貿聯-KY (3665)-永豐金-中和券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.0
漲跌
▼1.5
漲幅
-0.64%
成交量
680張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	226.50	226.00	-1	1,172	-0.09%
2024/04/19	1	227.00	2	231.00	226.50	-1	1,156	-0.09%
2024/04/17	0	0.00	0.1	234.00	235.50	-0.1	1,141	-0.01%
2024/04/16	1	235.00	0	0.00	233.00	1	1,126	0.09%
2024/04/15	0.2	245.25	0	0.00	243.00	0.2	1,102	0.02%
2024/04/12	0.2	248.25	0	0.00	247.50	0.2	1,086	0.02%
2024/04/02	0	0.00	1	257.00	256.50	-1	1,066	-0.09%
2024/04/01	1	254.50	5	254.50	254.00	-4	1,063	-0.38%
2024/03/28	5	257.00	0	0.00	257.00	5	1,044	0.48%
2024/03/27	1	252.00	0	0.00	252.00	1	1,040	0.10%
2024/03/18	0	0.00	0	248.00	245.50	0	961	0.00%
2024/03/08	0	0.00	1	244.00	243.00	-1	931	-0.11%
2024/03/07	1	244.00	0	0.00	243.00	1	957	0.10%
2024/03/01	0	239.00	0	0.00	238.50	0	927	0.00%
2024/02/23	0.2	246.00	0	0.00	244.00	0.2	936	0.02%
2024/02/22	0.1	245.00	0	0.00	243.50	0.1	939	0.01%
2024/02/20	0	245.00	0	0.00	244.50	0	925	0.00%
2024/02/19	0.4	247.00	0	0.00	245.50	0.4	911	0.04%
2024/02/16	0	232.50	0	0.00	237.00	0	879	0.00%
2024/02/15	0	229.50	0.5	229.50	232.50	-0.5	863	-0.06%
2024/01/26	1	236.00	0	0.00	232.50	1	796	0.13%
2024/01/25	0	0.00	11	244.00	242.00	-11	728	-1.51%
2024/01/18	0	0.00	1	238.00	240.00	-1	706	-0.14%
2024/01/16	0	246.00	0	0.00	244.00	0	695	0.00%
2024/01/12	0	244.50	0	0.00	246.50	0	700	0.00%
2024/01/10	3	249.33	14	250.50	249.00	-11	704	-1.56%
2024/01/09	2	253.50	0	0.00	254.00	2	713	0.28%
2024/01/08	1	256.00	0	0.00	252.00	1	710	0.14%
2024/01/05	0	0.00	5	257.00	256.00	-5	708	-0.71%
2024/01/04	2	262.50	0	0.00	259.00	2	706	0.28%
2024/01/02	5	267.00	0	0.00	265.00	5	734	0.68%
2023/12/29	8	267.00	0	0.00	267.00	8	739	1.08%
2023/12/21	0	0.00	2	261.75	260.00	-2	773	-0.26%
2023/12/20	0	0.00	1	266.00	264.50	-1	772	-0.13%
2023/12/19	2	264.25	5	264.50	264.00	-3	798	-0.38%
2023/12/18	0	0.00	9	270.00	266.50	-9	828	-1.09%
2023/12/15	15	274.67	0	0.00	272.00	15	882	1.70%
2023/12/13	1	264.50	0	0.00	264.50	1	863	0.12%
2023/12/07	5	272.00	0	0.00	269.00	5	905	0.55%
2023/12/05	0	0.00	1	273.00	271.00	-1	916	-0.11%
2023/12/04	9	276.94	1	275.50	276.00	8	912	0.88%
2023/12/01	0	0.00	2	272.00	272.00	-2	892	-0.22%
2023/11/28	1	264.50	0	0.00	266.00	1	883	0.11%
2023/11/23	0	0.00	0	272.00	270.50	0	945	0.00%
2023/11/22	2.1	269.00	1	267.00	270.00	1.1	1,027	0.11%
2023/11/21	0	267.00	0	0.00	266.50	0	995	0.00%
2023/11/15	0	0.00	1	259.50	259.50	-1	1,034	-0.10%
2023/11/14	0.1	254.14	0	0.00	255.00	0.1	1,044	0.01%
2023/11/13	0	257.00	0	0.00	254.00	0	1,059	0.00%
2023/11/10	1	255.50	0	0.00	257.00	1	1,054	0.09%
2023/11/09	0	0.00	1	263.00	261.00	-1	1,071	-0.09%
2023/11/03	0	253.00	0	0.00	250.50	0	1,225	0.00%
2023/11/02	0.1	253.00	0	0.00	254.00	0.1	1,225	0.01%
2023/10/31	2.2	251.18	0	0.00	251.50	2.2	1,253	0.18%
2023/10/30	0.1	258.50	0	0.00	258.00	0.1	1,256	0.01%
2023/10/20	1.1	258.00	1	259.50	258.50	0.1	1,383	0.01%
2023/10/11	1	259.00	5	257.80	256.50	-4	1,533	-0.26%
2023/10/06	4.1	264.44	0	0.00	260.00	4.1	1,566	0.26%
2023/10/04	1	266.50	1	268.50	270.50	0	1,579	0.00%
2023/10/02	0	0.00	3	268.50	268.00	-3	1,619	-0.19%
2023/09/25	3.1	273.48	2	274.00	274.00	1.1	1,873	0.06%
2023/09/20	0	0.00	1.1	272.77	274.00	-1.1	2,097	-0.05%
2023/09/19	0	0.00	0	259.50	259.50	0	2,101	0.00%
2023/09/18	0.1	257.00	0	0.00	259.50	0.1	2,182	0.00%
2023/09/06	0.1	256.00	0	0.00	252.00	0.1	2,523	0.00%
2023/09/01	0	0.00	0	255.00	254.00	0	2,529	0.00%
2023/08/31	0	250.50	0	0.00	249.50	0	2,519	0.00%
2023/08/30	0	250.50	0	0.00	248.50	0	2,516	0.00%
2023/08/29	4	243.00	0	0.00	243.00	4	2,502	0.16%
2023/08/28	2.1	240.86	5	251.30	240.50	-2.9	2,464	-0.12%
2023/08/25	1	269.00	0	0.00	267.00	1	2,384	0.04%
2023/08/23	0	0.00	2.3	267.07	268.00	-2.3	2,375	-0.10%
2023/08/22	0.1	264.00	0	0.00	263.00	0.1	2,361	0.00%
2023/08/15	0.1	268.00	0	271.00	267.00	0.1	2,317	0.00%
2023/08/14	0	267.00	0	0.00	269.00	0	2,302	0.00%
2023/08/11	1.1	274.27	1	271.00	271.00	0.1	2,282	0.00%
2023/08/10	0.1	281.00	0.5	277.50	276.00	-0.4	2,246	-0.02%
2023/08/09	1	284.00	0.2	285.00	284.00	0.8	2,197	0.04%
2023/08/07	0.1	294.00	0	0.00	296.50	0.1	2,163	0.00%
2023/08/02	1	299.00	0	0.00	298.50	1	2,136	0.05%
2023/08/01	1	306.50	0	0.00	304.00	1	2,121	0.05%
2023/07/28	2	302.00	2	306.50	309.00	0	2,074	0.00%
2023/07/27	0	0.00	0.1	306.00	306.00	-0.1	2,041	0.00%
2023/07/25	0.1	303.00	0	0.00	301.50	0.1	2,021	0.00%
2023/07/24	0	0.00	1	310.00	309.50	-1	2,004	-0.05%
2023/07/20	1.1	305.09	0	0.00	307.50	1.1	1,976	0.06%
2023/07/19	0.2	311.75	0	0.00	305.00	0.2	1,977	0.01%
2023/07/17	1	318.00	0	0.00	317.50	1	1,952	0.05%
2023/07/14	0	0.00	1	327.00	326.00	-1	1,923	-0.05%
2023/07/10	0.1	313.00	0	0.00	312.00	0.1	1,837	0.01%
2023/07/06	1	318.00	1	320.00	320.00	0	1,810	0.00%
2023/07/04	1.1	336.76	1	337.50	327.00	0.1	1,742	0.01%
2023/07/03	1	330.00	0	327.00	325.50	1	1,669	0.06%
2023/06/30	1.1	318.27	0.2	322.00	322.00	1	1,632	0.06%
2023/06/29	0.2	320.17	0	0.00	324.50	0.2	1,567	0.01%
2023/06/28	1	301.00	1	303.50	301.00	0	1,433	0.00%
2023/06/27	1	311.00	0	0.00	309.00	1	1,379	0.07%
2023/06/26	0	0.00	0.6	313.00	316.00	-0.6	1,324	-0.04%
2023/06/21	0	0.00	2.3	305.31	319.00	-2.3	1,248	-0.18%
2023/06/19	0	0.00	0	288.00	288.50	0	1,008	0.00%
2023/06/12	0	0.00	1	291.99	289.50	-1	940	-0.11%
2023/06/09	0	0.00	1	281.50	281.00	-1	886	-0.11%
2023/06/08	0	272.50	0	0.00	275.00	0	874	0.00%
2023/06/02	2.1	273.01	0	0.00	272.00	2.1	966	0.22%
2023/06/01	0.1	275.00	0	0.00	275.50	0.1	988	0.01%
2023/05/31	0	0.00	1	273.00	276.50	-1	994	-0.10%
2023/05/19	0	0.00	1	264.00	261.00	-1	1,191	-0.08%
2023/05/17	0	0.00	1	262.00	261.50	-1	1,317	-0.08%
2023/05/15	1	256.00	0	0.00	254.50	1	1,327	0.08%
2023/05/11	0	258.00	0	0.00	257.50	0	1,403	0.00%
2023/04/27	0	0.00	1.1	259.18	260.00	-1.1	1,870	-0.06%
2023/04/26	1	253.00	0	0.00	255.50	1	1,875	0.05%
2023/04/25	0.4	251.48	0	0.00	250.50	0.4	1,902	0.02%
2023/04/24	1.1	255.00	0	0.00	255.00	1.1	1,929	0.05%
2023/04/21	1	269.00	0	0.00	263.00	1	1,927	0.05%
2023/04/20	1	270.00	0	0.00	273.00	1	1,923	0.05%
2023/04/13	0	0.00	2	278.50	277.00	-2	1,948	-0.10%
2023/04/12	2	281.50	1	278.50	278.50	1	1,954	0.05%
2023/04/06	1	271.00	1	271.00	271.00	0	1,975	0.00%
2023/03/31	1	284.00	3	280.67	279.00	-2	1,966	-0.10%
2023/03/30	2	277.00	0	0.00	278.00	2	1,941	0.10%
2023/03/28	0	0.00	2	271.00	269.00	-2	2,000	-0.10%
2023/03/24	2	278.00	2	278.50	277.50	0	2,080	0.00%
2023/03/20	0.2	269.50	0	0.00	273.00	0.2	2,139	0.01%
2023/03/17	0	0.00	4	269.00	268.00	-4	2,148	-0.19%
2023/03/15	4	270.00	0	0.00	270.00	4	2,192	0.18%
2023/03/14	0	0.00	1	269.00	268.00	-1	2,260	-0.04%
2023/03/10	1	273.00	4	271.00	271.50	-3	2,377	-0.13%
2023/03/09	2.4	278.26	5	277.50	276.50	-2.6	2,401	-0.11%
2023/03/08	0.4	282.17	1	283.50	282.00	-0.6	2,383	-0.02%
2023/03/07	0.2	284.84	0	0.00	284.00	0.2	2,391	0.01%
2023/03/06	1	288.00	0	0.00	287.50	1	2,384	0.04%
2023/03/03	0	0.00	0	282.50	280.50	0	2,369	0.00%
2023/03/01	0	0.00	0.1	279.32	279.50	-0.1	2,423	0.00%
2023/02/24	4	279.00	0	0.00	277.00	4	2,472	0.16%
2023/02/23	0	0.00	2	279.75	280.50	-2	2,534	-0.08%
2023/02/22	2.1	274.24	6	274.83	274.00	-3.9	2,577	-0.15%
2023/02/20	8	287.19	0	0.00	281.00	8	2,625	0.30%
2023/02/17	0	278.50	0	0.00	279.00	0	2,583	0.00%
2023/02/16	3	280.50	2	281.24	280.50	1	2,652	0.04%
2023/02/15	0	0.00	0.1	275.00	273.50	-0.1	2,701	0.00%
2023/02/14	0	0.00	1	270.00	271.00	-1	2,661	-0.04%
2023/02/10	1	266.50	1	267.50	266.50	0	2,671	0.00%
2023/02/09	1.1	271.66	0	0.00	265.50	1.1	2,682	0.04%
2023/02/08	0	272.00	0	0.00	272.00	0	2,642	0.00%
2023/02/06	0	272.50	0	0.00	272.50	0	2,605	0.00%
2023/02/03	1	270.50	0	0.00	272.00	1	2,571	0.04%
2023/02/01	2	264.50	0	0.00	263.50	2	2,495	0.08%
2023/01/31	1	262.00	0	0.00	261.50	1	2,487	0.04%
2023/01/30	0	0.00	1	271.00	266.00	-1	2,472	-0.04%
2023/01/12	0	0.00	1	250.00	250.00	-1	2,415	-0.04%
2023/01/10	0	0.00	1	246.00	245.00	-1	2,409	-0.04%
2023/01/09	2	244.50	0	0.00	244.00	2	2,433	0.08%
2022/12/26	1	247.00	0	0.00	245.50	1	2,543	0.04%
2022/12/22	3	252.50	1	254.00	257.00	2	2,578	0.08%
2022/12/21	2	245.25	1	245.50	250.00	1	2,563	0.04%
2022/12/20	1	243.00	0	0.00	247.00	1	2,553	0.04%
2022/12/16	1	258.00	1	260.00	255.50	0	2,532	0.00%
2022/12/08	1	258.50	0	0.00	258.50	1	2,584	0.04%
2022/12/07	0	0.00	1	260.50	259.50	-1	2,592	-0.04%
2022/12/06	0	0.00	1	268.00	265.50	-1	2,639	-0.04%
2022/12/05	0	0.00	1.3	263.35	265.50	-1.3	2,580	-0.05%
2022/12/02	0	0.00	1	263.00	259.50	-1	2,556	-0.04%
2022/11/29	1.1	249.68	0	0.00	248.50	1.1	2,507	0.04%
2022/11/28	1	248.50	1	246.50	251.00	0	2,532	0.00%
2022/11/24	0	0.00	1	253.50	253.00	-1	2,629	-0.04%
2022/11/23	2	250.00	0.3	251.11	248.00	1.8	2,786	0.06%
2022/11/22	0.3	241.00	0	0.00	244.00	0.3	2,906	0.01%
2022/11/21	0.1	245.00	0	0.00	240.50	0.1	2,868	0.00%
2022/11/18	0.1	256.50	0	0.00	252.00	0.1	2,804	0.00%
2022/11/17	2	256.00	0	0.00	256.00	2	2,764	0.07%
2022/11/11	2	256.00	0	0.00	250.50	2	2,630	0.08%
2022/11/08	0	0.00	1	268.00	263.00	-1	2,525	-0.04%
2022/11/04	0	0.00	1	260.00	260.00	-1	2,527	-0.04%
2022/11/02	0	0.00	1	252.00	255.50	-1	2,522	-0.04%
2022/11/01	0	0.00	1	250.50	250.00	-1	2,528	-0.04%
2022/10/31	0	0.00	0	247.50	246.50	0	2,540	0.00%
2022/10/26	1	258.00	0	0.00	246.50	1	2,524	0.04%
2022/10/24	0	0.00	1	273.00	273.00	-1	2,504	-0.04%
2022/10/19	0	0.00	1	265.50	272.00	-1	2,537	-0.04%
2022/10/18	0	0.00	1	264.00	264.50	-1	2,507	-0.04%
2022/10/17	0	0.00	0.2	246.00	259.50	-0.2	2,555	-0.01%
2022/10/14	3.1	260.79	1	260.50	253.50	2.1	2,537	0.08%
2022/10/13	1	261.00	0	0.00	253.50	1	2,501	0.04%
2022/10/11	0	0.00	2	275.25	275.50	-2	2,560	-0.08%
2022/10/07	0	286.50	0	0.00	287.00	0	2,575	0.00%
2022/10/06	0	289.00	0	0.00	289.00	0	2,599	0.00%
2022/10/05	0	287.50	0	0.00	285.50	0	2,603	0.00%
2022/09/28	2	281.50	1	291.00	277.00	1	2,744	0.04%
2022/09/27	2	292.00	4	287.50	293.50	-2	2,727	-0.07%
2022/09/26	4	294.50	0	0.00	286.00	4	2,714	0.15%
2022/09/23	3	303.50	0	0.00	300.00	3	2,698	0.11%
2022/09/22	1	304.00	1	312.50	312.50	0	2,676	0.00%
2022/09/21	1	305.00	0.2	308.00	304.50	0.8	2,656	0.03%
2022/09/20	2	308.75	0.2	312.50	310.00	1.8	2,641	0.07%
2022/09/19	2	310.75	0	0.00	310.50	2	2,633	0.08%
2022/09/16	2	321.25	3	324.67	318.00	-1	2,628	-0.04%
2022/09/15	0.1	330.50	0	0.00	320.00	0.1	2,597	0.01%
2022/09/13	0.3	324.68	2	318.50	323.00	-1.7	2,541	-0.07%
2022/09/12	1	309.50	0	0.00	305.50	1	2,478	0.04%
2022/09/08	0	0.00	0.1	307.00	303.00	-0.1	2,485	0.00%
2022/09/07	2	306.50	0	0.00	303.50	2	2,461	0.08%
2022/09/06	1	313.00	0	0.00	315.00	1	2,442	0.04%
2022/09/05	0	0.00	1	326.00	323.00	-1	2,402	-0.04%
2022/09/02	1	339.00	0	0.00	330.50	1	2,381	0.04%
2022/09/01	1	339.50	0	0.00	335.50	1	2,345	0.04%
2022/08/31	5	340.10	5	334.40	340.00	0	2,322	0.00%
2022/08/30	5	335.00	9	341.22	340.50	-4	2,251	-0.18%
2022/08/29	1	310.00	3	316.50	328.00	-2	2,121	-0.09%
2022/08/24	2	303.50	1	308.00	299.50	1	2,002	0.05%
2022/08/19	2	302.50	0	0.00	303.50	2	1,964	0.10%
2022/08/12	1	308.00	30	311.12	307.00	-29	1,968	-1.47%
2022/08/09	0.1	315.00	1	315.50	316.00	-0.9	1,970	-0.05%
2022/08/08	1	309.00	0	0.00	311.50	1	2,021	0.05%
2022/08/04	0	0.00	2	305.50	306.50	-2	2,015	-0.10%
2022/08/02	1	302.00	0	0.00	306.00	1	2,087	0.05%
2022/08/01	1	312.00	2	315.00	311.50	-1	2,104	-0.05%
2022/07/28	0	0.00	1	312.00	312.50	-1	2,230	-0.04%
2022/07/27	1	302.00	1	311.00	314.50	0	2,210	0.00%
2022/07/26	1	301.50	0	0.00	301.50	1	2,181	0.05%
2022/07/25	1	310.00	0	0.00	310.00	1	2,169	0.05%
2022/07/22	1	312.50	0	0.00	310.00	1	2,168	0.05%
2022/07/20	2	314.50	0	0.00	312.00	2	2,105	0.09%
2022/07/15	0	0.00	1	315.50	320.00	-1	1,998	-0.05%
2022/07/14	0	0.00	1	312.00	309.00	-1	1,983	-0.05%
2022/07/13	1	320.00	1	320.50	315.50	0	1,977	0.00%
2022/07/12	2	316.75	0	0.00	315.50	2	1,967	0.10%
2022/07/07	1	317.00	5	317.50	329.00	-4	1,937	-0.21%
2022/07/06	2	312.00	1	310.00	315.50	1	1,880	0.05%
2022/07/05	0	0.00	6	291.00	297.50	-6	1,838	-0.33%
2022/07/01	2	300.50	0	0.00	291.00	2	1,843	0.11%
2022/06/30	0	0.00	3	309.00	308.50	-3	1,841	-0.16%
2022/06/29	1	305.00	1	308.50	306.50	0	1,836	0.00%
2022/06/27	0	0.00	1	314.00	312.00	-1	1,876	-0.05%
2022/06/24	1	307.00	2	305.25	305.00	-1	1,915	-0.05%
2022/06/21	2	287.25	2	295.50	298.50	0	2,000	0.00%
2022/06/20	1	289.00	0	0.00	283.50	1	2,027	0.05%
2022/06/16	0	0.00	0.2	303.50	301.00	-0.2	2,077	-0.01%
2022/06/13	2	309.50	0	0.00	309.00	2	2,197	0.09%
2022/06/08	0	0.00	1	319.00	313.50	-1	2,369	-0.04%
2022/06/07	0	0.00	1.2	308.89	313.50	-1.2	2,439	-0.05%
2022/06/06	0.1	298.50	0	0.00	298.50	0.1	2,411	0.00%
2022/06/02	2.1	306.76	0	0.00	301.00	2.1	2,450	0.09%
2022/06/01	0	317.67	1	318.00	315.00	-1	2,488	-0.04%
2022/05/24	2	309.00	3	304.00	300.00	-1	2,587	-0.04%
2022/05/23	0	0.00	1	319.50	316.50	-1	2,599	-0.04%
2022/05/19	0	308.50	0	0.00	310.50	0	2,646	0.00%
2022/05/18	1	312.00	0	0.00	312.00	1	2,712	0.04%
2022/05/17	0.1	313.00	0	0.00	316.00	0.1	2,738	0.00%
2022/05/16	2	309.50	0	0.00	303.50	2	2,745	0.07%
2022/05/13	0	0.00	0.1	317.50	318.00	-0.1	2,719	0.00%
2022/05/10	1.1	315.64	0.1	318.50	318.50	1	2,881	0.03%
2022/05/09	0	0.00	1	327.50	335.00	-1	2,861	-0.03%
2022/05/05	0.1	326.50	2.1	331.62	344.00	-2	3,017	-0.07%
2022/05/04	3.2	311.94	0	0.00	313.00	3.2	3,046	0.11%
2022/04/29	0	0.00	1.1	299.61	300.50	-1.1	3,308	-0.03%
2022/04/28	0	0.00	0.2	296.00	294.00	-0.2	3,378	0.00%
2022/04/27	1	293.00	0	0.00	294.50	1	3,423	0.03%
2022/04/25	0	0.00	0.5	301.11	299.00	-0.5	3,421	-0.01%
2022/04/22	0.1	309.00	10	309.50	308.50	-9.9	3,423	-0.29%
2022/04/20	0	0.00	1	315.00	315.00	-1	3,434	-0.03%
2022/04/19	11	310.50	0	0.00	310.00	11	3,456	0.32%
2022/04/12	0	0.00	15	285.00	286.50	-15	3,514	-0.43%
2022/04/11	0.1	289.83	0.1	288.50	287.50	0	3,506	0.00%
2022/04/08	0	299.00	0	0.00	301.00	0	3,482	0.00%
2022/04/07	0.4	302.00	0	0.00	299.50	0.4	3,472	0.01%
2022/03/30	0.1	308.50	0	0.00	309.50	0.1	3,394	0.00%
2022/03/29	0	0.00	1	301.00	304.50	-1	3,364	-0.03%
2022/03/28	2.1	301.24	0.1	298.00	294.00	2	3,304	0.06%
2022/03/24	0	318.00	0	0.00	321.50	0	3,207	0.00%
2022/03/23	3	317.50	3	318.50	318.00	0	3,190	0.00%
2022/03/22	1	323.00	1	322.50	320.00	0	3,151	0.00%
2022/03/21	1	324.00	0	326.17	316.50	1	3,113	0.03%
2022/03/18	1	316.00	0	0.00	318.00	1	3,061	0.03%
2022/03/17	0	0.00	1	319.00	321.50	-1	3,028	-0.03%
2022/03/15	0.1	297.04	0	0.00	297.50	0.1	2,915	0.00%
2022/03/11	3	319.33	3	309.67	312.00	0	2,856	0.00%
2022/03/10	0	0.00	0.1	298.00	309.00	-0.1	2,728	0.00%
2022/03/09	5	293.50	0	0.00	292.00	5	2,632	0.19%
2022/03/08	0.1	276.00	2	281.00	281.00	-1.9	2,602	-0.07%
2022/03/07	0	0.00	2	297.50	291.50	-2	2,546	-0.08%
2022/03/03	0.1	294.00	12	289.58	289.00	-11.9	2,459	-0.48%
2022/03/02	2	296.50	0	0.00	297.50	2	2,417	0.08%
2022/03/01	12	297.88	0	0.00	296.50	12	2,400	0.50%
2022/02/22	0	0.00	0.1	277.00	280.00	-0.1	2,303	0.00%
2022/02/21	2	287.00	2	285.00	287.00	0	2,283	0.00%
2022/02/18	1	286.00	0	0.00	283.50	1	2,272	0.04%
2022/02/11	7	298.93	0	0.00	309.00	7	2,088	0.34%
2022/02/10	2	292.00	7	291.00	292.00	-5	1,997	-0.25%
2022/02/08	5	300.50	5	300.50	306.50	0	1,889	0.00%
2022/02/07	2	303.25	2	300.00	306.00	0	1,752	0.00%
2022/01/26	0	0.00	2.2	286.36	295.00	-2.2	1,660	-0.13%
2022/01/25	4.1	283.98	3	287.00	291.50	1.1	1,536	0.07%
2022/01/24	1	277.00	1	275.50	277.50	0	1,390	0.00%
2022/01/20	1	251.00	1	253.50	261.50	0	1,221	0.00%
2022/01/19	0	0.00	2	256.50	258.00	-2	1,197	-0.17%
2022/01/14	2	246.75	1	249.00	247.00	1	1,254	0.08%
2022/01/12	5	267.00	0	0.00	263.00	5	1,259	0.40%
2022/01/11	3	261.00	1	260.50	261.50	2	1,237	0.16%
2022/01/10	14	258.00	2	257.50	259.00	12	1,236	0.97%
2022/01/07	7	254.29	0	0.00	253.50	7	1,275	0.55%
2022/01/06	3	251.83	1.1	254.41	252.50	1.9	1,274	0.15%
2022/01/04	17	265.15	0	0.00	265.00	17	1,221	1.39%
2022/01/03	2	263.50	1	263.50	263.50	1	1,214	0.08%
2021/12/29	0.1	259.00	0.1	257.50	258.50	0	1,253	0.00%
2021/12/21	0	0.00	1	247.00	248.00	-1	1,370	-0.07%
2021/12/14	1	244.50	0	0.00	245.00	1	1,389	0.07%
2021/12/10	0.1	254.00	0	0.00	253.00	0.1	1,393	0.01%
2021/12/02	0	0.00	4	251.00	250.00	-4	1,444	-0.28%
2021/11/26	0	0.00	2.1	253.79	256.00	-2.1	1,484	-0.14%
2021/11/22	0	260.00	0	0.00	258.50	0	1,500	0.00%
2021/11/19	1	256.50	0	0.00	253.50	1	1,484	0.07%
2021/11/17	5	266.00	5	268.50	262.00	0	1,475	0.00%
2021/11/16	5	267.50	5	271.20	260.00	0	1,477	0.00%
2021/10/27	1	263.50	0	0.00	263.50	1	1,343	0.07%
2021/10/26	5	275.00	0	0.00	269.00	5	1,321	0.38%
2021/10/25	0	0.00	1	264.50	265.00	-1	1,272	-0.08%
2021/10/22	0	0.00	0	262.50	260.00	0	1,258	0.00%
2021/10/20	6	264.58	5	267.50	265.50	1	1,244	0.08%
2021/10/19	0.1	258.00	0	0.00	259.50	0.1	1,217	0.01%
2021/10/18	0	0.00	1	258.50	258.50	-1	1,203	-0.08%
2021/10/15	0	0.00	1	254.00	264.00	-1	1,200	-0.08%
2021/10/12	0	0.00	1	249.00	248.50	-1	1,115	-0.09%
2021/10/08	1	255.00	0	0.00	255.50	1	1,117	0.09%
2021/10/07	0	0.00	3	249.86	254.50	-3	1,120	-0.27%
2021/10/06	1	249.00	0	0.00	247.50	1	1,102	0.09%
2021/10/05	1	241.00	6	242.50	244.50	-5	1,086	-0.46%
2021/09/28	1	229.50	0	0.00	229.50	1	1,119	0.09%
2021/09/14	0	0.00	1	241.00	238.00	-1	1,301	-0.08%
2021/09/06	1	235.50	0	0.00	231.00	1	1,310	0.08%
2021/08/27	1	218.00	0	0.00	217.50	1	1,291	0.08%
2021/08/26	0	0.00	1	222.00	221.50	-1	1,289	-0.08%
2021/08/03	6	260.42	1	258.50	251.00	5	1,548	0.32%
2021/08/02	1	255.00	1	259.50	256.00	0	1,535	0.00%
2021/07/30	5	254.70	4	258.13	257.00	1	1,537	0.07%
2021/07/27	1	256.50	1	262.00	248.00	0	1,553	0.00%
2021/07/21	1	244.50	0	0.00	242.00	1	1,543	0.06%
2021/07/20	0	0.00	1	244.50	239.00	-1	1,537	-0.07%
2021/07/14	1	255.00	1	258.50	252.50	0	1,550	0.00%
2021/07/13	1	256.50	0	0.00	255.00	1	1,548	0.06%
2021/07/06	0	0.00	5	265.00	265.00	-5	1,522	-0.33%
2021/07/05	1	253.00	1	258.00	259.00	0	1,510	0.00%
2021/07/01	0	0.00	0.2	254.50	252.50	-0.2	1,529	-0.01%
2021/06/30	0.1	259.00	0	0.00	259.00	0.1	1,536	0.01%
2021/06/29	0	0.00	6	262.50	262.50	-6	1,544	-0.39%
2021/06/28	0	0.00	1	266.00	265.00	-1	1,557	-0.06%
2021/06/25	0.1	264.43	0	0.00	264.00	0.1	1,561	0.00%
2021/06/24	0.1	267.00	16	269.69	266.00	-15.9	1,549	-1.03%
2021/06/23	11	269.45	2	268.75	273.50	9	1,510	0.60%
2021/06/16	0	0.00	1.8	238.11	239.00	-1.8	1,436	-0.13%
2021/06/09	0	0.00	1	235.00	235.00	-1	1,464	-0.07%
2021/06/08	1	233.00	0	0.00	231.50	1	1,475	0.07%
2021/06/07	1	237.00	0	0.00	237.00	1	1,472	0.07%
2021/06/03	0	0.00	0.1	238.00	238.00	-0.1	1,504	-0.01%
2021/06/02	0	0.00	12	242.63	240.00	-12	1,512	-0.79%
2021/05/27	1	235.50	1	236.00	234.50	0	1,601	0.00%
2021/05/26	0	0.00	0	236.41	233.00	0	1,604	0.00%
2021/05/25	7	236.14	0	239.00	232.00	7	1,598	0.44%
2021/05/24	0	0.00	1	232.54	235.00	-1	1,569	-0.07%
2021/05/21	2	216.00	0	0.00	218.00	2	1,527	0.13%
2021/05/20	5	216.50	2.1	216.93	215.50	2.9	1,525	0.19%
2021/05/18	1.1	207.52	1.4	210.28	214.50	-0.4	1,511	-0.02%
2021/05/14	0	0.00	0.1	242.50	237.00	-0.1	1,446	0.00%
2021/05/13	0	0.00	0.2	240.63	238.00	-0.2	1,453	-0.01%
2021/05/12	0.1	236.25	0	0.00	240.00	0.1	1,477	0.01%
2021/05/11	0	0.00	0.2	245.50	244.50	-0.2	1,515	-0.01%
2021/05/07	1	259.00	0	0.00	262.00	1	1,623	0.06%
2021/05/05	0.1	246.00	1	242.00	242.00	-1	1,847	-0.05%
2021/05/04	0.1	251.00	0	0.00	251.00	0.1	1,927	0.01%
2021/05/03	1	261.50	1.5	263.44	258.00	-0.5	1,933	-0.03%
2021/04/29	1	263.00	0	0.00	261.00	1	2,010	0.05%
2021/04/26	0	0.00	0.1	269.75	271.50	-0.1	2,092	0.00%
2021/04/23	0	0.00	0.1	271.00	270.50	-0.1	2,179	0.00%
2021/04/22	8	269.00	0	0.00	269.00	8	2,243	0.36%
2021/04/21	0.1	268.00	0.2	269.50	268.00	-0.1	2,306	0.00%
2021/04/20	1	266.00	0	0.00	266.00	1	2,308	0.04%
2021/04/19	0	0.00	0.1	267.50	266.50	-0.1	2,309	0.00%
2021/04/16	0.1	269.00	0	0.00	269.50	0.1	2,324	0.00%
2021/04/15	0.1	268.00	0	0.00	267.00	0.1	2,377	0.00%
2021/04/14	1	266.00	10	265.50	270.00	-9	2,407	-0.37%
2021/04/13	0.1	276.50	0	0.00	269.50	0.1	2,446	0.00%
2021/04/12	0	0.00	5	280.50	276.50	-5	2,539	-0.20%
2021/04/09	0.2	283.25	0	0.00	281.00	0.2	2,637	0.01%
2021/04/08	1.1	282.98	0	0.00	284.00	1.1	2,625	0.04%
2021/04/07	15.1	279.70	7	279.29	283.00	8.1	2,606	0.31%
2021/04/06	1	272.00	0	0.00	273.50	1	2,562	0.04%
2021/03/30	1	271.00	0	0.00	271.50	1	2,529	0.04%
2021/03/29	1	269.50	0	0.00	269.00	1	2,527	0.04%
2021/03/25	0	0.00	10	265.95	263.50	-10	2,523	-0.40%
2021/03/24	1	268.00	5.1	267.51	268.50	-4.1	2,505	-0.17%
2021/03/23	0	0.00	1	272.50	270.00	-1	2,517	-0.04%
2021/03/22	1	270.00	0	0.00	270.00	1	2,536	0.04%
2021/03/15	0	0.00	4	276.50	275.50	-4	2,566	-0.16%
2021/03/11	0	279.00	0	0.00	279.50	0	2,578	0.00%
2021/03/08	0	0.00	1	277.00	274.00	-1	2,561	-0.04%
2021/03/05	4	281.00	0	0.00	280.00	4	2,570	0.16%
2021/03/04	1	280.00	0	0.00	275.50	1	2,556	0.04%
2021/03/03	1	275.50	0	0.00	278.00	1	2,547	0.04%
2021/03/02	1.1	288.64	9	298.17	287.50	-7.9	2,505	-0.32%
2021/02/26	1	299.50	0	0.00	298.00	1	2,544	0.04%
2021/02/24	2	302.50	0	0.00	300.50	2	2,549	0.08%
2021/02/23	8	303.00	8	302.00	301.50	0	2,555	0.00%
2021/02/22	8	307.00	8	305.50	306.00	0	2,564	0.00%
2021/02/19	8	305.51	9	308.50	305.00	-1	2,554	-0.04%
2021/02/17	1.1	298.62	1	302.00	307.00	0.1	2,581	0.00%
2021/02/05	1.1	298.41	1	298.00	295.00	0.1	2,563	0.00%
2021/02/04	1	298.50	0	0.00	298.50	1	2,572	0.04%
2021/02/02	0	0.00	4	300.25	301.00	-4	2,581	-0.15%
2021/02/01	3	303.83	0	0.00	295.00	3	2,599	0.12%
2021/01/29	1	310.00	0	0.00	310.50	1	2,561	0.04%
2021/01/28	11	301.68	11	302.82	306.00	0	2,507	0.00%
2021/01/27	20	313.33	23	313.65	312.50	-3	2,443	-0.12%
2021/01/26	11	299.91	10	303.20	298.50	1	2,311	0.04%
2021/01/25	0	294.00	0	0.00	292.00	0	2,228	0.00%
2021/01/22	3	292.50	3	294.83	298.00	0	2,208	0.00%
2021/01/21	4	285.00	6	283.50	286.00	-2	2,133	-0.09%
2021/01/20	2	279.25	0	0.00	278.50	2	2,103	0.10%
2021/01/19	5	287.00	0	0.00	283.50	5	2,075	0.24%
2021/01/18	10	279.70	0	0.00	281.00	10	2,032	0.49%
2021/01/15	2	279.50	7	277.57	275.00	-5	1,942	-0.26%
2021/01/14	5	275.40	1.1	277.96	274.00	3.9	1,879	0.21%
2021/01/12	0	0.00	1	263.00	261.00	-1	1,814	-0.06%
2021/01/11	2	268.25	0	0.00	267.50	2	1,801	0.11%
2021/01/08	1.1	269.53	0	0.00	264.00	1.1	1,792	0.06%
2021/01/06	5	268.00	2	269.00	267.00	3	1,710	0.18%
2021/01/05	1	269.00	12	274.21	265.50	-11	1,652	-0.67%
2021/01/04	12	266.92	2	259.25	267.50	10	1,545	0.65%
2020/12/31	0	0.00	10	245.80	243.50	-10	1,466	-0.68%
2020/12/29	1	244.00	0	0.00	245.50	1	1,484	0.07%
2020/12/28	1	246.00	1	245.50	244.00	0	1,490	0.00%
2020/12/25	1	243.00	0	0.00	246.00	1	1,500	0.07%
2020/12/22	0	0.00	1	237.50	236.50	-1	1,562	-0.06%
2020/12/21	1	244.50	0	0.00	241.00	1	1,582	0.06%
2020/12/16	0	0.00	2	249.00	248.00	-2	1,597	-0.13%
2020/12/15	0	0.00	2	241.50	238.00	-2	1,600	-0.12%
2020/12/14	2	242.00	4	242.75	242.50	-2	1,592	-0.13%
2020/12/11	3	247.00	2	248.25	244.50	1	1,599	0.06%
2020/12/10	1	244.00	0	0.00	244.00	1	1,594	0.06%
2020/12/07	0	0.00	1	247.00	239.50	-1	1,599	-0.06%
2020/12/04	0	0.00	5	243.20	243.00	-5	1,595	-0.31%
2020/12/02	3	244.83	0	0.00	245.50	3	1,615	0.19%
2020/12/01	2	246.75	0	0.00	247.00	2	1,629	0.12%
2020/11/30	1	249.00	10	250.50	245.00	-9	1,648	-0.55%
2020/11/26	10	248.00	10	249.00	248.00	0	1,779	0.00%
2020/11/25	21	251.24	18	251.05	245.00	3	1,797	0.17%
2020/11/24	1	245.50	0	0.00	246.50	1	1,782	0.06%
2020/11/23	1	240.00	8	240.88	243.50	-7	1,855	-0.38%
2020/11/20	1	239.00	0	0.00	242.50	1	1,900	0.05%
2020/11/19	10	240.50	14	238.46	238.00	-4	1,904	-0.21%
2020/11/18	11	238.91	15	236.00	235.00	-4	1,986	-0.20%
2020/11/17	10	237.50	11	238.50	238.00	-1	2,119	-0.05%
2020/11/13	2	236.77	0	0.00	238.50	2	2,199	0.09%
2020/11/12	12	241.42	0	0.00	234.50	12	2,258	0.53%
2020/11/11	10	242.00	10.1	244.98	241.00	-0.1	2,271	0.00%
2020/11/10	2	241.00	2	245.50	243.00	0	2,343	0.00%
2020/11/09	12	244.25	21	237.14	243.50	-9	2,364	-0.38%
2020/11/06	10	230.00	0	0.00	230.00	10	2,304	0.43%
2020/11/05	0	0.00	8	228.00	228.00	-8	2,305	-0.35%
2020/11/04	8	229.50	1	228.00	229.50	7	2,306	0.30%
2020/11/03	0	0.00	2	224.00	224.00	-2	2,310	-0.09%
2020/10/29	12	217.63	0	0.00	220.00	12	2,346	0.51%
2020/10/28	0	0.00	1	218.50	220.00	-1	2,339	-0.04%
2020/10/27	1	217.00	0	0.00	217.00	1	2,345	0.04%
2020/10/26	0	0.00	1	220.50	220.00	-1	2,347	-0.04%
2020/10/20	1	217.50	0	0.00	220.00	1	2,402	0.04%
2020/10/19	1	216.50	1	217.50	216.50	0	2,403	0.00%
2020/10/16	1	216.00	0	0.00	214.00	1	2,406	0.04%
2020/10/15	1	218.00	10	215.55	217.50	-9	2,399	-0.38%
2020/10/13	1	219.00	0	0.00	218.50	1	2,392	0.04%
2020/10/08	10	224.00	0	0.00	219.00	10	2,421	0.41%
2020/10/06	11	234.00	1	229.00	229.00	10	2,430	0.41%
2020/10/05	0	0.00	10	226.00	230.00	-10	2,437	-0.41%
2020/09/30	10	222.00	0	0.00	225.50	10	2,477	0.40%
2020/09/28	22	220.39	22	221.00	219.50	0	2,522	0.00%
2020/09/23	0.1	232.00	0	0.00	245.00	0.1	2,568	0.00%
2020/09/22	0	0.00	1	250.00	249.00	-1	2,575	-0.04%
2020/09/21	0	0.00	1	253.00	251.00	-1	2,568	-0.04%
2020/09/18	2	245.75	2	245.75	246.00	0	2,544	0.00%
2020/09/16	2	236.75	0	0.00	236.00	2	2,533	0.08%
2020/09/07	0	0.00	1	243.00	242.50	-1	2,520	-0.04%
2020/09/01	20	253.00	25	255.38	256.00	-5	2,523	-0.20%
2020/08/31	1	245.50	7	244.93	247.00	-6	2,408	-0.25%
2020/08/28	17	247.12	10	250.00	245.00	7	2,394	0.29%
2020/08/27	17	249.32	12	246.13	246.00	5	2,371	0.21%
2020/08/26	0	0.00	12	240.50	238.50	-12	2,294	-0.52%
2020/08/25	11	242.09	0	0.00	239.00	11	2,283	0.48%
2020/08/24	0	0.00	3	239.00	241.00	-3	2,264	-0.13%
2020/08/21	0	0.00	12	234.33	242.00	-12	2,198	-0.55%
2020/08/20	10	231.00	1	218.50	220.00	9	2,106	0.43%
2020/08/19	10	227.50	11	229.09	230.00	-1	2,050	-0.05%
2020/08/18	12	224.75	12	226.21	225.00	0	1,964	0.00%
2020/08/17	10	221.50	10	220.00	220.50	0	1,894	0.00%
2020/08/14	0	0.00	1	218.50	217.50	-1	1,872	-0.05%
2020/08/13	11	212.36	12	214.83	210.00	-1	1,780	-0.06%
2020/08/12	0	0.00	2	209.50	209.00	-2	1,753	-0.11%
2020/08/11	0	0.00	1	211.50	208.50	-1	1,752	-0.06%
2020/08/10	11	209.41	11	205.50	205.50	0	1,741	0.00%
2020/08/07	11	206.82	12	209.17	208.50	-1	1,748	-0.06%
2020/08/06	21	201.79	22	203.41	208.00	-1	1,721	-0.06%
2020/08/05	1	197.00	0	0.00	196.50	1	1,676	0.06%
2020/08/03	1	195.50	0	0.00	196.00	1	1,695	0.06%
2020/07/31	1	194.00	0	0.00	195.50	1	1,702	0.06%
2020/07/24	10	205.00	10	202.50	199.00	0	1,819	0.00%
2020/07/21	2	207.50	6	207.00	208.00	-4	1,815	-0.22%
2020/07/20	2	203.50	0	0.00	204.50	2	1,816	0.11%
2020/07/17	0	0.00	1.1	204.93	203.50	-1.1	1,829	-0.06%
2020/07/16	2	202.50	1	202.50	202.50	1	1,845	0.05%
2020/07/15	4	205.63	0	0.00	202.00	4	1,851	0.22%
2020/07/14	0	0.00	1	216.50	217.50	-1	1,861	-0.05%
2020/07/13	0	0.00	1	215.50	216.50	-1	1,875	-0.05%
2020/07/10	1	211.50	0	0.00	210.00	1	1,917	0.05%
2020/07/09	3	216.17	0	0.00	215.50	3	1,916	0.16%
2020/07/08	0	0.00	2	223.00	220.50	-2	1,881	-0.11%
2020/07/07	11	232.00	10	220.00	221.50	1	1,876	0.05%
2020/07/06	11	228.09	12	228.46	229.50	-1	1,877	-0.05%
2020/07/03	11	223.45	10	223.50	224.00	1	1,883	0.05%
2020/07/02	13	218.15	12	220.96	219.00	1	1,878	0.05%
2020/07/01	0	0.00	1	214.50	213.00	-1	1,836	-0.05%
2020/06/24	2	215.50	0	0.00	215.50	2	1,949	0.10%
2020/06/23	1	214.00	1	213.50	216.00	0	1,998	0.00%
2020/06/22	0	0.00	1	215.50	215.00	-1	2,034	-0.05%
2020/06/19	1	212.50	2	214.50	211.50	-1	2,083	-0.05%
2020/06/17	10	211.00	10	208.00	208.50	0	2,154	0.00%
2020/06/16	0	0.00	2	207.50	210.50	-2	2,206	-0.09%
2020/06/15	1	205.00	1	208.00	205.00	0	2,240	0.00%
2020/06/11	1	208.50	0	0.00	207.50	1	2,286	0.04%
2020/06/09	10	214.00	10	210.50	210.00	0	2,333	0.00%
2020/06/03	0	0.00	1	205.00	208.00	-1	2,340	-0.04%
2020/06/01	0	0.00	3	202.50	204.50	-3	2,304	-0.13%
2020/05/28	0	0.00	1	194.50	193.50	-1	2,271	-0.04%
2020/05/27	2	195.25	1	196.00	194.50	1	2,271	0.04%
2020/05/26	1	189.00	1	190.50	189.00	0	2,282	0.00%
2020/05/22	0	0.00	1	186.50	184.50	-1	2,305	-0.04%
2020/05/21	3	187.33	2	188.50	186.50	1	2,312	0.04%
2020/05/20	10	189.50	10	187.00	189.00	0	2,316	0.00%
2020/05/19	1	186.50	1	187.50	186.50	0	2,327	0.00%
2020/05/18	1	183.00	0	0.00	181.50	1	2,329	0.04%
2020/05/15	0	0.00	4	183.75	181.00	-4	2,339	-0.17%
2020/05/14	1	181.50	0	0.00	181.50	1	2,338	0.04%
2020/05/11	2	190.00	0	0.00	190.00	2	2,383	0.08%
2020/05/08	0	0.00	8	187.75	189.50	-8	2,399	-0.33%
2020/05/07	0	0.00	1	188.50	188.50	-1	2,430	-0.04%
2020/05/06	2	187.00	0	0.00	186.50	2	2,497	0.08%
2020/05/05	2	190.00	1	188.50	190.00	1	2,546	0.04%
2020/05/04	7	189.29	0	0.00	187.50	7	2,567	0.27%
2020/04/30	24	191.71	18	195.28	196.50	6	2,588	0.23%
2020/04/29	2	183.00	7	184.00	183.50	-5	2,527	-0.20%
2020/04/28	2	182.00	0	0.00	181.50	2	2,542	0.08%
2020/04/23	0	0.00	5	180.00	175.00	-5	2,603	-0.19%
2020/04/22	5	176.00	2	173.00	176.50	3	2,625	0.11%
2020/04/21	1	174.50	0	0.00	174.00	1	2,654	0.04%
2020/04/20	0	0.00	2	177.50	177.50	-2	2,688	-0.07%
2020/04/17	9	185.06	0	0.00	179.50	9	2,713	0.33%
2020/04/16	1	184.00	10	185.50	183.50	-9	2,699	-0.33%
2020/04/15	16	180.69	26	183.02	183.00	-10	2,735	-0.37%
2020/04/14	0	0.00	2	172.50	173.50	-2	2,818	-0.07%
2020/04/10	2	169.75	2	172.25	171.50	0	2,901	0.00%
2020/04/09	2	168.50	1	172.50	168.00	1	2,944	0.03%
2020/04/08	1	175.50	0	0.00	175.00	1	2,969	0.03%
2020/04/07	6	168.00	0	0.00	169.50	6	2,948	0.20%
2020/03/31	0	0.00	1	161.00	164.00	-1	2,946	-0.03%
2020/03/27	0	0.00	1	158.00	151.00	-1	2,992	-0.03%
2020/03/26	1	147.00	1	153.00	153.00	0	2,943	0.00%
2020/03/25	0	0.00	4	146.38	147.50	-4	2,905	-0.14%
2020/03/24	0	0.00	1	135.00	134.50	-1	2,870	-0.03%
2020/03/23	2	130.00	1	128.50	128.50	1	2,837	0.04%
2020/03/20	3	143.67	4	142.63	141.50	-1	2,846	-0.04%
2020/03/19	4	137.63	3	137.50	133.50	1	2,807	0.04%
2020/03/16	1	158.00	4	164.50	153.50	-3	2,767	-0.11%
2020/03/13	7	159.57	4	161.75	163.50	3	2,764	0.11%
2020/03/12	1	175.00	0	0.00	175.00	1	2,736	0.04%
2020/03/11	1	190.50	1	191.50	188.00	0	2,737	0.00%
2020/03/10	2	178.00	1	183.50	187.50	1	2,729	0.04%
2020/03/09	0	0.00	2	191.50	183.50	-2	2,730	-0.07%
2020/03/06	0.1	195.50	0	0.00	195.50	0.1	2,734	0.00%
2020/03/02	2	186.50	0	0.00	189.00	2	2,856	0.07%
2020/02/27	2	198.25	9	196.28	191.50	-7	2,843	-0.25%
2020/02/25	1	207.50	0	0.00	207.50	1	2,823	0.04%
2020/02/24	4	208.50	1	208.50	208.50	3	2,846	0.11%
2020/02/21	2	214.00	0	0.00	211.00	2	2,893	0.07%
2020/02/20	0	0.00	1	215.50	215.00	-1	2,942	-0.03%
2020/02/19	5	215.00	0	0.00	214.50	5	2,981	0.17%
2020/02/18	1	212.50	8	211.75	211.00	-7	3,045	-0.23%
2020/02/14	0	0.00	6	215.00	215.00	-6	3,075	-0.20%
2020/02/13	2	210.75	0	0.00	209.50	2	3,057	0.07%
2020/02/12	2	210.50	1	211.50	214.50	1	3,048	0.03%
2020/02/11	3	207.67	3	206.67	206.50	0	3,036	0.00%
2020/02/07	8	214.19	2	213.50	209.50	6	2,990	0.20%
2020/02/06	9	219.83	1	222.50	220.00	8	2,933	0.27%
2020/02/05	1	224.50	0	0.00	225.00	1	2,873	0.03%
2020/02/04	1	224.50	3	224.67	223.50	-2	2,832	-0.07%
2020/02/03	1	213.00	20	215.00	219.00	-19	2,790	-0.68%
2020/01/30	0	0.00	2	224.00	222.00	-2	2,759	-0.07%
2020/01/20	1	232.00	0	0.00	232.00	1	2,717	0.04%
2020/01/17	2	234.75	0	0.00	234.00	2	2,727	0.07%
2020/01/10	5	236.00	0	0.00	235.50	5	2,698	0.19%
2020/01/09	0	0.00	6	237.25	235.00	-6	2,667	-0.22%
2020/01/08	0	0.00	2	232.50	237.00	-2	2,595	-0.08%
2020/01/07	6	230.58	1	229.00	231.00	5	2,465	0.20%
2020/01/03	3	224.17	5	224.50	224.00	-2	2,371	-0.08%
2020/01/02	0	0.00	1	233.50	227.50	-1	2,309	-0.04%
2019/12/30	0	0.00	1	226.00	224.50	-1	2,236	-0.04%
2019/12/27	1	227.00	1	226.00	226.00	0	2,223	0.00%
2019/12/25	0	0.00	7	224.79	224.50	-7	2,196	-0.32%
2019/12/24	1	218.00	1	218.50	217.00	0	2,102	0.00%
2019/12/20	2	216.25	0	0.00	215.50	2	2,075	0.10%
2019/12/19	1	215.50	0	0.00	215.50	1	2,059	0.05%
2019/12/17	1	213.00	3	213.83	213.50	-2	2,012	-0.10%
2019/12/13	6	210.33	0	0.00	207.00	6	1,944	0.31%
2019/12/12	2	211.00	0	0.00	209.00	2	1,919	0.10%
2019/12/09	6	213.08	1	214.00	213.00	5	1,903	0.26%
2019/12/06	1	218.00	0	0.00	217.50	1	1,866	0.05%
2019/12/02	2	222.00	0	0.00	221.00	2	1,827	0.11%
2019/11/29	0	0.00	1	230.00	227.50	-1	1,798	-0.06%
2019/11/28	1	226.00	0	0.00	226.00	1	1,765	0.06%
2019/11/26	0	0.00	2	221.25	223.00	-2	1,696	-0.12%
2019/11/25	3	219.33	2	220.00	218.00	1	1,670	0.06%
2019/11/21	0	0.00	1	223.50	224.50	-1	1,609	-0.06%
2019/11/20	1	227.50	3	227.83	227.00	-2	1,582	-0.13%
2019/11/19	6	225.58	0.1	228.00	228.00	5.9	1,533	0.38%
2019/11/18	7	223.64	1	226.00	222.00	6	1,486	0.40%
2019/11/15	1	222.50	0	0.00	222.50	1	1,442	0.07%
2019/11/14	1	216.00	2	215.25	215.00	-1	1,382	-0.07%
2019/11/13	0	0.00	1	211.50	212.00	-1	1,371	-0.07%
2019/11/08	0	0.00	1	215.00	215.00	-1	1,485	-0.07%
2019/11/07	1	211.00	1	212.50	211.00	0	1,496	0.00%
2019/11/06	8	211.25	0	0.00	211.00	8	1,497	0.53%
2019/11/05	3	213.00	1	212.00	212.00	2	1,482	0.13%
2019/11/01	4	208.50	1	208.00	208.50	3	1,504	0.20%
2019/10/31	1	212.00	0	0.00	207.50	1	1,532	0.07%
2019/10/30	1	211.00	0	0.00	211.00	1	1,541	0.06%
2019/10/29	3	213.17	1	215.50	213.00	2	1,530	0.13%
2019/10/24	1	218.50	2	217.25	218.00	-1	1,515	-0.07%
2019/10/23	1	210.00	1	211.00	212.00	0	1,442	0.00%
2019/10/22	1	205.50	0	0.00	206.50	1	1,431	0.07%
2019/10/17	1	207.00	0	0.00	208.00	1	1,438	0.07%
2019/10/15	1	211.50	1	212.00	211.00	0	1,431	0.00%
2019/10/07	3	209.50	0	0.00	210.00	3	1,424	0.21%
2019/10/03	6	209.50	0	0.00	208.00	6	1,396	0.43%
2019/09/27	0	0.00	1	216.00	214.50	-1	1,366	-0.07%
2019/09/25	1	218.00	0	0.00	215.50	1	1,406	0.07%
2019/09/11	8	219.50	8	223.00	227.00	0	1,379	0.00%
2019/09/10	0	0.00	8	215.50	216.00	-8	1,329	-0.60%
2019/09/09	0	0.00	10	209.00	211.00	-10	1,317	-0.76%
2019/09/06	8	212.50	5	213.50	211.00	3	1,310	0.23%
2019/09/05	0	0.00	8	223.00	221.50	-8	1,274	-0.63%
2019/09/04	4	224.00	0	0.00	224.00	4	1,291	0.31%
2019/09/03	18	223.17	1	224.00	222.50	17	1,294	1.31%
2019/08/22	0	0.00	1	221.00	220.50	-1	1,267	-0.08%
2019/08/21	1	217.00	0	0.00	219.50	1	1,258	0.08%
2019/08/14	1	220.00	5	214.00	205.00	-4	1,208	-0.33%
2019/08/12	0	0.00	7	227.50	228.50	-7	1,151	-0.61%
2019/08/08	2	223.00	0	0.00	219.50	2	1,144	0.17%
2019/08/07	0	0.00	1	223.00	220.00	-1	1,161	-0.09%
2019/08/05	1	221.00	1	230.50	221.00	0	1,234	0.00%
2019/08/02	6	228.50	5	230.50	227.50	1	1,268	0.08%
2019/08/01	5	248.00	7	245.00	248.00	-2	1,272	-0.16%
2019/07/31	7	237.50	5	239.00	239.00	2	1,268	0.16%
2019/07/30	5	236.00	0	0.00	236.50	5	1,332	0.38%
2019/07/29	0	0.00	13	243.04	241.50	-13	1,336	-0.97%
2019/07/26	1	235.00	1	243.50	244.50	0	1,338	0.00%
2019/07/25	6	237.83	0	0.00	236.00	6	1,313	0.46%
2019/07/24	5	237.20	5	242.00	243.50	0	1,281	0.00%
2019/07/23	1	235.50	0	0.00	233.50	1	1,262	0.08%
2019/07/18	0	0.00	3	234.00	232.00	-3	1,261	-0.24%
2019/07/16	3	237.00	0	0.00	238.00	3	1,290	0.23%
2019/07/08	1	236.00	0	0.00	235.00	1	1,360	0.07%
2019/07/04	10	241.50	10	237.00	238.50	0	1,383	0.00%
2019/07/03	3	237.50	1	240.50	238.50	2	1,368	0.15%
2019/07/02	7	232.14	0	0.00	231.00	7	1,329	0.53%
2019/07/01	0	0.00	3	220.00	227.00	-3	1,321	-0.23%
2019/06/17	0	0.00	2	207.75	207.50	-2	1,440	-0.14%
2019/06/14	0	0.00	1	210.50	210.00	-1	1,453	-0.07%
2019/06/06	1	195.50	0	0.00	190.00	1	1,618	0.06%
2019/05/27	1	195.50	0	0.00	195.00	1	1,795	0.06%
2019/05/24	1	200.00	0	0.00	198.00	1	1,808	0.06%
2019/05/23	1	191.00	0	0.00	194.00	1	1,812	0.06%
2019/05/22	0	0.00	1	196.00	194.50	-1	1,843	-0.05%
2019/05/21	2	194.75	1	197.50	198.00	1	1,857	0.05%
2019/05/20	1	196.00	8	197.75	190.50	-7	1,858	-0.38%
2019/05/17	10	216.00	4	208.50	208.00	6	1,879	0.32%
2019/05/13	1	214.00	0	0.00	210.00	1	1,869	0.05%
2019/05/09	0	0.00	2	212.75	211.50	-2	1,817	-0.11%
2019/05/08	1	202.50	3	208.33	210.50	-2	1,806	-0.11%
2019/05/07	3	209.00	2	212.25	207.00	1	1,817	0.06%
2019/05/06	0	0.00	1	202.00	204.00	-1	1,776	-0.06%
2019/05/03	0	0.00	1	205.50	206.50	-1	1,835	-0.05%
2019/04/29	0	0.00	1	196.00	196.00	-1	2,009	-0.05%
2019/04/26	1	200.00	0	0.00	199.50	1	2,005	0.05%
2019/04/25	1	202.00	1	202.00	202.00	0	2,004	0.00%
2019/04/24	2	199.75	0	0.00	200.50	2	2,018	0.10%
2019/04/18	2	207.50	0	0.00	203.50	2	2,062	0.10%
2019/04/12	1	210.50	2	205.50	207.50	-1	2,133	-0.05%
2019/04/02	1	216.00	0	0.00	216.00	1	2,327	0.04%
2019/03/29	0	0.00	1	211.50	211.50	-1	2,286	-0.04%
2019/03/27	1	207.00	0	0.00	210.50	1	2,322	0.04%
2019/03/21	0	0.00	1	217.00	216.50	-1	2,354	-0.04%
2019/03/20	0	0.00	1	222.50	215.50	-1	2,379	-0.04%
2019/03/18	3	215.50	0	0.00	216.00	3	2,413	0.12%
2019/03/15	1	215.00	1	217.50	214.50	0	2,409	0.00%
2019/03/13	3	208.67	2	208.00	210.00	1	2,415	0.04%
2019/03/11	0	0.00	2	203.50	204.50	-2	2,471	-0.08%
2019/03/07	0	0.00	1	196.00	195.50	-1	2,530	-0.04%
2019/02/22	1	197.00	2	198.25	196.50	-1	2,789	-0.04%
2019/02/20	0	0.00	6	199.00	198.50	-6	2,880	-0.21%
2019/02/18	6	198.50	1	193.50	198.50	5	3,001	0.17%
2019/02/13	1	188.00	12	188.83	189.00	-11	3,182	-0.35%
2019/02/12	1	189.00	1	190.00	190.00	0	3,223	0.00%
2019/02/11	0	0.00	1	184.50	187.50	-1	3,323	-0.03%
2019/01/30	2	181.75	0	0.00	179.00	2	3,393	0.06%
2019/01/29	2	183.50	2	184.50	181.00	0	3,465	0.00%
2019/01/28	2	186.25	0	0.00	185.50	2	3,559	0.06%
2019/01/24	1	182.00	4	184.63	185.50	-3	3,807	-0.08%
2019/01/23	1	189.00	0	0.00	189.50	1	3,885	0.03%
2019/01/22	2	187.00	1	187.00	187.00	1	3,886	0.03%
2019/01/21	15	201.37	4	196.75	194.50	11	3,877	0.28%
2019/01/18	0	0.00	1	210.50	212.50	-1	3,950	-0.03%
2019/01/17	2	208.00	2	209.50	208.00	0	4,098	0.00%
2019/01/16	0	0.00	8	216.00	212.00	-8	4,160	-0.19%
2019/01/15	0	0.00	1.1	210.09	212.00	-1.1	4,163	-0.03%
2019/01/14	8	211.00	0	0.00	212.00	8	4,173	0.19%
2019/01/11	0	0.00	15	208.23	210.50	-15	4,186	-0.36%
2019/01/10	0	0.00	1	200.50	202.00	-1	4,197	-0.02%
2019/01/09	2	199.00	0	0.00	198.50	2	4,282	0.05%
2019/01/08	2	197.50	0	0.00	197.50	2	4,304	0.05%
2019/01/03	13	207.88	4	206.50	206.50	9	4,405	0.20%
2019/01/02	0	0.00	6	223.00	219.50	-6	4,387	-0.14%
2018/12/28	1	217.00	1	215.00	224.00	0	4,390	0.00%
2018/12/27	14	213.21	9	213.39	215.00	5	4,432	0.11%
2018/12/20	1	201.00	0	0.00	199.00	1	4,705	0.02%
2018/12/17	2	208.00	9	205.50	203.00	-7	4,680	-0.15%
2018/12/14	11	208.55	3	206.50	206.00	8	4,692	0.17%
2018/12/13	11	206.00	11	208.00	205.00	0	4,676	0.00%
2018/12/12	4	204.75	15	206.20	203.00	-11	4,666	-0.24%
2018/12/11	15	199.80	12	201.75	201.00	3	4,664	0.06%
2018/12/07	10	194.00	12	195.08	196.00	-2	4,646	-0.04%
2018/12/06	12	199.29	10	188.50	189.00	2	4,665	0.04%
2018/12/05	3	194.67	0	0.00	198.50	3	4,649	0.06%
2018/12/04	5	211.00	5	215.50	198.50	0	4,648	0.00%
2018/12/03	15	202.50	11	210.36	212.00	4	4,623	0.09%
2018/11/30	3	196.17	3	194.83	196.00	0	4,589	0.00%
2018/11/29	0	0.00	7	193.57	191.00	-7	4,660	-0.15%
2018/11/27	5	189.30	5	190.70	190.00	0	4,628	0.00%
2018/11/26	12	183.08	12	183.21	184.00	0	4,603	0.00%
2018/11/23	0	0.00	1	178.00	176.50	-1	4,581	-0.02%
2018/11/22	0	0.00	1	183.00	181.00	-1	4,594	-0.02%
2018/11/21	3	185.00	0	0.00	185.00	3	4,595	0.07%
2018/11/20	4	191.38	4	192.50	189.50	0	4,579	0.00%
2018/11/19	10	188.35	11	187.59	194.50	-1	4,608	-0.02%
2018/11/16	4	183.25	4	184.50	185.00	0	4,545	0.00%
2018/11/15	9	186.22	9	184.00	182.50	0	4,480	0.00%
2018/11/14	7	186.14	1	186.50	183.00	6	4,414	0.14%
2018/11/13	10	169.25	11	177.32	185.00	-1	4,355	-0.02%
2018/11/12	5	184.30	4	179.00	175.50	1	4,278	0.02%
2018/11/08	7	179.29	17	180.35	181.00	-10	4,230	-0.24%
2018/11/07	8	172.25	8	170.25	177.50	0	4,147	0.00%
2018/11/06	14	168.75	8	166.75	165.00	6	4,104	0.15%
2018/11/05	4	176.88	14	175.96	176.00	-10	4,018	-0.25%
2018/11/02	7	173.64	8	174.31	179.50	-1	3,910	-0.03%
2018/11/01	1	165.00	0	0.00	163.50	1	3,759	0.03%
2018/10/30	1	155.50	1	155.00	158.00	0	3,549	0.00%
2018/10/29	13	155.69	14	155.11	156.00	-1	3,566	-0.03%
2018/10/26	16	160.81	16	155.16	149.00	0	3,538	0.00%
2018/10/25	2	157.00	4	154.00	157.50	-2	3,416	-0.06%
2018/10/24	0	0.00	1	150.50	148.50	-1	3,266	-0.03%
2018/10/19	8	150.38	8	149.00	152.00	0	3,164	0.00%
2018/10/18	8	151.75	8	151.88	153.00	0	3,145	0.00%
2018/10/17	2	148.00	4	148.50	150.00	-2	3,115	-0.06%
2018/10/16	6	141.50	4	142.63	139.00	2	3,048	0.07%
2018/10/15	5	132.50	5	141.50	140.50	0	3,017	0.00%
2018/10/12	3	135.50	1	124.50	135.50	2	2,944	0.07%
2018/10/11	0	0.00	3	123.83	123.50	-3	2,909	-0.10%
2018/10/09	1	136.50	1	138.50	137.00	0	2,877	0.00%
2018/10/08	1	142.00	2	145.00	149.00	-1	2,813	-0.04%
2018/10/05	2	149.75	0	0.00	149.50	2	2,786	0.07%
2018/10/03	1	166.00	0	0.00	167.00	1	2,672	0.04%
2018/10/02	8	165.50	5	168.60	167.00	3	2,664	0.11%
2018/10/01	5	153.90	4	157.63	159.50	1	2,498	0.04%
2018/09/28	1	141.00	4	144.50	145.00	-3	2,460	-0.12%
2018/09/26	1	155.00	0	0.00	152.50	1	2,479	0.04%
2018/09/17	0	0.00	1	156.00	157.00	-1	2,454	-0.04%
2018/09/10	1	143.00	0	0.00	141.00	1	2,362	0.04%
2018/09/07	1	161.00	0	0.00	156.50	1	2,321	0.04%
2018/09/05	0	0.00	1	168.00	165.50	-1	2,268	-0.04%
2018/08/30	0	0.00	1	154.00	155.00	-1	2,233	-0.04%
2018/08/29	0	0.00	3	153.33	154.00	-3	2,224	-0.13%
2018/08/28	5	149.40	4	147.13	150.50	1	2,210	0.05%
2018/08/27	4	150.00	0	0.00	150.00	4	2,205	0.18%
2018/08/24	5	145.70	13	148.46	144.50	-8	2,153	-0.37%
2018/08/23	1	158.50	0	0.00	158.00	1	2,074	0.05%
2018/08/17	2	173.50	2	172.75	170.00	0	2,019	0.00%
2018/08/14	1	184.50	0	0.00	184.00	1	1,952	0.05%
2018/08/13	3	192.50	0	0.00	191.00	3	1,914	0.16%
2018/08/10	2	212.50	0	0.00	211.00	2	1,859	0.11%
2018/08/09	0	0.00	1	213.00	213.00	-1	1,868	-0.05%
2018/08/08	3	217.67	3	221.83	215.00	0	1,868	0.00%
2018/08/07	1	215.00	1	213.50	216.00	0	1,851	0.00%
2018/08/06	2	212.75	1	215.50	217.50	1	1,882	0.05%
2018/08/03	0	0.00	3	211.00	210.00	-3	1,854	-0.16%
2018/08/02	0	0.00	1	201.00	200.00	-1	1,817	-0.06%
2018/08/01	1	197.00	1	199.50	203.00	0	1,793	0.00%
2018/07/30	1	194.50	1	197.00	194.00	0	1,827	0.00%
2018/07/23	1	195.00	9	194.33	198.50	-8	1,901	-0.42%
2018/07/19	5	208.30	0	0.00	205.00	5	1,900	0.26%
2018/07/17	0	0.00	1	209.00	205.00	-1	1,891	-0.05%
2018/07/13	15	215.00	0	0.00	214.00	15	1,901	0.79%
2018/07/11	15	205.17	15	207.50	209.50	0	1,922	0.00%
2018/07/10	1	209.50	0	0.00	206.00	1	1,905	0.05%
2018/07/05	1	193.00	0	0.00	197.50	1	1,926	0.05%
2018/07/04	1	198.50	1	198.50	198.00	0	1,964	0.00%
2018/07/03	0	0.00	1	220.00	219.50	-1	1,953	-0.05%
2018/07/02	1	225.00	0	0.00	225.00	1	1,983	0.05%
2018/06/27	1	221.50	0	0.00	220.00	1	2,045	0.05%
2018/06/13	1	239.00	1	242.00	238.00	0	2,063	0.00%
2018/06/12	1	239.00	0	0.00	235.50	1	2,043	0.05%
2018/06/08	11	247.50	17	247.21	237.50	-6	2,018	-0.30%
2018/06/07	0	0.00	1	250.00	250.00	-1	1,941	-0.05%
2018/06/05	1	224.50	1	227.00	221.00	0	1,913	0.00%
2018/06/04	0	0.00	1	224.50	225.00	-1	1,905	-0.05%
2018/06/01	6	209.00	0	0.00	209.00	6	1,870	0.32%
2018/05/25	1	206.00	0	0.00	210.00	1	1,853	0.05%
2018/05/10	0	0.00	2	222.25	221.50	-2	1,752	-0.11%
2018/05/08	1	225.00	0	0.00	223.00	1	1,710	0.06%
2018/05/03	0	0.00	2	203.50	206.00	-2	1,614	-0.12%
2018/05/02	3	222.00	0	0.00	221.50	3	1,583	0.19%
2018/04/30	4	222.13	0	0.00	221.00	4	1,614	0.25%
2018/04/24	2	223.50	0	0.00	220.00	2	1,586	0.13%
2018/04/19	1	254.00	0	0.00	252.00	1	1,544	0.06%
2018/04/18	1	258.00	3	255.33	250.00	-2	1,539	-0.13%
2018/04/17	1	243.00	0	0.00	242.50	1	1,518	0.07%
2018/04/16	2	252.50	0	0.00	252.50	2	1,523	0.13%
2018/04/13	1	249.50	2	253.00	256.00	-1	1,528	-0.07%
2018/04/12	0	0.00	1	245.00	251.50	-1	1,527	-0.07%
2018/04/11	1	251.50	0	0.00	240.00	1	1,511	0.07%
2018/04/10	1	242.50	0	0.00	242.00	1	1,506	0.07%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	2	220.00	0	0.00	220.50	2	1,370	0.15%
2018/04/02	1	231.50	0	0.00	231.00	1	1,319	0.08%
2018/03/31	1	239.00	0	0.00	240.00	1	1,288	0.08%
2018/03/30	1	246.50	0	0.00	235.00	1	1,269	0.08%
2018/03/29	0	0.00	1	243.00	242.00	-1	1,224	-0.08%
2018/03/21	1	282.00	0	0.00	282.00	1	1,206	0.08%
2018/03/19	0	0.00	1	287.50	285.00	-1	1,218	-0.08%
2018/03/16	1	283.50	0	0.00	281.00	1	1,223	0.08%
2018/03/15	0	0.00	1	292.50	289.00	-1	1,242	-0.08%
2018/03/14	0	0.00	1	284.50	294.50	-1	1,255	-0.08%
2018/03/13	1	292.00	2	290.00	290.00	-1	1,241	-0.08%
2018/03/12	1	285.50	0	0.00	285.00	1	1,229	0.08%
2018/03/09	2	280.50	3	283.17	285.00	-1	1,277	-0.08%
2018/03/08	0	0.00	6	274.75	277.50	-6	1,273	-0.47%
2018/03/07	1	264.50	1	267.00	265.00	0	1,259	0.00%
2018/03/05	0	0.00	1	251.00	251.00	-1	1,261	-0.08%
2018/03/01	1	262.50	0	0.00	263.00	1	1,260	0.08%
2018/02/27	3	268.00	0	0.00	266.00	3	1,252	0.24%
2018/02/23	1	265.00	0	0.00	265.00	1	1,250	0.08%
2018/02/21	0	0.00	1	251.50	253.00	-1	1,246	-0.08%
2018/02/06	1	250.50	0	0.00	242.00	1	1,379	0.07%
2018/01/30	1	279.00	0	0.00	278.00	1	1,483	0.07%
2018/01/29	0	0.00	1	279.00	279.00	-1	1,515	-0.07%
2018/01/26	1	272.50	0	0.00	275.00	1	1,545	0.06%
2018/01/25	2	272.50	2	275.00	276.00	0	1,585	0.00%
2018/01/24	1	276.50	1	277.00	275.50	0	1,582	0.00%
2018/01/10	1	262.50	1	262.50	262.50	0	1,802	0.00%
2018/01/09	1	272.00	0	0.00	272.50	1	1,824	0.05%