0.01%
2021/05/05	0	0.00	1	250.00	242.00	-1	1,847	-0.05%
2021/05/04	0	0.00	1	250.00	251.00	-1	1,927	-0.05%
2021/05/03	1.1	261.82	0	0.00	258.00	1.1	1,933	0.06%
2021/04/27	0	0.00	1	270.00	268.50	-1	2,049	-0.05%
2021/04/26	0	0.00	30	269.62	271.50	-30	2,092	-1.43%
2021/04/22	20	269.00	1	269.00	269.00	19	2,243	0.85%
2021/04/19	0	0.00	1	268.00	266.50	-1	2,309	-0.04%
2021/04/14	8	268.88	1	262.00	270.00	7	2,407	0.29%
2021/04/13	12	270.58	0	0.00	269.50	12	2,446	0.49%
2021/04/12	0	0.00	2.1	277.95	276.50	-2.1	2,539	-0.08%
2021/04/08	1	282.00	0	0.00	284.00	1	2,625	0.04%
2021/04/07	3	280.00	2	280.75	283.00	1	2,606	0.04%
2021/04/06	1	273.50	0	0.00	273.50	1	2,562	0.04%
2021/03/30	0	0.00	1	271.00	271.50	-1	2,529	-0.04%
2021/03/26	4	264.50	0	0.00	268.00	4	2,534	0.16%
2021/03/25	1	267.00	0	0.00	263.50	1	2,523	0.04%
2021/03/22	1	270.00	2	271.00	270.00	-1	2,536	-0.04%
2021/03/19	2	275.50	0	0.00	274.00	2	2,540	0.08%
2021/03/18	0	0.00	1	280.00	280.00	-1	2,539	-0.04%
2021/03/17	2	275.50	0	0.00	275.50	2	2,551	0.08%
2021/03/16	0	0.00	1	279.50	278.00	-1	2,556	-0.04%
2021/03/15	0	0.00	0	277.00	275.50	0	2,566	0.00%
2021/03/10	1	282.00	1	279.50	273.00	0	2,583	0.00%
2021/03/08	1	274.00	0	0.00	274.00	1	2,561	0.04%
2021/03/05	1	278.50	1	278.50	280.00	0	2,570	0.00%
2021/03/04	0	282.00	0	0.00	275.50	0	2,556	0.00%
2021/03/03	1	278.00	0	0.00	278.00	1	2,547	0.04%
2021/03/02	0	290.00	0	0.00	287.50	0	2,505	0.00%
2021/02/26	0.1	298.87	0	0.00	298.00	0.1	2,544	0.00%
2021/02/25	1	305.50	0	0.00	305.00	1	2,552	0.04%
2021/02/22	0	305.50	2	306.50	306.00	-2	2,564	-0.08%
2021/02/19	1	305.50	16	305.50	305.00	-15	2,554	-0.59%
2021/02/18	0	303.00	29	312.17	312.50	-29	2,556	-1.13%
2021/02/17	2	306.00	0.1	300.00	307.00	1.9	2,581	0.07%
2021/02/05	1	296.50	0	301.00	295.00	1	2,563	0.04%
2021/02/04	0.2	298.84	0	300.00	298.50	0.2	2,572	0.01%
2021/02/03	13	300.27	0	0.00	300.00	13	2,587	0.50%
2021/02/02	31	300.29	2	300.00	301.00	29	2,581	1.12%
2021/02/01	3.1	301.35	2	297.00	295.00	1.1	2,599	0.04%
2021/01/29	3	309.00	32	312.56	310.50	-29	2,561	-1.13%
2021/01/28	4.1	303.63	11	302.55	306.00	-7	2,507	-0.28%
2021/01/27	5	316.50	5	317.79	312.50	0	2,443	0.00%
2021/01/26	2	300.75	8	303.25	298.50	-6	2,311	-0.26%
2021/01/25	0	294.92	10	293.00	292.00	-10	2,228	-0.45%
2021/01/22	8.1	290.13	11.1	294.49	298.00	-3	2,208	-0.13%
2021/01/21	0.1	285.00	2	285.50	286.00	-1.9	2,133	-0.09%
2021/01/20	1	281.44	1	284.50	278.50	0	2,103	0.00%
2021/01/19	2	284.50	1	285.50	283.50	1	2,075	0.05%
2021/01/18	5	279.80	107.1	282.47	281.00	-102.1	2,032	-5.02%	大賣/鉅額交易
2021/01/15	2.1	274.03	3	280.33	275.00	-0.9	1,942	-0.05%
2021/01/14	25	276.88	2	274.25	274.00	23	1,879	1.22%
2021/01/12	0	0.00	1	263.50	261.00	-1	1,814	-0.06%
2021/01/11	0.1	269.50	0	0.00	267.50	0.1	1,801	0.01%
2021/01/08	6	274.58	0.1	273.50	264.00	5.9	1,792	0.33%
2021/01/07	0.1	266.39	0	0.00	268.50	0.1	1,739	0.01%
2021/01/06	1	260.00	6	263.58	267.00	-5	1,710	-0.29%
2021/01/05	5	271.10	2	268.00	265.50	3	1,652	0.18%
2021/01/04	6.1	257.69	4	266.63	267.50	2.1	1,545	0.14%
2020/12/29	0	0.00	1	246.00	245.50	-1	1,484	-0.07%
2020/12/28	1	248.00	0	0.00	244.00	1	1,490	0.07%
2020/12/25	82	243.64	0	0.00	246.00	82	1,500	5.47%
2020/12/24	49	239.60	0	0.00	240.50	49	1,516	3.23%
2020/12/22	0	0.00	2	238.50	236.50	-2	1,562	-0.13%
2020/12/21	2	241.00	0	0.00	241.00	2	1,582	0.13%
2020/12/09	0	0.00	1	244.00	245.00	-1	1,592	-0.06%
2020/12/08	1	241.00	1	240.50	242.50	0	1,604	0.00%
2020/12/07	1	239.00	0	0.00	239.50	1	1,599	0.06%
2020/11/26	0	0.00	42	247.42	248.00	-42	1,779	-2.36%
2020/11/25	2	256.75	0.4	245.50	245.00	1.6	1,797	0.09%
2020/11/20	1	243.00	2	243.00	242.50	-1	1,900	-0.05%
2020/11/18	45	237.76	0	0.00	235.00	45	1,986	2.27%
2020/11/17	0.1	238.00	0	0.00	238.00	0.1	2,119	0.00%
2020/11/16	1	230.50	0	0.00	232.50	1	2,162	0.05%
2020/11/13	0	0.00	5	238.00	238.50	-5	2,199	-0.23%
2020/11/11	0.3	241.50	0	0.00	241.00	0.3	2,271	0.01%
2020/11/09	1	248.00	1	243.00	243.50	0	2,364	0.00%
2020/11/04	0	0.00	1	230.50	229.50	-1	2,306	-0.04%
2020/11/03	0	0.00	1	223.50	224.00	-1	2,310	-0.04%
2020/11/02	1	215.00	0	0.00	215.00	1	2,356	0.04%
2020/10/22	1	218.00	0	0.00	218.00	1	2,382	0.04%
2020/10/14	0	0.00	1	217.50	217.50	-1	2,393	-0.04%
2020/10/12	1	219.50	0	0.00	219.50	1	2,390	0.04%
2020/10/05	0	0.00	1	222.50	230.00	-1	2,437	-0.04%
2020/09/29	1	222.50	0	0.00	222.50	1	2,487	0.04%
2020/09/28	1	227.50	1	223.50	219.50	0	2,522	0.00%
2020/09/25	0	0.00	1	224.00	225.50	-1	2,527	-0.04%
2020/09/24	0	0.00	1	233.00	231.50	-1	2,540	-0.04%
2020/09/22	1	249.00	0	0.00	249.00	1	2,575	0.04%
2020/09/21	2	250.25	1	255.50	251.00	1	2,568	0.04%
2020/09/18	0	0.00	2	244.75	246.00	-2	2,544	-0.08%
2020/09/17	0	0.00	1	239.50	238.00	-1	2,515	-0.04%
2020/09/15	2	236.00	1	234.50	235.00	1	2,529	0.04%
2020/09/14	0	0.00	1	233.50	232.50	-1	2,531	-0.04%
2020/09/10	2	239.50	0	0.00	239.00	2	2,495	0.08%
2020/09/08	0	0.00	2	246.50	245.50	-2	2,506	-0.08%
2020/09/07	2	241.00	0	0.00	242.50	2	2,520	0.08%
2020/09/02	1	252.50	2	256.00	257.50	-1	2,533	-0.04%
2020/09/01	4	256.75	5	255.80	256.00	-1	2,523	-0.04%
2020/08/31	0	0.00	1	249.50	247.00	-1	2,408	-0.04%
2020/08/28	2	246.00	2	247.00	245.00	0	2,394	0.00%
2020/08/27	4	249.00	7	246.14	246.00	-3	2,371	-0.13%
2020/08/26	3	239.00	3	242.00	238.50	0	2,294	0.00%
2020/08/25	1	237.50	1	239.00	239.00	0	2,283	0.00%
2020/08/24	5	236.30	6	239.83	241.00	-1	2,264	-0.04%
2020/08/21	4	235.00	6	237.00	242.00	-2	2,198	-0.09%
2020/08/20	1	221.00	2	222.50	220.00	-1	2,106	-0.05%
2020/08/19	0	0.00	32	230.23	230.00	-32	2,050	-1.56%
2020/08/18	1	223.50	1	226.00	225.00	0	1,964	0.00%
2020/08/17	0	0.00	1	220.00	220.50	-1	1,894	-0.05%
2020/08/14	0	0.00	4	217.00	217.50	-4	1,872	-0.21%
2020/08/13	1	215.00	2	214.75	210.00	-1	1,780	-0.06%
2020/08/11	1	209.50	1	212.50	208.50	0	1,752	0.00%
2020/08/10	1	207.50	0	0.00	205.50	1	1,741	0.06%
2020/08/06	0	208.00	2	206.00	208.00	-2	1,721	-0.11%
2020/08/05	1	197.00	0	0.00	196.50	1	1,676	0.06%
2020/07/29	0	0.00	1	193.00	193.00	-1	1,729	-0.06%
2020/07/22	1	206.50	0	0.00	205.00	1	1,824	0.05%
2020/07/21	0	0.00	1	208.50	208.00	-1	1,815	-0.06%
2020/07/17	1	203.50	0	0.00	203.50	1	1,829	0.05%
2020/07/14	3	218.00	0	0.00	217.50	3	1,861	0.16%
2020/07/10	0	0.00	4	212.13	210.00	-4	1,917	-0.21%
2020/07/09	1	215.50	0	0.00	215.50	1	1,916	0.05%
2020/07/08	1	220.00	1	220.50	220.50	0	1,881	0.00%
2020/07/07	2	221.00	0	0.00	221.50	2	1,876	0.11%
2020/07/06	3	227.83	4	228.63	229.50	-1	1,877	-0.05%
2020/07/03	2	223.75	1	224.50	224.00	1	1,883	0.05%
2020/07/02	4	219.13	3	219.00	219.00	1	1,878	0.05%
2020/06/23	1	215.00	2	217.00	216.00	-1	1,998	-0.05%
2020/06/22	0	0.00	1	214.50	215.00	-1	2,034	-0.05%
2020/06/19	0	0.00	2	211.75	211.50	-2	2,083	-0.10%
2020/06/17	1	208.50	1	211.00	208.50	0	2,154	0.00%
2020/06/16	1	206.50	1.1	210.03	210.50	-0.1	2,206	0.00%
2020/06/15	1	208.00	0	0.00	205.00	1	2,240	0.04%
2020/06/11	0	0.00	1	208.00	207.50	-1	2,286	-0.04%
2020/06/04	0	0.00	1	208.00	206.00	-1	2,333	-0.04%
2020/06/02	2	204.00	0	0.00	202.00	2	2,314	0.09%
2020/05/29	0	0.00	1	196.00	196.50	-1	2,268	-0.04%
2020/05/28	0	0.00	2	195.50	193.50	-2	2,271	-0.09%
2020/05/27	1	195.00	0	0.00	194.50	1	2,271	0.04%
2020/05/26	2	189.50	0	0.00	189.00	2	2,282	0.09%
2020/05/20	0	0.00	2	189.00	189.00	-2	2,316	-0.09%
2020/05/19	2	186.50	0	0.00	186.50	2	2,327	0.09%
2020/05/18	0	0.00	2	180.25	181.50	-2	2,329	-0.09%
2020/05/15	0	0.00	1	184.00	181.00	-1	2,339	-0.04%
2020/05/14	0	0.00	1	186.50	181.50	-1	2,338	-0.04%
2020/05/13	0	0.00	2	188.00	187.50	-2	2,343	-0.09%
2020/05/12	1	191.50	1	190.00	188.00	0	2,372	0.00%
2020/05/11	0	0.00	1	190.00	190.00	-1	2,383	-0.04%
2020/05/08	1	188.50	3	188.67	189.50	-2	2,399	-0.08%
2020/05/07	0	0.00	1	188.50	188.50	-1	2,430	-0.04%
2020/05/06	2	187.25	0	0.00	186.50	2	2,497	0.08%
2020/05/05	0	0.00	2	190.25	190.00	-2	2,546	-0.08%
2020/05/04	3	188.67	0	0.00	187.50	3	2,567	0.12%
2020/04/30	4	190.00	2	191.50	196.50	2	2,588	0.08%
2020/04/29	1	184.00	2	183.25	183.50	-1	2,527	-0.04%
2020/04/28	2	181.50	0	0.00	181.50	2	2,542	0.08%
2020/04/22	0	0.00	2	170.00	176.50	-2	2,625	-0.08%
2020/04/21	2	175.25	0	0.00	174.00	2	2,654	0.08%
2020/04/20	2	178.75	0	0.00	177.50	2	2,688	0.07%
2020/04/17	2	181.50	2	183.00	179.50	0	2,713	0.00%
2020/04/16	2	184.00	0	0.00	183.50	2	2,699	0.07%
2020/04/15	2	181.75	2	181.50	183.00	0	2,735	0.00%
2020/04/14	1	173.00	0	0.00	173.50	1	2,818	0.04%
2020/04/10	1	171.50	0	0.00	171.50	1	2,901	0.03%
2020/04/08	1	174.50	0	0.00	175.00	1	2,969	0.03%
2020/04/07	15	168.50	16	167.50	169.50	-1	2,948	-0.03%
2020/03/31	1	162.00	0	0.00	164.00	1	2,946	0.03%
2020/03/30	1	155.00	2	149.00	160.00	-1	2,990	-0.03%
2020/03/26	3	148.67	3	149.33	153.00	0	2,943	0.00%
2020/03/25	2	144.75	3	146.17	147.50	-1	2,905	-0.03%
2020/03/24	1	134.00	0	0.00	134.50	1	2,870	0.03%
2020/03/20	6	141.67	0	0.00	141.50	6	2,846	0.21%
2020/03/19	1	134.00	0	0.00	133.50	1	2,807	0.04%
2020/03/18	5	150.50	0	0.00	148.00	5	2,782	0.18%
2020/03/13	0	0.00	20	161.50	163.50	-20	2,764	-0.72%
2020/03/11	0	0.00	1	190.50	188.00	-1	2,737	-0.04%
2020/03/05	0	0.00	1	195.50	196.50	-1	2,773	-0.04%
2020/03/02	0	0.00	1	188.00	189.00	-1	2,856	-0.04%
2020/02/27	0	0.00	2	195.25	191.50	-2	2,843	-0.07%
2020/02/21	1	213.00	0	0.00	211.00	1	2,893	0.03%
2020/02/20	1	215.50	0	0.00	215.00	1	2,942	0.03%
2020/02/19	1	214.50	1	215.00	214.50	0	2,981	0.00%
2020/02/17	0	0.00	4	212.38	212.50	-4	3,076	-0.13%
2020/02/13	1	212.00	1	213.50	209.50	0	3,057	0.00%
2020/02/12	1	212.50	0	0.00	214.50	1	3,048	0.03%
2020/02/10	2	205.75	0	0.00	205.00	2	3,016	0.07%
2020/02/06	4	222.25	0	0.00	220.00	4	2,933	0.14%
2020/02/05	3	225.33	13	225.31	225.00	-10	2,873	-0.35%
2020/02/04	10	226.50	10	223.50	223.50	0	2,832	0.00%
2020/01/30	10	222.00	0	0.00	222.00	10	2,759	0.36%
2020/01/17	1	234.50	1	237.00	234.00	0	2,727	0.00%
2020/01/16	4	234.25	0	0.00	234.50	4	2,816	0.14%
2020/01/15	4	237.38	0	0.00	235.00	4	2,821	0.14%
2020/01/14	1	240.00	3	242.50	237.00	-2	2,788	-0.07%
2020/01/13	0	0.00	1	238.00	238.00	-1	2,732	-0.04%
2020/01/10	0	0.00	1	236.50	235.50	-1	2,698	-0.04%
2020/01/09	13	240.54	10	234.50	235.00	3	2,667	0.11%
2020/01/08	1	235.50	0	0.00	237.00	1	2,595	0.04%
2020/01/07	0	0.00	1	231.00	231.00	-1	2,465	-0.04%
2020/01/06	10	226.00	10	226.50	224.50	0	2,396	0.00%
2020/01/03	2	226.25	0	0.00	224.00	2	2,371	0.08%
2020/01/02	6	228.42	3	233.33	227.50	3	2,309	0.13%
2019/12/31	1	224.00	1	226.50	225.50	0	2,233	0.00%
2019/12/30	0	0.00	1	225.00	224.50	-1	2,236	-0.04%
2019/12/27	0	0.00	3	225.00	226.00	-3	2,223	-0.13%
2019/12/26	9	223.94	8	226.00	222.00	1	2,224	0.04%
2019/12/25	0	0.00	2	224.50	224.50	-2	2,196	-0.09%
2019/12/23	0	0.00	1	215.50	214.50	-1	2,063	-0.05%
2019/12/20	1	215.50	2	215.50	215.50	-1	2,075	-0.05%
2019/12/17	0	0.00	1	215.50	213.50	-1	2,012	-0.05%
2019/12/16	1	210.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	1	209.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	2	211.50	2	210.50	209.00	0	1,919	0.00%
2019/12/11	2	209.25	0	0.00	208.50	2	1,901	0.11%
2019/12/09	0	0.00	1	214.50	213.00	-1	1,903	-0.05%
2019/12/06	2	220.25	8	217.50	217.50	-6	1,866	-0.32%
2019/12/05	1	222.50	0	0.00	222.50	1	1,839	0.05%
2019/12/03	0	0.00	1	223.00	223.00	-1	1,850	-0.05%
2019/12/02	5	222.20	0	0.00	221.00	5	1,827	0.27%
2019/11/29	0	0.00	1	228.50	227.50	-1	1,798	-0.06%
2019/11/28	0	0.00	3	227.50	226.00	-3	1,765	-0.17%
2019/11/27	0	0.00	2	225.25	225.50	-2	1,721	-0.12%
2019/11/26	0	0.00	2	222.50	223.00	-2	1,696	-0.12%
2019/11/25	0	0.00	1	222.00	218.00	-1	1,670	-0.06%
2019/11/22	4	224.00	2	223.75	223.00	2	1,633	0.12%
2019/11/21	2	224.75	0	0.00	224.50	2	1,609	0.12%
2019/11/20	1	227.00	0	0.00	227.00	1	1,582	0.06%
2019/11/19	2	224.50	3	227.33	228.00	-1	1,533	-0.07%
2019/11/18	1	222.00	0	0.00	222.00	1	1,486	0.07%
2019/11/15	8	222.50	3	219.67	222.50	5	1,442	0.35%
2019/11/14	2	215.75	2	215.75	215.00	0	1,382	0.00%
2019/11/08	0	0.00	2	212.75	215.00	-2	1,485	-0.13%
2019/11/07	1	210.50	0	0.00	211.00	1	1,496	0.07%
2019/11/06	1	211.00	0	0.00	211.00	1	1,497	0.07%
2019/11/05	1	212.00	0	0.00	212.00	1	1,482	0.07%
2019/11/04	0	0.00	1	209.00	209.00	-1	1,489	-0.07%
2019/10/31	1	209.00	0	0.00	207.50	1	1,532	0.07%
2019/10/28	2	214.50	2	212.50	212.50	0	1,518	0.00%
2019/10/25	2	215.25	1	219.00	213.00	1	1,519	0.07%
2019/10/24	4	217.25	0	0.00	218.00	4	1,515	0.26%
2019/10/23	1	210.00	0	0.00	212.00	1	1,442	0.07%
2019/10/16	1	210.00	1	209.00	206.00	0	1,438	0.00%
2019/10/14	1	208.50	0	0.00	209.00	1	1,433	0.07%
2019/10/04	0	0.00	4	208.50	206.50	-4	1,416	-0.28%
2019/10/03	1	208.50	0	0.00	208.00	1	1,396	0.07%
2019/10/02	0	0.00	1	211.50	208.00	-1	1,386	-0.07%
2019/09/27	3	215.00	2	214.00	214.50	1	1,366	0.07%
2019/09/25	4	215.88	0	0.00	215.50	4	1,406	0.28%
2019/09/24	1	221.00	5	223.10	222.50	-4	1,422	-0.28%
2019/09/17	1	219.50	0	0.00	218.00	1	1,414	0.07%
2019/09/16	9	220.17	0	0.00	220.00	9	1,409	0.64%
2019/09/11	1	225.00	2	225.25	227.00	-1	1,379	-0.07%
2019/09/10	0	0.00	1	216.00	216.00	-1	1,329	-0.08%
2019/09/06	1	213.50	0	0.00	211.00	1	1,310	0.08%
2019/09/02	0	0.00	1	220.00	222.50	-1	1,286	-0.08%
2019/08/29	0	0.00	1	215.50	214.50	-1	1,282	-0.08%
2019/08/22	0	0.00	1	221.00	220.50	-1	1,267	-0.08%
2019/08/21	2	213.50	2	216.75	219.50	0	1,258	0.00%
2019/08/19	1	208.00	1	213.00	212.00	0	1,256	0.00%
2019/08/16	1	204.00	1	208.00	208.50	0	1,242	0.00%
2019/08/15	3	199.67	0	0.00	199.00	3	1,213	0.25%
2019/08/14	4	212.88	2	209.00	205.00	2	1,208	0.17%
2019/08/13	3	222.50	0	0.00	217.50	3	1,182	0.25%
2019/08/12	0	0.00	1	230.50	228.50	-1	1,151	-0.09%
2019/08/08	3	219.33	0	0.00	219.50	3	1,144	0.26%
2019/08/07	1	221.50	1	220.50	220.00	0	1,161	0.00%
2019/08/05	1	228.50	1	231.50	221.00	0	1,234	0.00%
2019/08/02	1	228.50	0	0.00	227.50	1	1,268	0.08%
2019/08/01	0	0.00	1	242.00	248.00	-1	1,272	-0.08%
2019/07/30	1	238.00	0	0.00	236.50	1	1,332	0.08%
2019/07/29	3	242.00	0	0.00	241.50	3	1,336	0.22%
2019/07/26	0	0.00	2	243.25	244.50	-2	1,338	-0.15%
2019/07/25	2	235.75	2	236.25	236.00	0	1,313	0.00%
2019/07/24	2	238.75	2	239.50	243.50	0	1,281	0.00%
2019/07/15	1	236.00	0	0.00	235.00	1	1,288	0.08%
2019/07/12	1	238.50	0	0.00	239.50	1	1,295	0.08%
2019/07/03	0	0.00	2	239.25	238.50	-2	1,368	-0.15%
2019/07/01	0	0.00	1	220.00	227.00	-1	1,321	-0.08%
2019/06/26	0	0.00	2	214.50	217.00	-2	1,349	-0.15%
2019/06/24	1	212.00	0	0.00	212.00	1	1,356	0.07%
2019/06/21	0	0.00	1	215.00	214.50	-1	1,384	-0.07%
2019/06/20	1	212.50	3	213.17	213.50	-2	1,399	-0.14%
2019/06/19	0	0.00	3	212.00	212.00	-3	1,418	-0.21%
2019/06/18	1	209.00	2	209.50	209.00	-1	1,419	-0.07%
2019/06/10	0	0.00	1	196.00	198.00	-1	1,567	-0.06%
2019/06/03	0	0.00	1	195.00	195.00	-1	1,670	-0.06%
2019/05/31	0	0.00	1	196.00	195.50	-1	1,727	-0.06%
2019/05/27	1	196.00	0	0.00	195.00	1	1,795	0.06%
2019/05/24	0	0.00	2	202.00	198.00	-2	1,808	-0.11%
2019/05/23	2	192.25	1	189.50	194.00	1	1,812	0.06%
2019/05/22	0	0.00	1	195.50	194.50	-1	1,843	-0.05%
2019/05/20	7	193.21	1	206.00	190.50	6	1,858	0.32%
2019/05/17	3	208.00	0	0.00	208.00	3	1,879	0.16%
2019/05/15	0	0.00	1	216.50	216.00	-1	1,885	-0.05%
2019/05/14	1	214.00	2	210.50	218.00	-1	1,873	-0.05%
2019/05/13	1	216.00	2	210.75	210.00	-1	1,869	-0.05%
2019/05/10	2	211.75	1	211.00	207.50	1	1,843	0.05%
2019/05/07	2	210.75	4	213.00	207.00	-2	1,817	-0.11%
2019/05/03	2	204.00	5	205.90	206.50	-3	1,835	-0.16%
2019/05/02	1	202.50	0	0.00	201.50	1	1,854	0.05%
2019/04/30	0	0.00	1	199.00	199.00	-1	1,939	-0.05%
2019/04/29	0	0.00	1	196.00	196.00	-1	2,009	-0.05%
2019/04/25	0	0.00	1	202.00	202.00	-1	2,004	-0.05%
2019/04/22	1	198.50	0	0.00	199.00	1	2,020	0.05%
2019/04/19	1	205.00	0	0.00	202.50	1	2,061	0.05%
2019/04/18	1	207.50	0	0.00	203.50	1	2,062	0.05%
2019/04/17	3	207.17	0	0.00	206.00	3	2,069	0.14%
2019/04/16	1	205.00	0	0.00	206.50	1	2,088	0.05%
2019/04/12	4	210.00	0	0.00	207.50	4	2,133	0.19%
2019/04/11	1	220.00	0	0.00	217.50	1	2,180	0.05%
2019/04/02	0	0.00	1	217.50	216.00	-1	2,327	-0.04%
2019/04/01	1	212.00	0	0.00	216.50	1	2,309	0.04%
2019/03/28	1	212.00	1	208.00	208.00	0	2,310	0.00%
2019/03/19	1	215.50	0	0.00	218.00	1	2,393	0.04%
2019/03/15	1	215.00	2	215.25	214.50	-1	2,409	-0.04%
2019/03/14	0	0.00	3	213.00	209.00	-3	2,375	-0.13%
2019/03/13	0	0.00	2	210.00	210.00	-2	2,415	-0.08%
2019/03/12	1	206.00	1	208.00	206.00	0	2,452	0.00%
2019/03/11	1	199.50	152	201.95	204.50	-151	2,471	-6.11%	大賣/鉅額交易
2019/03/07	3	195.50	0	0.00	195.50	3	2,530	0.12%
2019/03/06	1	200.00	90	198.88	200.00	-89	2,557	-3.48%
2019/03/05	23	191.13	0	0.00	191.00	23	2,560	0.90%
2019/03/04	16	193.19	1	193.50	195.00	15	2,630	0.57%
2019/02/27	8	197.00	0	0.00	199.00	8	2,654	0.30%
2019/02/26	50	197.65	0	0.00	197.00	50	2,691	1.86%
2019/02/25	72	195.88	2	196.50	197.00	70	2,734	2.56%
2019/02/22	73	199.33	1	199.50	196.50	72	2,789	2.58%
2019/02/21	0	0.00	1	203.50	203.50	-1	2,826	-0.04%
2019/02/20	1	199.50	5	199.60	198.50	-4	2,880	-0.14%
2019/02/19	1	198.00	1	198.50	199.50	0	2,939	0.00%
2019/02/18	3	198.50	0	0.00	198.50	3	3,001	0.10%
2019/02/15	5	191.50	0	0.00	190.00	5	3,020	0.17%
2019/02/12	0	0.00	2	190.75	190.00	-2	3,223	-0.06%
2019/02/11	0	0.00	1	184.50	187.50	-1	3,323	-0.03%
2019/01/28	1	186.00	0	0.00	185.50	1	3,559	0.03%
2019/01/24	8	184.31	5	183.90	185.50	3	3,807	0.08%
2019/01/23	1	189.00	1	190.00	189.50	0	3,885	0.00%
2019/01/22	1	189.50	1	190.50	187.00	0	3,886	0.00%
2019/01/21	1	201.00	0	0.00	194.50	1	3,877	0.03%
2019/01/18	0	0.00	1	211.00	212.50	-1	3,950	-0.03%
2019/01/16	2	215.00	3	213.33	212.00	-1	4,160	-0.02%
2019/01/11	0	0.00	3	210.00	210.50	-3	4,186	-0.07%
2019/01/10	1	202.00	0	0.00	202.00	1	4,197	0.02%
2019/01/09	1	199.00	0	0.00	198.50	1	4,282	0.02%
2019/01/07	2	199.50	1	198.00	195.00	1	4,387	0.02%
2019/01/04	0	0.00	1	197.00	194.50	-1	4,412	-0.02%
2019/01/02	0	0.00	1	220.50	219.50	-1	4,387	-0.02%
2018/12/28	0	0.00	1	217.50	224.00	-1	4,390	-0.02%
2018/12/27	1	212.50	1	214.50	215.00	0	4,432	0.00%
2018/12/24	0	0.00	1	205.00	206.00	-1	4,590	-0.02%
2018/12/21	1	197.00	0	0.00	204.50	1	4,731	0.02%
2018/12/14	1	206.00	1	211.00	206.00	0	4,692	0.00%
2018/12/13	0	0.00	1	205.00	205.00	-1	4,676	-0.02%
2018/12/11	0	0.00	1	204.00	201.00	-1	4,664	-0.02%
2018/12/06	7	200.29	7	194.71	189.00	0	4,665	0.00%
2018/12/05	5	196.20	5	197.00	198.50	0	4,649	0.00%
2018/12/04	2	202.50	0	0.00	198.50	2	4,648	0.04%
2018/12/03	3	206.33	2	210.25	212.00	1	4,623	0.02%
2018/11/30	0	0.00	1	195.50	196.00	-1	4,589	-0.02%
2018/11/29	1	197.00	0	0.00	191.00	1	4,660	0.02%
2018/11/28	0	0.00	1	188.00	194.00	-1	4,655	-0.02%
2018/11/27	1	186.50	1	187.50	190.00	0	4,628	0.00%
2018/11/26	4	183.38	5	181.60	184.00	-1	4,603	-0.02%
2018/11/23	2	180.25	0	0.00	176.50	2	4,581	0.04%
2018/11/21	2	188.25	1	185.50	185.00	1	4,595	0.02%
2018/11/20	1	193.00	2	191.75	189.50	-1	4,579	-0.02%
2018/11/19	3	189.67	3	190.17	194.50	0	4,608	0.00%
2018/11/15	1	187.50	3	186.67	182.50	-2	4,480	-0.04%
2018/11/14	2	185.50	5	182.60	183.00	-3	4,414	-0.07%
2018/11/13	5	174.00	7	174.71	185.00	-2	4,355	-0.05%
2018/11/12	3	181.17	0	0.00	175.50	3	4,278	0.07%
2018/11/09	3	180.83	2	180.50	181.00	1	4,250	0.02%
2018/11/08	2	181.00	9	181.06	181.00	-7	4,230	-0.17%
2018/11/07	4	176.00	5	175.10	177.50	-1	4,147	-0.02%
2018/11/06	2	169.25	1	164.50	165.00	1	4,104	0.02%
2018/11/05	2	175.00	2	180.50	176.00	0	4,018	0.00%
2018/11/02	2	174.00	8	176.19	179.50	-6	3,910	-0.15%
2018/11/01	1	164.50	3	165.33	163.50	-2	3,759	-0.05%
2018/10/31	3	163.00	2	164.25	165.00	1	3,656	0.03%
2018/10/30	2	153.75	1	155.00	158.00	1	3,549	0.03%
2018/10/29	3	154.17	7	154.71	156.00	-4	3,566	-0.11%
2018/10/26	14	157.75	10	153.90	149.00	4	3,538	0.11%
2018/10/25	4	155.38	14	154.00	157.50	-10	3,416	-0.29%
2018/10/24	8	150.69	12	152.21	148.50	-4	3,266	-0.12%
2018/10/23	4	148.88	1	146.50	144.00	3	3,204	0.09%
2018/10/22	1	151.50	5	153.10	151.50	-4	3,192	-0.13%
2018/10/19	4	148.75	2	150.75	152.00	2	3,164	0.06%
2018/10/18	2	149.75	5	153.40	153.00	-3	3,145	-0.10%
2018/10/17	4	147.25	6	149.92	150.00	-2	3,115	-0.06%
2018/10/16	1	139.50	0	0.00	139.00	1	3,048	0.03%
2018/10/15	4	142.75	4	141.25	140.50	0	3,017	0.00%
2018/10/12	1	127.50	1	133.00	135.50	0	2,944	0.00%
2018/10/11	2	124.75	4	124.13	123.50	-2	2,909	-0.07%
2018/10/09	5	144.50	2	136.50	137.00	3	2,877	0.10%
2018/10/08	4	146.88	0.3	152.00	149.00	3.7	2,813	0.13%
2018/10/05	9	155.56	0	0.00	149.50	9	2,786	0.32%
2018/10/04	1	166.50	0	0.00	166.00	1	2,700	0.04%
2018/10/03	0	0.00	1	164.50	167.00	-1	2,672	-0.04%
2018/10/02	3	163.67	6	166.92	167.00	-3	2,664	-0.11%
2018/10/01	0	0.00	3	152.67	159.50	-3	2,498	-0.12%
2018/09/28	4	141.88	1	143.00	145.00	3	2,460	0.12%
2018/09/26	1	153.50	0	0.00	152.50	1	2,479	0.04%
2018/09/25	2	156.50	0	0.00	155.50	2	2,492	0.08%
2018/09/21	0.2	156.00	0	0.00	155.00	0.2	2,508	0.01%
2018/09/18	2	154.50	2	151.50	151.00	0	2,467	0.00%
2018/09/14	1	148.50	2	150.00	153.00	-1	2,426	-0.04%
2018/09/13	0	0.00	1	147.50	147.00	-1	2,428	-0.04%
2018/09/11	1	143.00	0	0.00	142.50	1	2,410	0.04%
2018/09/10	1	141.50	0	0.00	141.00	1	2,362	0.04%
2018/09/07	1	157.50	0	0.00	156.50	1	2,321	0.04%
2018/09/06	1	166.50	1	167.00	169.50	0	2,284	0.00%
2018/09/05	0	0.00	2	168.25	165.50	-2	2,268	-0.09%
2018/09/04	4	161.00	3	160.50	159.00	1	2,203	0.05%
2018/09/03	3	157.00	2	156.00	155.00	1	2,192	0.05%
2018/08/31	0	0.00	1	159.50	159.50	-1	2,263	-0.04%
2018/08/30	1	157.00	0	0.00	155.00	1	2,233	0.04%
2018/08/29	4	151.25	3	150.83	154.00	1	2,224	0.04%
2018/08/28	1	148.50	2	150.75	150.50	-1	2,210	-0.05%
2018/08/27	5	148.30	1	148.50	150.00	4	2,205	0.18%
2018/08/24	1	149.00	5	145.00	144.50	-4	2,153	-0.19%
2018/08/22	3	166.33	3	165.50	164.00	0	2,064	0.00%
2018/08/21	3	166.67	3	166.00	166.00	0	2,051	0.00%
2018/08/20	1	162.50	1	166.50	170.00	0	2,038	0.00%
2018/08/17	1	175.50	1	176.50	170.00	0	2,019	0.00%
2018/08/16	3	169.00	1	167.00	169.50	2	1,999	0.10%
2018/08/15	0	0.00	1	178.00	178.00	-1	1,946	-0.05%
2018/08/14	4	190.75	0	0.00	184.00	4	1,952	0.20%
2018/08/13	4	192.00	0	0.00	191.00	4	1,914	0.21%
2018/08/10	1	211.50	2	209.75	211.00	-1	1,859	-0.05%
2018/08/09	0	0.00	1	210.50	213.00	-1	1,868	-0.05%
2018/08/08	3	218.83	1	218.00	215.00	2	1,868	0.11%
2018/08/07	4	215.38	0	0.00	216.00	4	1,851	0.22%
2018/08/06	3	214.83	5	217.00	217.50	-2	1,882	-0.11%
2018/08/03	2	208.50	5	211.00	210.00	-3	1,854	-0.16%
2018/08/02	2	202.25	2	207.00	200.00	0	1,817	0.00%
2018/08/01	0	0.00	2	199.00	203.00	-2	1,793	-0.11%
2018/07/31	1	196.50	0	0.00	195.00	1	1,814	0.06%
2018/07/26	1	194.50	0	0.00	194.00	1	1,912	0.05%
2018/07/24	1	195.00	0	0.00	194.00	1	1,917	0.05%
2018/07/23	1	194.00	0	0.00	198.50	1	1,901	0.05%
2018/07/19	1	207.00	0	0.00	205.00	1	1,900	0.05%
2018/07/17	1	206.00	0	0.00	205.00	1	1,891	0.05%
2018/07/12	1	208.00	1	209.00	211.00	0	1,913	0.00%
2018/07/10	0	0.00	2	205.75	206.00	-2	1,905	-0.10%
2018/07/09	0	0.00	1	193.50	192.50	-1	1,883	-0.05%
2018/07/06	7	191.64	0	0.00	191.50	7	1,910	0.37%
2018/07/05	1	194.50	2	196.00	197.50	-1	1,926	-0.05%
2018/07/04	2	199.25	4	205.38	198.00	-2	1,964	-0.10%
2018/07/03	3	220.50	1	219.00	219.50	2	1,953	0.10%
2018/07/02	1	220.50	3	219.17	225.00	-2	1,983	-0.10%
2018/06/29	1	215.50	0	0.00	214.50	1	1,990	0.05%
2018/06/27	6	225.08	1	226.50	220.00	5	2,045	0.24%
2018/06/19	8	239.00	8	234.00	234.00	0	2,069	0.00%
2018/06/15	0	0.00	2	235.75	238.50	-2	2,066	-0.10%
2018/06/13	2	239.75	3	238.33	238.00	-1	2,063	-0.05%
2018/06/12	3.2	241.63	1	238.00	235.50	2.2	2,043	0.11%
2018/06/08	1	235.00	0	0.00	237.50	1	2,018	0.05%
2018/06/06	2	225.00	3	226.17	227.50	-1	1,916	-0.05%
2018/06/05	3	223.83	1	229.00	221.00	2	1,913	0.10%
2018/06/04	0	0.00	9	219.44	225.00	-9	1,905	-0.47%
2018/05/31	2	209.25	0	0.00	211.00	2	1,885	0.11%
2018/05/30	1	212.50	5	210.80	212.00	-4	1,868	-0.21%
2018/05/29	1	206.50	2	207.00	206.50	-1	1,852	-0.05%
2018/05/28	1	209.50	0	0.00	210.00	1	1,857	0.05%
2018/05/25	0	0.00	2	211.00	210.00	-2	1,853	-0.11%
2018/05/24	6	207.92	7	208.86	207.50	-1	1,852	-0.05%
2018/05/23	0	0.00	1	211.00	209.00	-1	1,852	-0.05%
2018/05/22	3	214.00	10	213.50	208.50	-7	1,844	-0.38%
2018/05/21	0	0.00	2	207.75	207.50	-2	1,815	-0.11%
2018/05/18	19	208.39	14	204.50	204.50	5	1,817	0.28%
2018/05/17	0	0.00	4	210.88	210.50	-4	1,825	-0.22%
2018/05/16	2	201.00	0	0.00	202.50	2	1,809	0.11%
2018/05/15	4	208.13	1	206.50	206.00	3	1,803	0.17%
2018/05/14	6	208.92	5	209.40	209.00	1	1,806	0.06%
2018/05/11	6	219.50	4	223.00	218.50	2	1,766	0.11%
2018/05/10	2	221.50	7	222.50	221.50	-5	1,752	-0.29%
2018/05/09	7	217.71	1	219.50	216.50	6	1,735	0.35%
2018/05/08	0	0.00	8	224.19	223.00	-8	1,710	-0.47%
2018/05/07	5	210.00	7	211.86	212.00	-2	1,675	-0.12%
2018/05/04	9	200.39	9	206.17	208.00	0	1,669	0.00%
2018/05/03	12	208.75	1	212.50	206.00	11	1,614	0.68%
2018/05/02	5	223.20	4	221.50	221.50	1	1,583	0.06%
2018/04/30	3	222.00	2	224.50	221.00	1	1,614	0.06%
2018/04/27	4	213.25	9	220.28	222.00	-5	1,600	-0.31%
2018/04/26	4	219.63	2	225.25	217.00	2	1,598	0.13%
2018/04/25	6	221.58	3	224.15	220.50	3	1,601	0.19%
2018/04/24	24	225.23	1	220.00	220.00	23	1,586	1.45%
2018/04/23	2	238.00	0	0.00	236.50	2	1,567	0.13%
2018/04/20	1	251.50	0	0.00	246.00	1	1,555	0.06%
2018/04/19	1	254.00	0	0.00	252.00	1	1,544	0.06%
2018/04/18	1	247.00	1	250.00	250.00	0	1,539	0.00%
2018/04/17	0	0.00	1	242.50	242.50	-1	1,518	-0.07%
2018/04/16	2	252.75	2	253.25	252.50	0	1,523	0.00%
2018/04/13	2	250.75	2	255.00	256.00	0	1,528	0.00%
2018/04/12	0	0.00	4	248.50	251.50	-4	1,527	-0.26%
2018/04/11	1	248.00	1	250.00	240.00	0	1,511	0.00%
2018/04/10	5	242.20	5	242.60	242.00	0	1,506	0.00%
2018/04/09	1	242.50	5	242.50	242.50	-4	1,433	-0.28%
2018/04/03	7	221.07	2	224.25	220.50	5	1,370	0.36%
2018/04/02	10	233.25	3.1	235.87	231.00	6.9	1,319	0.52%
2018/03/31	1	240.00	4	239.00	240.00	-3	1,288	-0.23%
2018/03/30	14	238.82	2	244.00	235.00	12	1,269	0.94%
2018/03/29	10	244.65	6	249.00	242.00	4	1,224	0.33%
2018/03/28	10	259.00	2	264.00	258.00	8	1,199	0.67%
2018/03/26	1	277.50	0	0.00	278.50	1	1,166	0.09%
2018/03/23	1	266.50	0	0.00	276.00	1	1,174	0.09%
2018/03/22	1	279.00	0	0.00	277.00	1	1,180	0.08%
2018/03/20	1	285.50	1	286.50	287.00	0	1,207	0.00%
2018/03/19	1	286.00	2	290.75	285.00	-1	1,218	-0.08%
2018/03/16	1	285.00	0	0.00	281.00	1	1,223	0.08%
2018/03/14	0	0.00	2	292.25	294.50	-2	1,255	-0.16%
2018/03/13	4	289.38	3	291.33	290.00	1	1,241	0.08%
2018/03/09	0.1	283.50	0	0.00	285.00	0.1	1,277	0.01%
2018/03/08	0	0.00	2	273.25	277.50	-2	1,273	-0.16%
2018/03/06	0	0.00	2	258.00	262.00	-2	1,272	-0.16%
2018/03/05	2	253.00	0	0.00	251.00	2	1,261	0.16%
2018/03/02	1	258.50	2	258.50	259.00	-1	1,262	-0.08%
2018/02/22	2	255.75	2	253.75	258.00	0	1,245	0.00%
2018/02/21	1	251.00	3	250.67	253.00	-2	1,246	-0.16%
2018/02/12	1	233.00	1	238.00	239.00	0	1,249	0.00%
2018/02/09	1	229.50	1	234.00	231.00	0	1,300	0.00%
2018/02/07	1	249.00	1	253.50	251.00	0	1,349	0.00%
2018/02/06	5	248.50	2	250.25	242.00	3	1,379	0.22%
2018/02/05	1	261.00	1	264.50	265.00	0	1,422	0.00%
2018/02/01	2	275.00	0	0.00	274.00	2	1,465	0.14%
2018/01/30	1	278.50	0	0.00	278.00	1	1,483	0.07%
2018/01/29	0	0.00	2	279.00	279.00	-2	1,515	-0.13%
2018/01/26	1	272.00	0	0.00	275.00	1	1,545	0.06%
2018/01/25	0	0.00	0	276.00	276.00	0	1,585	0.00%
2018/01/24	0	0.00	2	265.25	275.50	-2	1,582	-0.13%
2018/01/22	2	255.00	1	259.00	259.00	1	1,574	0.06%
2018/01/19	1	260.50	0.1	262.00	261.00	0.9	1,617	0.06%
2018/01/18	1	269.00	1	269.00	269.00	0	1,614	0.00%
2018/01/10	0	0.00	1	264.50	262.50	-1	1,802	-0.06%
2018/01/08	1	275.00	2	277.25	272.00	-1	1,832	-0.05%
2018/01/05	2	271.00	0	0.00	269.50	2	1,837	0.11%
2018/01/04	1	274.00	1	271.50	273.50	0	1,871	0.00%