貿聯-KY (3665)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
228.0
漲跌
▲4.0
漲幅
+1.79%
成交量
495張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	226.08	0	0.00	224.00	6	1,134	0.53%
2024/05/08	2	229.00	0	0.00	229.00	2	1,142	0.18%
2024/05/07	0.1	228.00	0	0.00	228.50	0.1	1,144	0.01%
2024/05/06	0	0.00	1	227.00	227.00	-1	1,145	-0.09%
2024/05/03	0	226.50	0	0.00	225.00	0	1,205	0.00%
2024/04/26	0	0.00	1	234.00	232.00	-1	1,179	-0.08%
2024/04/25	0	233.50	0	0.00	233.50	0	1,183	0.00%
2024/04/22	0	0.00	2.6	226.00	226.00	-2.6	1,172	-0.22%
2024/04/19	1	226.50	0	0.00	226.50	1	1,156	0.09%
2024/04/16	0.3	234.32	1	234.97	233.00	-0.7	1,126	-0.06%
2024/04/12	0	0.00	1	247.50	247.50	-1	1,086	-0.09%
2024/04/01	0	0.00	1	253.00	254.00	-1	1,063	-0.09%
2024/03/29	1	258.50	0	0.00	259.00	1	1,052	0.09%
2024/03/27	0	254.50	0.2	254.50	252.00	-0.2	1,040	-0.02%
2024/03/26	0	0.00	1	255.00	256.00	-1	1,040	-0.10%
2024/03/20	0.3	254.00	0	253.50	253.50	0.3	975	0.03%
2024/03/19	0	252.50	0	250.50	252.50	0	971	0.00%
2024/03/18	0	247.00	0	0.00	245.50	0	961	0.01%
2024/03/15	0.5	245.00	1	246.50	245.00	-0.5	958	-0.06%
2024/03/12	1	245.00	0	0.00	244.50	1	952	0.10%
2024/03/11	1	240.00	0	0.00	240.50	1	946	0.11%
2024/03/05	0	0.00	1	247.50	249.00	-1	982	-0.10%
2024/02/27	0	0.00	2	242.00	241.00	-2	913	-0.22%
2024/02/26	0	0.00	1	241.00	241.00	-1	923	-0.11%
2024/02/23	1	247.50	0	0.00	244.00	1	936	0.11%
2024/02/22	0	0.00	1	243.50	243.50	-1	939	-0.11%
2024/02/19	1	246.00	11	243.59	245.50	-10	911	-1.10%
2024/02/16	1	235.50	0	0.00	237.00	1	879	0.11%
2024/02/05	0.2	228.50	0	0.00	228.50	0.2	852	0.02%
2024/02/02	10	232.70	3	233.00	232.50	7	823	0.85%
2024/02/01	3	233.50	0	0.00	233.00	3	823	0.36%
2024/01/26	1.1	235.15	0.2	234.50	232.50	0.9	796	0.11%
2024/01/24	0.1	246.00	0	0.00	245.50	0.1	728	0.01%
2024/01/17	1	244.00	0	0.00	241.00	1	696	0.14%
2024/01/16	0.1	246.00	0	0.00	244.00	0.1	695	0.01%
2024/01/15	2	245.50	2	247.50	245.50	0	691	0.00%
2024/01/12	0	0.00	1	245.50	246.50	-1	700	-0.14%
2024/01/09	1	254.00	0	0.00	254.00	1	713	0.14%
2023/12/26	1	261.00	0	0.00	262.50	1	759	0.13%
2023/12/25	0	0.00	0	262.00	260.00	0	764	0.00%
2023/12/21	0	0.00	2	261.00	260.00	-2	773	-0.26%
2023/12/15	0	0.00	1	272.50	272.00	-1	882	-0.11%
2023/12/13	1	268.00	0	0.00	264.50	1	863	0.12%
2023/12/11	0	0.00	1	271.98	271.50	-1	868	-0.12%
2023/12/08	0	0.00	0.2	268.50	266.50	-0.2	902	-0.02%
2023/12/04	3	276.00	3	278.00	276.00	0	912	0.00%
2023/11/30	0	0.00	0.4	264.56	264.00	-0.4	875	-0.05%
2023/11/29	0	0.00	1.4	266.14	266.50	-1.4	872	-0.16%
2023/11/27	1	264.00	0	0.00	264.50	1	893	0.11%
2023/11/23	0	0.00	1	271.00	270.50	-1	945	-0.11%
2023/11/22	1	269.00	0	0.00	270.00	1	1,027	0.10%
2023/11/21	0	0.00	1	262.50	266.50	-1	995	-0.10%
2023/11/17	1	260.00	0	0.00	262.00	1	1,005	0.10%
2023/11/13	2	254.50	0	0.00	254.00	2	1,059	0.19%
2023/10/30	0	0.00	0	259.50	258.00	0	1,256	0.00%
2023/10/25	1	263.00	0	0.00	261.50	1	1,340	0.07%
2023/10/17	0	0.00	1	262.50	268.00	-1	1,423	-0.07%
2023/10/16	0.2	255.50	0	0.00	257.00	0.2	1,444	0.02%
2023/10/13	0	0.00	0.1	263.00	255.50	-0.1	1,464	-0.01%
2023/10/11	0.1	255.50	0	0.00	256.50	0.1	1,533	0.01%
2023/10/06	0	0.00	1	258.50	260.00	-1	1,566	-0.06%
2023/10/03	0	0.00	1	269.50	268.00	-1	1,590	-0.06%
2023/09/28	1	268.00	0	0.00	270.00	1	1,647	0.06%
2023/09/27	1	268.50	1	268.50	269.50	0	1,679	0.00%
2023/09/26	2	270.50	2	269.75	273.00	0	1,775	0.00%
2023/09/25	1	275.00	2	273.00	274.00	-1	1,873	-0.05%
2023/09/22	5	274.20	3	273.00	273.50	2	1,942	0.10%
2023/09/21	3	269.33	3	268.67	268.00	0	2,063	0.00%
2023/09/20	16	266.00	18.2	270.79	274.00	-2.2	2,097	-0.10%
2023/09/15	0	0.00	1	261.00	260.00	-1	2,398	-0.04%
2023/09/14	1	259.50	0	0.00	258.50	1	2,427	0.04%
2023/09/13	1	261.50	0	0.00	258.50	1	2,457	0.04%
2023/09/12	0	0.00	0	252.00	254.50	0	2,433	0.00%
2023/09/11	0.1	249.50	0	0.00	248.50	0.1	2,444	0.00%
2023/09/06	1	254.00	0	0.00	252.00	1	2,523	0.04%
2023/09/05	0	0.00	1	258.00	256.00	-1	2,543	-0.04%
2023/09/04	1	250.00	0	0.00	252.50	1	2,540	0.04%
2023/09/01	0	0.00	1	254.91	254.00	-1	2,529	-0.04%
2023/08/31	0	248.00	0	0.00	249.50	0	2,519	0.00%
2023/08/30	0	0.00	0	249.00	248.50	0	2,516	0.00%
2023/08/29	0	0.00	0	241.50	243.00	0	2,502	0.00%
2023/08/28	0.2	242.25	2.1	247.25	240.50	-1.9	2,464	-0.08%
2023/08/24	0.1	270.50	4	268.51	271.00	-3.9	2,382	-0.16%
2023/08/23	4.1	267.51	0	0.00	268.00	4.1	2,375	0.17%
2023/08/22	1	263.50	0.1	263.00	263.00	0.9	2,361	0.04%
2023/08/21	0	0.00	0.1	265.00	262.50	-0.1	2,345	0.00%
2023/08/18	0	0.00	0.2	267.00	264.00	-0.2	2,335	-0.01%
2023/08/17	1	266.00	2	267.00	269.00	-1	2,328	-0.04%
2023/08/16	2	269.00	0	0.00	269.50	2	2,319	0.09%
2023/08/15	0.1	268.50	0	0.00	267.00	0.1	2,317	0.00%
2023/08/14	1	269.00	1	267.00	269.00	0	2,302	0.00%
2023/08/11	2	276.00	5	272.52	271.00	-3	2,282	-0.13%
2023/08/10	6	276.75	0	0.00	276.00	6	2,246	0.27%
2023/08/09	2.2	284.06	1	285.17	284.00	1.2	2,197	0.05%
2023/08/07	0.3	296.83	1.1	294.36	296.50	-0.8	2,163	-0.04%
2023/08/04	2	293.75	1.1	293.08	292.00	0.9	2,160	0.04%
2023/08/02	1	303.00	2	302.75	298.50	-1	2,136	-0.05%
2023/08/01	1	306.00	0	0.00	304.00	1	2,121	0.05%
2023/07/31	2	306.75	3	304.00	302.50	-1	2,102	-0.05%
2023/07/28	1	306.00	0	0.00	309.00	1	2,074	0.05%
2023/07/26	0	0.00	0	305.50	303.00	0	2,027	0.00%
2023/07/25	0	0.00	1	304.50	301.50	-1	2,021	-0.05%
2023/07/24	1	305.07	2	311.00	309.50	-1	2,004	-0.05%
2023/07/21	0	0.00	0.4	307.67	305.00	-0.4	1,982	-0.02%
2023/07/20	0	0.00	1	305.50	307.50	-1	1,976	-0.05%
2023/07/19	3	308.34	4	307.13	305.00	-1	1,977	-0.05%
2023/07/18	2	317.75	6	315.92	315.00	-4	1,958	-0.20%
2023/07/17	6	319.75	0	0.00	317.50	6	1,952	0.31%
2023/07/14	3	328.67	9	326.50	326.00	-6	1,923	-0.31%
2023/07/13	7	321.93	6	320.33	322.50	1	1,884	0.05%
2023/07/12	1	314.00	4	316.88	316.00	-3	1,854	-0.16%
2023/07/11	5	317.90	2	315.00	317.50	3	1,850	0.16%
2023/07/10	1	313.50	0	0.00	312.00	1	1,837	0.05%
2023/07/07	3.1	315.82	2.9	313.66	313.00	0.2	1,836	0.01%
2023/07/06	2	320.25	0	320.00	320.00	2	1,810	0.11%
2023/07/05	9	326.00	6.2	329.10	322.50	2.8	1,772	0.16%
2023/07/04	8	328.13	8.1	335.30	327.00	-0.1	1,742	-0.01%
2023/07/03	15.2	327.82	8	325.94	325.50	7.2	1,669	0.43%
2023/06/30	9.1	324.48	10	320.45	322.00	-1	1,632	-0.06%
2023/06/29	12	314.96	13	315.85	324.50	-1	1,567	-0.06%
2023/06/28	14	302.50	40	306.63	301.00	-26	1,433	-1.81%
2023/06/27	15.2	310.63	8	310.19	309.00	7.2	1,379	0.52%
2023/06/26	12	313.42	1	313.00	316.00	11	1,324	0.83%
2023/06/21	17.3	315.58	3	308.00	319.00	14.3	1,248	1.14%
2023/06/20	1	296.00	6	294.75	292.50	-5	1,030	-0.49%
2023/06/19	6	288.92	1.4	287.63	288.50	4.6	1,008	0.46%
2023/06/16	0	0.00	3	283.17	281.50	-3	974	-0.31%
2023/06/15	2	282.75	0	0.00	285.00	2	969	0.21%
2023/06/14	0	0.00	0	284.00	285.50	0	958	0.00%
2023/06/13	2	290.00	2	287.00	286.00	0	959	0.00%
2023/06/12	0.1	288.50	9	287.28	289.50	-8.9	940	-0.95%
2023/06/09	8	280.38	7	277.86	281.00	1	886	0.11%
2023/06/08	6	274.92	2	271.50	275.00	4	874	0.46%
2023/06/07	1	272.50	0	0.00	272.50	1	895	0.11%
2023/06/05	2.1	271.76	0	0.00	271.00	2.1	954	0.22%
2023/06/01	2	275.25	0	0.00	275.50	2	988	0.20%
2023/05/31	0	0.00	6	274.33	276.50	-6	994	-0.60%
2023/05/30	0	0.00	0	270.00	268.50	0	997	0.00%
2023/05/29	3	270.50	0	269.50	270.50	3	1,004	0.29%
2023/05/23	2	268.50	0	0.00	266.00	2	1,094	0.18%
2023/05/19	0	0.00	1	263.50	261.00	-1	1,191	-0.08%
2023/05/18	0	262.50	1	262.50	262.00	-1	1,268	-0.08%
2023/05/17	1	260.96	0	0.00	261.50	1	1,317	0.08%
2023/05/09	1	257.50	3	258.00	257.00	-2	1,458	-0.14%
2023/05/08	3	260.50	0	0.00	260.00	3	1,506	0.20%
2023/05/05	1	258.50	0	0.00	258.00	1	1,542	0.06%
2023/04/25	1	250.10	0	0.00	250.50	1	1,902	0.05%
2023/04/21	0	265.67	0	0.00	263.00	0	1,927	0.00%
2023/04/20	0	0.00	18	270.50	273.00	-18	1,923	-0.94%
2023/04/19	0	0.00	1	274.00	273.00	-1	1,920	-0.05%
2023/04/18	0	0.00	1	274.50	272.50	-1	1,936	-0.05%
2023/04/17	1	273.02	0	0.00	272.50	1	1,958	0.05%
2023/04/13	0	278.00	0	0.00	277.00	0	1,948	0.00%
2023/04/12	0	0.00	0.1	279.00	278.50	-0.1	1,954	0.00%
2023/04/11	0.1	277.50	0	0.00	277.50	0.1	1,959	0.00%
2023/03/30	0	0.00	1	277.50	278.00	-1	1,941	-0.05%
2023/03/28	0	0.00	1	270.00	269.00	-1	2,000	-0.05%
2023/03/27	0	0.00	1	276.50	274.00	-1	2,037	-0.05%
2023/03/24	9	277.67	0	0.00	277.50	9	2,080	0.43%
2023/03/23	0	0.00	1	275.00	275.00	-1	2,094	-0.05%
2023/03/22	2	275.50	1	277.00	276.00	1	2,110	0.05%
2023/03/20	1	271.00	1	274.50	273.00	0	2,139	0.00%
2023/03/17	0	0.00	1	268.00	268.00	-1	2,148	-0.05%
2023/03/16	7	267.21	0	0.00	263.50	7	2,164	0.32%
2023/03/13	1.2	268.38	0	0.00	270.50	1.2	2,315	0.05%
2023/03/10	2	274.50	11	273.05	271.50	-9	2,377	-0.38%
2023/03/08	2	283.25	1	282.00	282.00	1	2,383	0.04%
2023/03/07	1	285.00	0	0.00	284.00	1	2,391	0.04%
2023/03/06	0	0.00	2	285.00	287.50	-2	2,384	-0.08%
2023/03/03	0	0.00	3	282.67	280.50	-3	2,369	-0.13%
2023/03/02	2	282.00	0	0.00	283.00	2	2,396	0.08%
2023/03/01	1	277.50	1	279.50	279.50	0	2,423	0.00%
2023/02/24	1	277.00	0	0.00	277.00	1	2,472	0.04%
2023/02/23	2	277.50	0	278.00	280.50	2	2,534	0.08%
2023/02/20	7	287.07	7	284.21	281.00	0	2,625	0.00%
2023/02/17	0	0.00	3	278.50	279.00	-3	2,583	-0.12%
2023/02/16	2	281.25	0	0.00	280.50	2	2,652	0.08%
2023/02/15	3	274.50	0.1	273.00	273.50	3	2,701	0.11%
2023/02/14	0	270.50	1	269.50	271.00	-1	2,661	-0.04%
2023/02/10	13.1	267.50	2	267.00	266.50	11.1	2,671	0.41%
2023/02/09	2	269.25	1	270.50	265.50	1	2,682	0.04%
2023/02/08	1	273.50	1	272.00	272.00	0	2,642	0.00%
2023/02/07	2	272.75	2	272.00	271.50	0	2,615	0.00%
2023/02/06	2	274.75	4	273.63	272.50	-2	2,605	-0.08%
2023/02/03	0	0.00	4	271.25	272.00	-4	2,571	-0.16%
2023/02/02	5	273.10	0	0.00	274.50	5	2,554	0.20%
2023/02/01	0	0.00	0.2	263.00	263.50	-0.2	2,495	-0.01%
2023/01/30	3	268.50	5	266.20	266.00	-2	2,472	-0.08%
2023/01/13	3	247.00	3	251.50	247.00	0	2,410	0.00%
2023/01/12	0	0.00	1	249.00	250.00	-1	2,415	-0.04%
2023/01/11	2	242.50	7	243.36	242.00	-5	2,413	-0.21%
2023/01/10	0	0.00	5	249.00	245.00	-5	2,409	-0.21%
2023/01/09	4	244.00	20	245.35	244.00	-16	2,433	-0.66%
2023/01/04	0	236.00	0	0.00	235.00	0	2,514	0.00%
2022/12/28	0	0.00	1	239.00	237.50	-1	2,541	-0.04%
2022/12/23	2	252.75	3	251.17	251.00	-1	2,566	-0.04%
2022/12/19	0	0.00	7	252.93	251.50	-7	2,540	-0.28%
2022/12/16	3.1	259.77	0	0.00	255.50	3.1	2,532	0.12%
2022/12/15	5	264.00	0	0.00	263.00	5	2,518	0.20%
2022/12/14	1	262.50	0	0.00	262.50	1	2,523	0.04%
2022/12/12	0	0.00	5	259.80	263.00	-5	2,533	-0.20%
2022/12/09	2.1	259.98	2	261.00	258.50	0.1	2,549	0.00%
2022/12/07	0	0.00	1	267.00	259.50	-1	2,592	-0.04%
2022/12/06	3.2	267.19	4	267.38	265.50	-0.8	2,639	-0.03%
2022/12/05	9	264.00	7	262.86	265.50	2	2,580	0.08%
2022/12/02	10	259.75	15	258.67	259.50	-5	2,556	-0.20%
2022/12/01	6	255.25	3	255.17	253.50	3	2,509	0.12%
2022/11/30	0.1	249.00	1	250.50	250.50	-1	2,506	-0.04%
2022/11/29	1	250.00	0	0.00	248.50	1	2,507	0.04%
2022/11/28	1	247.50	2	251.00	251.00	-1	2,532	-0.04%
2022/11/25	2	252.00	1	249.50	249.00	1	2,551	0.04%
2022/11/24	5	254.00	4	256.00	253.00	1	2,629	0.04%
2022/11/22	1	243.00	1	240.00	244.00	0	2,906	0.00%
2022/11/21	8	242.06	2	243.50	240.50	6	2,868	0.21%
2022/11/18	26	259.33	2	260.00	252.00	24	2,804	0.86%
2022/11/17	2	255.75	2	256.00	256.00	0	2,764	0.00%
2022/11/16	2	252.00	1	253.00	253.00	1	2,740	0.04%
2022/11/15	2	253.50	2	251.25	254.00	0	2,714	0.00%
2022/11/14	2	246.25	0	0.00	253.50	2	2,704	0.07%
2022/11/11	6	251.01	0	0.00	250.50	6	2,630	0.23%
2022/11/10	0	0.00	1	265.00	266.00	-1	2,516	-0.04%
2022/11/09	0	0.00	2	268.00	268.50	-2	2,525	-0.08%
2022/11/08	2	264.00	0.1	264.18	263.00	1.9	2,525	0.07%
2022/11/07	4.1	263.24	3	263.50	263.00	1.1	2,529	0.04%
2022/11/04	0	0.00	1	259.50	260.00	-1	2,527	-0.04%
2022/11/02	2	254.51	0	0.00	255.50	2	2,522	0.08%
2022/11/01	0	0.00	1	250.00	250.00	-1	2,528	-0.04%
2022/10/28	0	243.00	0	0.00	242.00	0	2,558	0.00%
2022/10/27	3	248.33	2	249.50	252.50	1	2,537	0.04%
2022/10/26	0	248.00	0	0.00	246.50	0	2,524	0.00%
2022/10/25	2	268.24	3	266.83	261.00	-1	2,502	-0.04%
2022/10/24	1	274.00	0	0.00	273.00	1	2,504	0.04%
2022/10/21	2	264.00	2	263.25	264.00	0	2,523	0.00%
2022/10/18	3	263.33	3	264.00	264.50	0	2,507	0.00%
2022/10/17	1	251.00	1	253.50	259.50	0	2,555	0.00%
2022/10/14	1	261.50	3	257.83	253.50	-2	2,537	-0.08%
2022/10/13	2	275.94	0	0.00	253.50	2	2,501	0.08%
2022/10/12	1	272.00	0	0.00	281.50	1	2,512	0.04%
2022/10/07	0	0.00	1.1	287.09	287.00	-1.1	2,575	-0.04%
2022/10/05	0	0.00	7	287.71	285.50	-7	2,603	-0.27%
2022/10/04	0	0.00	1	282.00	283.00	-1	2,604	-0.04%
2022/10/03	6	278.75	5	276.50	275.50	1	2,603	0.04%
2022/09/30	1	278.50	0	0.00	280.50	1	2,640	0.04%
2022/09/28	3	289.00	0	0.00	277.00	3	2,744	0.11%
2022/09/27	1	293.00	3	291.83	293.50	-2	2,727	-0.07%
2022/09/26	2	291.00	0.2	288.50	286.00	1.8	2,714	0.07%
2022/09/23	1	300.01	0	0.00	300.00	1	2,698	0.04%
2022/09/22	1	305.00	0.2	309.50	312.50	0.8	2,676	0.03%
2022/09/21	1	304.50	0.3	309.50	304.50	0.7	2,656	0.03%
2022/09/20	0	310.50	0	0.00	310.00	0	2,641	0.00%
2022/09/19	1	310.50	0	0.00	310.50	1	2,633	0.04%
2022/09/16	1	325.00	0	0.00	318.00	1	2,628	0.04%
2022/09/15	1.2	328.75	2	332.50	320.00	-0.8	2,597	-0.03%
2022/09/14	0	0.00	0.3	318.50	321.50	-0.3	2,556	-0.01%
2022/09/13	4	323.50	6	320.00	323.00	-2	2,541	-0.08%
2022/09/12	0	0.00	0.3	308.50	305.50	-0.3	2,478	-0.01%
2022/09/08	1	307.50	0	0.00	303.00	1	2,485	0.04%
2022/09/07	3	304.34	2	306.25	303.50	1	2,461	0.04%
2022/09/06	3.1	315.51	2	316.50	315.00	1.1	2,442	0.05%
2022/09/05	1	326.00	1	325.00	323.00	0	2,402	0.00%
2022/09/02	6	333.00	6	339.67	330.50	0	2,381	0.00%
2022/09/01	1	336.50	1	336.00	335.50	0	2,345	0.00%
2022/08/31	6	338.67	6	337.92	340.00	0	2,322	0.00%
2022/08/30	33	339.35	47	339.62	340.50	-14	2,251	-0.62%
2022/08/29	5	312.50	6	319.33	328.00	-1	2,121	-0.05%
2022/08/26	2	299.00	2	300.50	300.50	0	1,968	0.00%
2022/08/25	2	299.50	2	298.00	298.00	0	1,994	0.00%
2022/08/24	8	299.50	3	305.00	299.50	5	2,002	0.25%
2022/08/23	1	302.00	3	300.83	302.00	-2	1,989	-0.10%
2022/08/22	1	301.50	0	0.00	296.50	1	1,979	0.05%
2022/08/19	1	303.00	1	303.50	303.50	0	1,964	0.00%
2022/08/18	0	308.00	0	0.00	306.00	0	1,949	0.00%
2022/08/17	10	311.75	0	0.00	311.00	10	1,954	0.51%
2022/08/16	1	309.50	0	0.00	314.50	1	1,980	0.05%
2022/08/15	0	310.50	0	0.00	310.00	0	1,974	0.00%
2022/08/11	0	0.00	1	318.00	311.00	-1	1,961	-0.05%
2022/08/04	1	306.50	0	0.00	306.50	1	2,015	0.05%
2022/08/01	1	314.00	2	313.25	311.50	-1	2,104	-0.05%
2022/07/29	2	318.50	1	318.50	321.00	1	2,156	0.05%
2022/07/28	5	314.00	4	318.00	312.50	1	2,230	0.04%
2022/07/25	2	310.25	2	311.25	310.00	0	2,169	0.00%
2022/07/22	1	310.00	2	319.00	310.00	-1	2,168	-0.05%
2022/07/20	2	313.00	1	314.50	312.00	1	2,105	0.05%
2022/07/19	0	320.13	0	0.00	315.00	0	2,077	0.00%
2022/07/18	4	333.00	4	325.38	334.50	0	2,050	0.00%
2022/07/14	1	300.00	0	0.00	309.00	1	1,983	0.05%
2022/07/13	0	0.00	1.1	323.45	315.50	-1.1	1,977	-0.06%
2022/07/12	1	318.00	0	0.00	315.50	1	1,967	0.05%
2022/07/11	1.1	325.09	1	325.50	326.00	0.1	1,956	0.01%
2022/07/08	3	330.50	3	329.50	330.50	0	1,950	0.00%
2022/07/07	2	323.25	2	325.50	329.00	0	1,937	0.00%
2022/07/01	0	0.00	1	296.00	291.00	-1	1,843	-0.05%
2022/06/30	1	306.50	6	308.00	308.50	-5	1,841	-0.27%
2022/06/29	0	0.00	1	305.00	306.50	-1	1,836	-0.05%
2022/06/27	1	313.00	1	309.50	312.00	0	1,876	0.00%
2022/06/24	1	304.50	1	304.00	305.00	0	1,915	0.00%
2022/06/23	5	295.40	0	0.00	293.50	5	1,976	0.25%
2022/06/21	0	0.00	1	295.00	298.50	-1	2,000	-0.05%
2022/06/20	0	0.00	0	290.00	283.50	0	2,027	0.00%
2022/06/17	1	302.00	0	0.00	298.00	1	2,044	0.05%
2022/06/16	0	0.00	1	307.00	301.00	-1	2,077	-0.05%
2022/06/14	0	306.50	0	0.00	309.00	0	2,168	0.00%
2022/06/13	2	308.50	1	308.50	309.00	1	2,197	0.05%
2022/06/10	1	315.50	1	315.50	316.00	0	2,229	0.00%
2022/06/09	0	0.00	1	314.00	315.00	-1	2,247	-0.04%
2022/06/08	3	315.67	4	317.75	313.50	-1	2,369	-0.04%
2022/06/07	4	313.13	4	309.88	313.50	0	2,439	0.00%
2022/06/06	1	301.50	0	0.00	298.50	1	2,411	0.04%
2022/06/02	1	309.50	0	0.00	301.00	1	2,450	0.04%
2022/05/30	0	0.00	8	315.00	315.00	-8	2,509	-0.32%
2022/05/24	3	305.50	1	307.00	300.00	2	2,587	0.08%
2022/05/20	1	312.50	1	314.00	311.00	0	2,621	0.00%
2022/05/18	2	312.50	0	0.00	312.00	2	2,712	0.07%
2022/05/16	2	313.75	3	309.17	303.50	-1	2,745	-0.04%
2022/05/13	0	0.00	1	313.00	318.00	-1	2,719	-0.04%
2022/05/12	1	313.00	0.1	311.50	310.00	1	2,770	0.03%
2022/05/11	2.1	317.41	0	0.00	313.00	2.1	2,852	0.07%
2022/05/10	8	316.63	3	317.00	318.50	5	2,881	0.17%
2022/05/09	5	323.10	5	327.80	335.00	0	2,861	0.00%
2022/05/06	21	333.86	20	333.53	335.00	1	2,985	0.03%
2022/05/05	4	327.63	5	330.40	344.00	-1	3,017	-0.03%
2022/05/04	1	314.00	0	0.00	313.00	1	3,046	0.03%
2022/04/29	0	0.00	1	301.50	300.50	-1	3,308	-0.03%
2022/04/26	1	301.50	1	302.50	305.00	0	3,424	0.00%
2022/04/25	1	301.00	0	0.00	299.00	1	3,421	0.03%
2022/04/22	0	0.00	1	320.00	308.50	-1	3,423	-0.03%
2022/04/20	0	0.00	3	316.00	315.00	-3	3,434	-0.09%
2022/04/19	0	0.00	3	311.00	310.00	-3	3,456	-0.09%
2022/04/14	3	299.50	4	299.25	299.50	-1	3,485	-0.03%
2022/04/12	1	283.00	0	0.00	286.50	1	3,514	0.03%
2022/04/11	1	290.00	1	289.00	287.50	0	3,506	0.00%
2022/04/07	0	0.00	1	299.00	299.50	-1	3,472	-0.03%
2022/04/01	1	295.00	0	0.00	299.50	1	3,445	0.03%
2022/03/31	5	300.90	0	0.00	296.50	5	3,429	0.15%
2022/03/30	2	308.00	1	306.00	309.50	1	3,394	0.03%
2022/03/29	2	300.75	3	299.33	304.50	-1	3,364	-0.03%
2022/03/28	5	298.00	5	294.20	294.00	0	3,304	0.00%
2022/03/25	1	317.00	0	0.00	318.00	1	3,224	0.03%
2022/03/23	8	318.63	10	321.50	318.00	-2	3,190	-0.06%
2022/03/22	1	318.50	1	320.00	320.00	0	3,151	0.00%
2022/03/21	1	319.50	2	319.00	316.50	-1	3,113	-0.03%
2022/03/18	1	319.50	0	0.00	318.00	1	3,061	0.03%
2022/03/17	5	317.10	6.1	315.40	321.50	-1.1	3,028	-0.04%
2022/03/15	0	0.00	1	295.51	297.50	-1	2,915	-0.03%
2022/03/14	10	304.50	9	309.33	304.50	1	2,882	0.03%
2022/03/11	10	312.75	9	315.50	312.00	1	2,856	0.04%
2022/03/10	1	301.50	4	306.75	309.00	-3	2,728	-0.11%
2022/03/09	0	0.00	0.1	293.00	292.00	-0.1	2,632	0.00%
2022/03/07	2.1	298.36	3	294.33	291.50	-0.9	2,546	-0.04%
2022/03/04	1.1	290.88	1	291.50	291.00	0.1	2,461	0.00%
2022/03/03	1	289.00	2	293.50	289.00	-1	2,459	-0.04%
2022/03/02	1	297.00	0	0.00	297.50	1	2,417	0.04%
2022/02/25	7	301.29	11	293.36	299.00	-4	2,378	-0.17%
2022/02/24	5	291.80	1	291.50	292.50	4	2,336	0.17%
2022/02/23	6	287.17	6	292.67	293.00	0	2,328	0.00%
2022/02/21	2	287.00	2	286.00	287.00	0	2,283	0.00%
2022/02/18	1	284.50	0	0.00	283.50	1	2,272	0.04%
2022/02/17	1	296.00	1	297.98	298.00	0	2,249	0.00%
2022/02/16	3	298.33	2	294.00	294.50	1	2,204	0.05%
2022/02/15	3	296.17	0	0.00	295.50	3	2,174	0.14%
2022/02/14	9	296.56	10	302.55	296.50	-1	2,133	-0.05%
2022/02/11	2	303.00	3	299.50	309.00	-1	2,088	-0.05%
2022/02/10	27	291.44	27	298.19	292.00	0	1,997	0.00%
2022/02/09	11	301.59	13.1	301.41	304.50	-2.1	1,946	-0.11%
2022/02/08	18.1	305.68	16.4	310.08	306.50	1.7	1,889	0.09%
2022/02/07	13	302.58	14	299.21	306.00	-1	1,752	-0.06%
2022/01/26	24.2	293.67	24	290.02	295.00	0.2	1,660	0.01%
2022/01/25	2.6	285.98	4	287.12	291.50	-1.4	1,536	-0.09%
2022/01/24	5	274.80	13	271.92	277.50	-8	1,390	-0.58%
2022/01/21	3	265.50	1	267.00	264.50	2	1,282	0.16%
2022/01/20	4	260.63	0	0.00	261.50	4	1,221	0.33%
2022/01/19	3	258.00	0	0.00	258.00	3	1,197	0.25%
2022/01/10	6	259.00	6	257.67	259.00	0	1,236	0.00%
2022/01/06	1	253.00	0	0.00	252.50	1	1,274	0.08%
2022/01/04	0	0.00	2	265.25	265.00	-2	1,221	-0.16%
2022/01/03	0	0.00	1	264.00	263.50	-1	1,214	-0.08%
2021/12/13	1	249.00	0	0.00	247.50	1	1,388	0.07%
2021/12/08	0	0.00	1	255.00	253.50	-1	1,403	-0.07%
2021/12/07	0	0.00	1	255.00	253.50	-1	1,399	-0.07%
2021/12/06	1	249.00	0	0.00	248.50	1	1,427	0.07%
2021/12/01	0	0.00	1	253.00	255.00	-1	1,448	-0.07%
2021/11/30	1	255.50	0	0.00	258.50	1	1,454	0.07%
2021/11/23	1	257.00	0	0.00	258.50	1	1,503	0.07%
2021/11/22	0	0.00	1	260.00	258.50	-1	1,500	-0.07%
2021/11/19	0	0.00	1	254.00	253.50	-1	1,484	-0.07%
2021/11/18	2	258.26	0	0.00	257.00	2	1,474	0.14%
2021/11/16	20	263.50	20	265.25	260.00	0	1,477	0.00%
2021/11/09	1	265.00	0	0.00	262.00	1	1,461	0.07%
2021/11/05	0	0.00	1	270.50	271.00	-1	1,437	-0.07%
2021/11/04	1	272.00	2	271.25	266.00	-1	1,423	-0.07%
2021/11/03	0	0.00	1	267.00	266.00	-1	1,392	-0.07%
2021/11/02	0	0.00	2	265.00	262.00	-2	1,378	-0.15%
2021/10/29	1	260.00	0	0.00	256.50	1	1,344	0.07%
2021/10/27	14	263.07	10	266.00	263.50	4	1,343	0.30%
2021/10/26	9	268.44	6	269.00	269.00	3	1,321	0.23%
2021/10/20	1	263.00	1	269.00	265.50	0	1,244	0.00%
2021/10/19	1	264.50	0	0.00	259.50	1	1,217	0.08%
2021/10/18	0	0.00	0.2	258.50	258.50	-0.2	1,203	-0.02%
2021/10/15	1.2	260.04	3	257.67	264.00	-1.8	1,200	-0.15%
2021/10/14	0	0.00	2	255.25	246.50	-2	1,132	-0.18%
2021/10/13	2	253.50	0	0.00	253.00	2	1,120	0.18%
2021/10/08	0	0.00	1	255.00	255.50	-1	1,117	-0.09%
2021/10/07	0	0.00	2	248.50	254.50	-2	1,120	-0.18%
2021/10/05	1	242.00	1	238.00	244.50	0	1,086	0.00%
2021/09/27	1	246.00	0	0.00	243.00	1	1,132	0.09%
2021/09/03	0	0.00	1	237.00	236.50	-1	1,309	-0.08%
2021/09/01	0	0.00	2	237.25	235.50	-2	1,309	-0.15%
2021/08/27	1	217.50	4	218.88	217.50	-3	1,291	-0.23%
2021/08/26	3	223.00	2	233.00	221.50	1	1,289	0.08%
2021/08/25	13	233.85	13	227.00	234.00	0	1,274	0.00%
2021/08/24	4	228.50	11	227.45	230.50	-7	1,271	-0.55%
2021/08/23	10	217.00	3	216.67	217.00	7	1,262	0.55%
2021/08/19	2	216.50	2	218.75	216.50	0	1,266	0.00%
2021/08/18	2	211.50	0	0.00	220.00	2	1,267	0.16%
2021/08/12	1	238.50	0	0.00	238.50	1	1,368	0.07%
2021/08/03	0	0.00	2	254.00	251.00	-2	1,548	-0.13%
2021/08/02	0	0.00	2	256.00	256.00	-2	1,535	-0.13%
2021/07/30	0	0.00	1	254.00	257.00	-1	1,537	-0.07%
2021/07/29	1	251.00	0	0.00	251.00	1	1,527	0.07%
2021/07/27	1	249.50	0	0.00	248.00	1	1,553	0.06%
2021/07/26	3	253.83	2	252.00	254.00	1	1,541	0.06%
2021/07/23	0	0.00	1	250.00	247.50	-1	1,547	-0.06%
2021/07/22	1	245.00	0	0.00	245.00	1	1,547	0.06%
2021/07/21	1	242.50	0	0.00	242.00	1	1,543	0.06%
2021/07/20	5	245.50	5	239.00	239.00	0	1,537	0.00%
2021/07/19	1	248.50	1	250.00	249.00	0	1,527	0.00%
2021/07/13	0	0.00	1	262.50	255.00	-1	1,548	-0.06%
2021/07/09	1	256.00	0	0.00	256.00	1	1,549	0.06%
2021/07/08	0	0.00	23	265.24	258.00	-23	1,572	-1.46%
2021/07/07	23	272.00	1	272.00	272.00	22	1,562	1.41%
2021/07/06	1	264.50	0	0.00	265.00	1	1,522	0.07%
2021/06/30	0	0.00	3	262.83	259.00	-3	1,536	-0.20%
2021/06/29	0	0.00	2	263.50	262.50	-2	1,544	-0.13%
2021/06/28	0	0.00	1	266.50	265.00	-1	1,557	-0.06%
2021/06/25	0	0.00	8	268.88	264.00	-8	1,561	-0.51%
2021/06/24	5	268.20	19	275.00	266.00	-14	1,549	-0.90%
2021/06/23	22	273.61	1	273.50	273.50	21	1,510	1.39%
2021/06/22	1	259.00	1	257.50	254.00	0	1,463	0.00%
2021/06/03	0	0.00	0	239.00	238.00	0	1,504	0.00%
2021/06/01	0	0.00	0.1	243.00	246.00	-0.1	1,531	0.00%
2021/05/26	0.1	235.50	0	0.00	233.00	0.1	1,604	0.00%
2021/05/25	0	237.67	0	0.00	232.00	0	1,598	0.00%
2021/05/21	1	220.00	3	216.17	218.00	-2	1,527	-0.13%
2021/05/18	0.3	210.00	0	0.00	214.50	0.3	1,511	0.02%
2021/05/17	2	213.50	0	0.00	213.50	2	1,481	0.13%
2021/05/14	0	0.00	1	238.00	237.00	-1	1,446	-0.07%
2021/05/13	0	0.00	0.2	239.00	238.00	-0.2	1,453	-0.01%
2021/05/12	5	239.40	1	234.50	240.00	4	1,477	0.27%
2021/05/05	5	246.30	0	0.00	242.00	5	1,847	0.27%
2021/05/04	5	249.40	0	245.00	251.00	5	1,927	0.26%
2021/05/03	0	0.00	1	262.00	258.00	-1	1,933	-0.05%
2021/04/28	1	265.50	1	265.00	264.50	0	2,025	0.00%
2021/04/27	1	269.50	0	0.00	268.50	1	2,049	0.05%
2021/04/26	0	0.00	3	271.50	271.50	-3	2,092	-0.14%
2021/04/22	2	269.25	0	0.00	269.00	2	2,243	0.09%
2021/04/20	0	267.50	0	0.00	266.00	0	2,308	0.00%
2021/04/19	1	266.00	0.2	268.00	266.50	0.9	2,309	0.04%
2021/04/14	3	270.67	0	0.00	270.00	3	2,407	0.12%
2021/04/12	0	0.00	7	278.00	276.50	-7	2,539	-0.28%
2021/04/09	0	0.00	1	281.00	281.00	-1	2,637	-0.04%
2021/04/07	1	278.00	0	0.00	283.00	1	2,606	0.04%
2021/03/30	1	271.50	10	271.50	271.50	-9	2,529	-0.36%
2021/03/29	0	0.00	0.2	270.50	269.00	-0.2	2,527	-0.01%
2021/03/26	10	269.00	0.1	265.00	268.00	9.9	2,534	0.39%
2021/03/25	0	0.00	0	266.00	263.50	0	2,523	0.00%
2021/03/18	0	0.00	1	278.00	280.00	-1	2,539	-0.04%
2021/03/09	1	272.00	0	0.00	270.50	1	2,571	0.04%
2021/03/05	1.1	280.00	0	0.00	280.00	1.1	2,570	0.04%
2021/03/03	1	277.00	1	278.50	278.00	0	2,547	0.00%
2021/02/26	0	298.50	0	0.00	298.00	0	2,544	0.00%
2021/02/23	1	302.50	0	0.00	301.50	1	2,555	0.04%
2021/02/19	0	0.00	1	312.00	305.00	-1	2,554	-0.04%
2021/02/18	1	307.00	1	308.00	312.50	0	2,556	0.00%
2021/02/17	1	300.00	0	0.00	307.00	1	2,581	0.04%
2021/02/03	0	0.00	0.1	306.50	300.00	-0.1	2,587	0.00%
2021/02/02	3.1	299.52	3.1	298.06	301.00	0.1	2,581	0.00%
2021/02/01	2.1	295.35	6	310.42	295.00	-3.9	2,599	-0.15%
2021/01/29	4	309.74	2	309.75	310.50	2	2,561	0.08%
2021/01/28	2	301.00	2	303.00	306.00	0	2,507	0.00%
2021/01/27	5.3	315.31	5	315.10	312.50	0.3	2,443	0.01%
2021/01/26	2	305.25	1.2	299.63	298.50	0.8	2,311	0.04%
2021/01/25	0.1	294.50	0	0.00	292.00	0.1	2,228	0.00%
2021/01/22	3.2	294.58	3	296.33	298.00	0.2	2,208	0.01%
2021/01/21	0	0.00	1	288.00	286.00	-1	2,133	-0.05%
2021/01/19	0	0.00	1	282.50	283.50	-1	2,075	-0.05%
2021/01/18	3	282.50	3.1	282.23	281.00	-0.1	2,032	0.00%
2021/01/15	2	279.00	1	275.50	275.00	1	1,942	0.05%
2021/01/14	0.1	277.00	8	273.75	274.00	-7.9	1,879	-0.42%
2021/01/13	1	264.00	0	0.00	266.00	1	1,812	0.06%
2021/01/11	0	0.00	1	269.50	267.50	-1	1,801	-0.06%
2021/01/08	4	266.38	5	277.10	264.00	-1	1,792	-0.06%
2021/01/07	6	264.92	0	0.00	268.50	6	1,739	0.34%
2021/01/06	2	265.75	9	266.56	267.00	-7	1,710	-0.41%
2021/01/05	21	270.69	27.1	272.86	265.50	-6.1	1,652	-0.37%
2021/01/04	19.1	266.77	1	267.00	267.50	18.1	1,545	1.17%
2020/12/30	5	243.80	0	0.00	243.50	5	1,474	0.34%
2020/12/24	4	239.38	4	240.75	240.50	0	1,516	0.00%
2020/12/18	0	0.00	5	244.00	242.50	-5	1,585	-0.32%
2020/12/17	0	0.00	10	250.50	250.50	-10	1,584	-0.63%
2020/12/16	0	0.00	3	248.67	248.00	-3	1,597	-0.19%
2020/12/15	4	239.63	4	246.00	238.00	0	1,600	0.00%
2020/12/10	1	240.50	1	242.50	244.00	0	1,594	0.00%
2020/12/09	0	0.00	1	245.50	245.00	-1	1,592	-0.06%
2020/12/08	1	240.00	1	242.50	242.50	0	1,604	0.00%
2020/12/07	0.3	244.00	0	0.00	239.50	0.3	1,599	0.02%
2020/12/04	1.1	244.48	1	246.50	243.00	0.1	1,595	0.00%
2020/12/03	1	244.00	1	247.00	244.00	0	1,590	0.00%
2020/12/02	2	244.75	0	0.00	245.50	2	1,615	0.12%
2020/12/01	1	245.50	1	247.00	247.00	0	1,629	0.00%
2020/11/27	12	251.38	16	249.69	250.00	-4	1,660	-0.24%
2020/11/26	0	0.00	1	246.50	248.00	-1	1,779	-0.06%
2020/11/25	2	247.50	2	250.50	245.00	0	1,797	0.00%
2020/11/24	0	0.00	11	244.23	246.50	-11	1,782	-0.62%
2020/11/23	2	240.25	1	242.00	243.50	1	1,855	0.05%
2020/11/20	1	243.50	7	241.36	242.50	-6	1,900	-0.32%
2020/11/19	3	237.50	2	238.00	238.00	1	1,904	0.05%
2020/11/18	2	236.00	4	237.50	235.00	-2	1,986	-0.10%
2020/11/17	2	237.00	5	237.90	238.00	-3	2,119	-0.14%
2020/11/16	6	232.92	1	233.50	232.50	5	2,162	0.23%
2020/11/13	7	239.86	3	236.67	238.50	4	2,199	0.18%
2020/11/12	3	237.17	3	243.00	234.50	0	2,258	0.00%
2020/11/11	12	243.13	8	244.00	241.00	4	2,271	0.18%
2020/11/10	11	242.23	6	242.25	243.00	5	2,343	0.21%
2020/11/09	18	239.64	13	242.31	243.50	5	2,364	0.21%
2020/11/05	1	227.50	0	0.00	228.00	1	2,305	0.04%
2020/11/03	0	0.00	1	224.00	224.00	-1	2,310	-0.04%
2020/10/20	0	0.00	1	219.50	220.00	-1	2,402	-0.04%
2020/10/16	1	216.50	0	0.00	214.00	1	2,406	0.04%
2020/10/15	1	218.00	1	217.00	217.50	0	2,399	0.00%
2020/10/14	1	218.50	0	0.00	217.50	1	2,393	0.04%
2020/10/08	3	221.67	1	219.50	219.00	2	2,421	0.08%
2020/09/24	0	0.00	8	234.00	231.50	-8	2,540	-0.31%
2020/09/21	20	252.75	45	250.26	251.00	-25	2,568	-0.97%
2020/09/18	61	247.34	1	245.00	246.00	60	2,544	2.36%
2020/09/09	0	0.00	1	244.00	244.00	-1	2,507	-0.04%
2020/09/08	0	0.00	1	245.50	245.50	-1	2,506	-0.04%
2020/09/07	1	248.50	1	240.50	242.50	0	2,520	0.00%
2020/09/04	23	252.83	24	246.35	251.50	-1	2,515	-0.04%
2020/09/03	1	260.00	22	258.00	256.00	-21	2,523	-0.83%
2020/09/02	30	258.50	5	253.50	257.50	25	2,533	0.99%
2020/09/01	9	255.33	7	255.50	256.00	2	2,523	0.08%
2020/08/28	0	0.00	1	250.00	245.00	-1	2,394	-0.04%
2020/08/27	3	248.67	1	248.50	246.00	2	2,371	0.08%
2020/08/26	1	241.50	1	240.00	238.50	0	2,294	0.00%
2020/08/24	0	0.00	12	237.67	241.00	-12	2,264	-0.53%
2020/08/21	16	231.25	5	235.50	242.00	11	2,198	0.50%
2020/08/20	1	217.00	1	221.00	220.00	0	2,106	0.00%
2020/08/19	1	227.00	3	229.67	230.00	-2	2,050	-0.10%
2020/08/17	1	220.00	3	219.83	220.50	-2	1,894	-0.11%
2020/08/14	2	218.00	2	218.50	217.50	0	1,872	0.00%
2020/08/13	2	215.00	4	213.25	210.00	-2	1,780	-0.11%
2020/08/12	0	0.00	1	209.00	209.00	-1	1,753	-0.06%
2020/08/11	2	210.75	0	0.00	208.50	2	1,752	0.11%
2020/08/10	0	0.00	1	208.50	205.50	-1	1,741	-0.06%
2020/08/07	1	208.00	1	209.00	208.50	0	1,748	0.00%
2020/08/06	1	208.00	1	202.00	208.00	0	1,721	0.00%
2020/07/31	1	196.50	0	0.00	195.50	1	1,702	0.06%
2020/07/30	2	194.50	1	198.50	199.00	1	1,708	0.06%
2020/07/29	1	194.00	1	190.50	193.00	0	1,729	0.00%
2020/07/27	1	195.00	0	0.00	195.00	1	1,822	0.05%
2020/07/24	0.1	199.00	0	0.00	199.00	0.1	1,819	0.00%
2020/07/21	3	207.33	1	208.00	208.00	2	1,815	0.11%
2020/07/20	1	204.00	0	0.00	204.50	1	1,816	0.06%
2020/07/17	1	205.00	1	206.00	203.50	0	1,829	0.00%
2020/07/16	1	204.00	1	202.50	202.50	0	1,845	0.00%
2020/07/15	0	0.00	2	211.75	202.00	-2	1,851	-0.11%
2020/07/14	2	217.75	0	0.00	217.50	2	1,861	0.11%
2020/07/13	0	0.00	2	213.00	216.50	-2	1,875	-0.11%
2020/07/10	2	210.00	0	0.00	210.00	2	1,917	0.10%
2020/07/09	1	218.00	0	0.00	215.50	1	1,916	0.05%
2020/07/08	0	0.00	3	222.17	220.50	-3	1,881	-0.16%
2020/07/07	2	223.25	0	0.00	221.50	2	1,876	0.11%
2020/07/03	1	224.00	1	223.50	224.00	0	1,883	0.00%
2020/07/02	5	220.30	3	220.33	219.00	2	1,878	0.11%
2020/07/01	0	0.00	1	214.00	213.00	-1	1,836	-0.05%
2020/06/30	0.1	209.00	0	0.00	210.00	0.1	1,851	0.00%
2020/06/22	0	0.00	5	214.30	215.00	-5	2,034	-0.25%
2020/06/19	0.1	211.00	1	214.00	211.50	-1	2,083	-0.05%
2020/06/16	0	0.00	6	209.67	210.50	-6	2,206	-0.27%
2020/06/11	0	0.00	0.1	208.00	207.50	-0.1	2,286	0.00%
2020/06/10	0	0.00	7	213.71	214.50	-7	2,288	-0.31%
2020/06/09	1	212.50	14	212.29	210.00	-13	2,333	-0.56%
2020/06/08	0	0.00	1	208.00	207.00	-1	2,320	-0.04%
2020/06/05	1	209.00	1	208.00	209.00	0	2,323	0.00%
2020/06/04	2	206.50	2	206.00	206.00	0	2,333	0.00%
2020/06/03	1	204.00	4	206.75	208.00	-3	2,340	-0.13%
2020/06/02	2	203.00	0	0.00	202.00	2	2,314	0.09%
2020/06/01	3.1	202.71	9	203.00	204.50	-5.9	2,304	-0.26%
2020/05/28	1	195.50	2	196.25	193.50	-1	2,271	-0.04%
2020/05/27	3	193.50	0	0.00	194.50	3	2,271	0.13%
2020/05/25	0	0.00	1	184.00	188.00	-1	2,294	-0.04%
2020/05/19	0	0.00	1	188.00	186.50	-1	2,327	-0.04%
2020/05/18	1	181.50	1	183.00	181.50	0	2,329	0.00%
2020/05/15	1	182.00	2	182.50	181.00	-1	2,339	-0.04%
2020/05/13	1	188.00	2	187.00	187.50	-1	2,343	-0.04%
2020/05/12	0	0.00	1	191.50	188.00	-1	2,372	-0.04%
2020/05/11	0	0.00	2	190.00	190.00	-2	2,383	-0.08%
2020/05/08	2	191.00	0	0.00	189.50	2	2,399	0.08%
2020/05/07	2	189.00	2	189.00	188.50	0	2,430	0.00%
2020/05/06	0	0.00	2	186.50	186.50	-2	2,497	-0.08%
2020/05/05	1	189.50	0	0.00	190.00	1	2,546	0.04%
2020/05/04	0	0.00	1	189.00	187.50	-1	2,567	-0.04%
2020/04/30	5	190.50	11	196.23	196.50	-6	2,588	-0.23%
2020/04/29	2	182.50	2	183.25	183.50	0	2,527	0.00%
2020/04/28	3	181.17	2	181.50	181.50	1	2,542	0.04%
2020/04/27	7	179.21	1	179.00	180.00	6	2,584	0.23%
2020/04/24	0	0.00	1	175.00	176.00	-1	2,588	-0.04%
2020/04/23	1	177.00	1	180.00	175.00	0	2,603	0.00%
2020/04/22	0	0.00	1	176.00	176.50	-1	2,625	-0.04%
2020/04/20	2	178.00	2	178.00	177.50	0	2,688	0.00%
2020/04/17	2	179.25	13	182.77	179.50	-11	2,713	-0.41%
2020/04/16	5	182.80	5	184.60	183.50	0	2,699	0.00%
2020/04/15	13	180.85	0	0.00	183.00	13	2,735	0.48%
2020/04/14	1	174.00	1	172.50	173.50	0	2,818	0.00%
2020/04/13	1	171.00	1	170.50	169.00	0	2,881	0.00%
2020/04/10	0	0.00	1	172.00	171.50	-1	2,901	-0.03%
2020/04/09	2	168.25	1.1	169.41	168.00	0.9	2,944	0.03%
2020/04/08	1	170.00	0	0.00	175.00	1	2,969	0.03%
2020/04/07	3	168.50	0	0.00	169.50	3	2,948	0.10%
2020/04/06	0	0.00	1	164.00	166.00	-1	2,928	-0.03%
2020/04/01	2	165.50	3	164.67	164.50	-1	2,941	-0.03%
2020/03/31	4	163.00	1	165.00	164.00	3	2,946	0.10%
2020/03/30	1.1	152.27	1	151.00	160.00	0.1	2,990	0.00%
2020/03/27	0	0.00	1	158.50	151.00	-1	2,992	-0.03%
2020/03/26	6	148.83	4	149.63	153.00	2	2,943	0.07%
2020/03/25	1	147.00	1	143.50	147.50	0	2,905	0.00%
2020/03/24	2	133.00	0	0.00	134.50	2	2,870	0.07%
2020/03/19	1	133.50	1	135.00	133.50	0	2,807	0.00%
2020/03/18	0	0.00	11	153.00	148.00	-11	2,782	-0.40%
2020/03/16	1	160.00	5	155.00	153.50	-4	2,767	-0.14%
2020/03/13	1	158.00	0	0.00	163.50	1	2,764	0.04%
2020/03/09	1	188.00	1	186.50	183.50	0	2,730	0.00%
2020/03/03	1	193.50	1	195.00	193.50	0	2,844	0.00%
2020/03/02	2	188.25	7	188.79	189.00	-5	2,856	-0.18%
2020/02/27	28	192.29	0	0.00	191.50	28	2,843	0.98%
2020/02/26	1	205.00	0	0.00	204.00	1	2,816	0.04%
2020/02/25	1	207.50	0	0.00	207.50	1	2,823	0.04%
2020/02/21	3	213.33	1	211.50	211.00	2	2,893	0.07%
2020/02/20	0	0.00	10	216.50	215.00	-10	2,942	-0.34%
2020/02/19	5	214.20	4	214.50	214.50	1	2,981	0.03%
2020/02/13	2	212.00	0	0.00	209.50	2	3,057	0.07%
2020/02/12	2	214.50	0	0.00	214.50	2	3,048	0.07%
2020/02/11	5	208.60	0	0.00	206.50	5	3,036	0.16%
2020/02/07	2	213.50	1	209.50	209.50	1	2,990	0.03%
2020/02/06	10	220.50	0	0.00	220.00	10	2,933	0.34%
2020/01/31	0	0.00	3	224.00	224.00	-3	2,771	-0.11%
2020/01/30	0	0.00	1	221.00	222.00	-1	2,759	-0.04%
2020/01/20	1	232.00	3	233.83	232.00	-2	2,717	-0.07%
2020/01/17	2	236.00	0	0.00	234.00	2	2,727	0.07%
2020/01/16	0	0.00	1	235.50	234.50	-1	2,816	-0.04%
2020/01/15	1	235.00	0	0.00	235.00	1	2,821	0.04%
2020/01/14	0	0.00	1	242.00	237.00	-1	2,788	-0.04%
2020/01/13	0	0.00	6	238.00	238.00	-6	2,732	-0.22%
2020/01/10	1	236.00	2	235.75	235.50	-1	2,698	-0.04%
2020/01/09	7	240.43	4	237.00	235.00	3	2,667	0.11%
2020/01/08	5	238.30	0	0.00	237.00	5	2,595	0.19%
2020/01/07	0	0.00	3	228.83	231.00	-3	2,465	-0.12%
2020/01/03	0	0.00	1	224.00	224.00	-1	2,371	-0.04%
2020/01/02	1	235.00	1	232.50	227.50	0	2,309	0.00%
2019/12/31	0	0.00	2	225.50	225.50	-2	2,233	-0.09%
2019/12/30	0	0.00	5	225.50	224.50	-5	2,236	-0.22%
2019/12/27	0	0.00	1	225.50	226.00	-1	2,223	-0.04%
2019/12/26	0	0.00	1	225.00	222.00	-1	2,224	-0.04%
2019/12/25	8	225.56	9	224.67	224.50	-1	2,196	-0.05%
2019/12/24	4	217.25	1	216.50	217.00	3	2,102	0.14%
2019/12/19	5	216.30	1	215.50	215.50	4	2,059	0.19%
2019/12/18	0	0.00	8	214.69	213.50	-8	2,030	-0.39%
2019/12/17	4	214.63	0	0.00	213.50	4	2,012	0.20%
2019/12/16	1	210.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	1	209.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	0	0.00	1	211.00	209.00	-1	1,919	-0.05%
2019/12/11	6	210.25	0	0.00	208.50	6	1,901	0.32%
2019/12/10	2	212.25	0	0.00	211.50	2	1,884	0.11%
2019/12/09	2	213.00	0	0.00	213.00	2	1,903	0.11%
2019/12/04	1	221.00	1	222.50	221.50	0	1,870	0.00%
2019/12/03	0	0.00	1	224.50	223.00	-1	1,850	-0.05%
2019/12/02	1	220.00	0	0.00	221.00	1	1,827	0.05%
2019/11/29	6	228.67	11	228.36	227.50	-5	1,798	-0.28%
2019/11/28	3	228.50	3	229.33	226.00	0	1,765	0.00%
2019/11/27	0	0.00	2	224.00	225.50	-2	1,721	-0.12%
2019/11/26	1	220.00	1	222.50	223.00	0	1,696	0.00%
2019/11/22	2	224.00	2	223.50	223.00	0	1,633	0.00%
2019/11/21	0	0.00	2.1	224.62	224.50	-2.1	1,609	-0.13%
2019/11/20	2	227.00	1	226.00	227.00	1	1,582	0.06%
2019/11/19	0.1	228.00	12	223.79	228.00	-11.9	1,533	-0.78%
2019/11/18	1	221.50	0	0.00	222.00	1	1,486	0.07%
2019/11/15	1.1	222.50	3	219.67	222.50	-1.9	1,442	-0.13%
2019/11/14	3	216.33	1	217.00	215.00	2	1,382	0.14%
2019/11/13	1	211.00	0	0.00	212.00	1	1,371	0.07%
2019/11/11	1	208.00	2	214.00	208.00	-1	1,466	-0.07%
2019/11/08	0	0.00	2	213.50	215.00	-2	1,485	-0.13%
2019/11/06	3	212.50	3	213.83	211.00	0	1,497	0.00%
2019/11/05	2	212.00	1	210.50	212.00	1	1,482	0.07%
2019/11/01	0	0.00	4	209.13	208.50	-4	1,504	-0.27%
2019/10/31	1	212.00	0	0.00	207.50	1	1,532	0.07%
2019/10/30	2	210.75	0	0.00	211.00	2	1,541	0.13%
2019/10/29	0	0.00	1	215.00	213.00	-1	1,530	-0.07%
2019/10/25	13	217.85	1	219.00	213.00	12	1,519	0.79%
2019/10/24	9	217.39	10	218.75	218.00	-1	1,515	-0.07%
2019/10/23	0	0.00	1	211.50	212.00	-1	1,442	-0.07%
2019/10/22	2	206.50	0	0.00	206.50	2	1,431	0.14%
2019/10/21	2	205.00	0	0.00	205.00	2	1,437	0.14%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/16	1	208.50	0	0.00	206.00	1	1,438	0.07%
2019/10/14	0	0.00	2	207.50	209.00	-2	1,433	-0.14%
2019/10/09	2	205.50	0	0.00	205.50	2	1,429	0.14%
2019/10/07	0	0.00	2	209.25	210.00	-2	1,424	-0.14%
2019/10/04	4	205.00	0	0.00	206.50	4	1,416	0.28%
2019/10/03	0	0.00	1	209.00	208.00	-1	1,396	-0.07%
2019/10/02	2	208.00	0	0.00	208.00	2	1,386	0.14%
2019/10/01	2	211.75	0	0.00	211.50	2	1,355	0.15%
2019/09/26	1	215.00	0	0.00	212.50	1	1,400	0.07%
2019/09/25	1	215.50	1	215.50	215.50	0	1,406	0.00%
2019/09/17	0	0.00	1	218.50	218.00	-1	1,414	-0.07%
2019/09/12	1	230.00	0	0.00	224.50	1	1,395	0.07%
2019/09/06	9	213.28	2	215.75	211.00	7	1,310	0.53%
2019/09/05	2	221.50	3	224.17	221.50	-1	1,274	-0.08%
2019/09/04	0	0.00	3	224.00	224.00	-3	1,291	-0.23%
2019/08/30	0	0.00	1	216.00	215.50	-1	1,282	-0.08%
2019/08/29	1	214.50	0	0.00	214.50	1	1,282	0.08%
2019/08/28	0	0.00	1	212.50	213.50	-1	1,281	-0.08%
2019/08/26	3	209.50	3	210.50	210.00	0	1,281	0.00%
2019/08/23	1	216.50	0	0.00	216.50	1	1,277	0.08%
2019/08/22	8	219.63	0	0.00	220.50	8	1,267	0.63%
2019/08/21	2	216.50	2	215.25	219.50	0	1,258	0.00%
2019/08/20	1	213.50	1	214.50	214.50	0	1,244	0.00%
2019/08/19	3	210.00	2	212.25	212.00	1	1,256	0.08%
2019/08/16	2	207.75	1	206.00	208.50	1	1,242	0.08%
2019/08/14	2	218.50	0	0.00	205.00	2	1,208	0.17%
2019/08/13	5	221.30	2	219.00	217.50	3	1,182	0.25%
2019/08/06	0	0.00	1	217.00	218.50	-1	1,190	-0.08%
2019/08/05	1	223.00	0	0.00	221.00	1	1,234	0.08%
2019/08/01	0	0.00	1	240.50	248.00	-1	1,272	-0.08%
2019/07/31	1	238.50	6	237.92	239.00	-5	1,268	-0.39%
2019/07/26	1	235.00	3	238.17	244.50	-2	1,338	-0.15%
2019/07/25	3	236.17	0	236.50	236.00	3	1,313	0.23%
2019/07/24	3	239.50	2	239.75	243.50	1	1,281	0.08%
2019/07/23	1	231.50	0	0.00	233.50	1	1,262	0.08%
2019/07/22	4	235.50	0	0.00	233.00	4	1,257	0.32%
2019/07/19	1	235.50	0	0.00	236.50	1	1,252	0.08%
2019/07/18	0	0.00	1	235.50	232.00	-1	1,261	-0.08%
2019/07/17	1	232.00	0	0.00	233.50	1	1,284	0.08%
2019/07/12	1	238.50	1	240.00	239.50	0	1,295	0.00%
2019/07/11	2	238.50	2	241.50	240.50	0	1,308	0.00%
2019/07/10	2	235.25	2	235.00	235.00	0	1,316	0.00%
2019/07/09	1	230.00	1	234.00	234.00	0	1,325	0.00%
2019/07/08	1	235.00	1	233.50	235.00	0	1,360	0.00%
2019/07/05	2	235.75	3	234.50	234.50	-1	1,371	-0.07%
2019/07/03	1	239.50	2	235.25	238.50	-1	1,368	-0.07%
2019/07/02	1	232.46	1	228.50	231.00	0	1,329	0.00%
2019/07/01	1	227.00	5	226.80	227.00	-4	1,321	-0.30%
2019/06/21	0	0.00	4	214.50	214.50	-4	1,384	-0.29%
2019/06/20	1	212.50	1	213.50	213.50	0	1,399	0.00%
2019/06/18	2	209.50	2	209.00	209.00	0	1,419	0.00%
2019/06/14	0	0.00	1	211.00	210.00	-1	1,453	-0.07%
2019/06/10	0	0.00	3	195.33	198.00	-3	1,567	-0.19%
2019/06/06	3	192.00	0	0.00	190.00	3	1,618	0.19%
2019/06/03	0	0.00	1	195.50	195.00	-1	1,670	-0.06%
2019/05/31	0	0.00	1	195.50	195.50	-1	1,727	-0.06%
2019/05/30	1	193.50	0	0.00	193.50	1	1,744	0.06%
2019/05/27	0	0.00	1	196.00	195.00	-1	1,795	-0.06%
2019/05/24	3	200.67	2	198.00	198.00	1	1,808	0.06%
2019/05/23	1	188.00	3	192.00	194.00	-2	1,812	-0.11%
2019/05/22	0	0.00	2	196.25	194.50	-2	1,843	-0.11%
2019/05/20	8	193.88	8	195.25	190.50	0	1,858	0.00%
2019/05/17	0	0.00	1	210.50	208.00	-1	1,879	-0.05%
2019/05/16	0	0.00	1	214.50	212.00	-1	1,878	-0.05%
2019/05/15	2	215.00	1	214.50	216.00	1	1,885	0.05%
2019/05/14	5	213.20	1	207.00	218.00	4	1,873	0.21%
2019/05/13	6	212.50	3	214.33	210.00	3	1,869	0.16%
2019/05/10	0	0.00	4	208.13	207.50	-4	1,843	-0.22%
2019/05/09	1	214.50	5	211.90	211.50	-4	1,817	-0.22%
2019/05/08	0	0.00	5	209.90	210.50	-5	1,806	-0.28%
2019/05/07	7	210.79	3	210.17	207.00	4	1,817	0.22%
2019/04/23	1	195.00	0	0.00	197.00	1	2,028	0.05%
2019/04/22	1	199.50	0	0.00	199.00	1	2,020	0.05%
2019/04/17	6	206.00	0	0.00	206.00	6	2,069	0.29%
2019/04/15	0	0.00	1	206.50	207.00	-1	2,102	-0.05%
2019/04/12	2	212.00	0	0.00	207.50	2	2,133	0.09%
2019/04/10	0	0.00	2	217.00	217.00	-2	2,203	-0.09%
2019/04/01	3	215.33	3	215.67	216.50	0	2,309	0.00%
2019/03/29	0	0.00	2	212.25	211.50	-2	2,286	-0.09%
2019/03/28	0	0.00	1	211.50	208.00	-1	2,310	-0.04%
2019/03/26	3	207.33	0	0.00	206.50	3	2,335	0.13%
2019/03/25	1	210.50	2	208.75	213.00	-1	2,339	-0.04%
2019/03/22	2	210.25	1	210.00	210.00	1	2,338	0.04%
2019/03/20	1	220.00	0	0.00	215.50	1	2,379	0.04%
2019/03/18	5	215.40	4	215.50	216.00	1	2,413	0.04%
2019/03/15	3	214.00	3	214.17	214.50	0	2,409	0.00%
2019/03/14	1	209.50	0	0.00	209.00	1	2,375	0.04%
2019/03/13	3	208.67	1	209.50	210.00	2	2,415	0.08%
2019/03/12	1	205.00	2	205.75	206.00	-1	2,452	-0.04%
2019/03/11	0	0.00	2	202.50	204.50	-2	2,471	-0.08%
2019/03/06	1	200.00	0	0.00	200.00	1	2,557	0.04%
2019/02/26	1	197.00	0	0.00	197.00	1	2,691	0.04%
2019/02/22	1	199.00	0	0.00	196.50	1	2,789	0.04%
2019/02/21	3	203.83	5	202.50	203.50	-2	2,826	-0.07%
2019/02/20	0	0.00	1	199.50	198.50	-1	2,880	-0.03%
2019/02/19	2	198.50	0	0.00	199.50	2	2,939	0.07%
2019/02/18	4	198.63	5	197.50	198.50	-1	3,001	-0.03%
2019/02/15	0	0.00	1	189.00	190.00	-1	3,020	-0.03%
2019/02/12	3	190.83	0	0.00	190.00	3	3,223	0.09%
2019/02/11	0	0.00	8	183.13	187.50	-8	3,323	-0.24%
2019/01/30	5	179.50	3	179.50	179.00	2	3,393	0.06%
2019/01/29	0	0.00	2	180.25	181.00	-2	3,465	-0.06%
2019/01/28	1	186.00	0	0.00	185.50	1	3,559	0.03%
2019/01/24	2	182.50	2	187.00	185.50	0	3,807	0.00%
2019/01/23	2	190.25	2	190.00	189.50	0	3,885	0.00%
2019/01/22	4	188.38	2	186.50	187.00	2	3,886	0.05%
2019/01/21	4	201.25	1	203.50	194.50	3	3,877	0.08%
2019/01/18	0	0.00	6	212.00	212.50	-6	3,950	-0.15%
2019/01/17	1	209.50	0	0.00	208.00	1	4,098	0.02%
2019/01/16	13	215.96	7	214.86	212.00	6	4,160	0.14%
2019/01/15	3	209.00	3	212.00	212.00	0	4,163	0.00%
2019/01/14	1	210.50	1	212.00	212.00	0	4,173	0.00%
2019/01/11	3	210.50	5	210.50	210.50	-2	4,186	-0.05%
2019/01/10	1	199.00	18	200.11	202.00	-17	4,197	-0.40%
2019/01/09	2	198.50	1	199.50	198.50	1	4,282	0.02%
2019/01/08	1	196.00	3	198.33	197.50	-2	4,304	-0.05%
2019/01/04	9	194.94	1	194.53	194.50	8	4,412	0.18%
2019/01/03	16	207.28	5	208.00	206.50	11	4,405	0.25%
2019/01/02	5	222.00	1	223.00	219.50	4	4,387	0.09%
2018/12/28	0	0.00	3	217.00	224.00	-3	4,390	-0.07%
2018/12/27	5	214.90	7	214.29	215.00	-2	4,432	-0.04%
2018/12/26	2	205.50	0	0.00	204.50	2	4,404	0.05%
2018/12/25	4	199.88	2	202.75	204.50	2	4,435	0.05%
2018/12/24	0	0.00	1	205.00	206.00	-1	4,590	-0.02%
2018/12/21	1	194.50	2	199.50	204.50	-1	4,731	-0.02%
2018/12/20	0	0.00	1	203.50	199.00	-1	4,705	-0.02%
2018/12/19	4	202.63	3	200.67	200.00	1	4,697	0.02%
2018/12/18	5	202.00	6	203.67	205.50	-1	4,690	-0.02%
2018/12/14	2	207.00	1	210.00	206.00	1	4,692	0.02%
2018/12/13	1	206.00	7	206.36	205.00	-6	4,676	-0.13%
2018/12/12	1	204.50	1	206.50	203.00	0	4,666	0.00%
2018/12/11	6	202.17	6	201.25	201.00	0	4,664	0.00%
2018/12/07	2	194.00	8	195.38	196.00	-6	4,646	-0.13%
2018/12/06	7	190.93	2	196.00	189.00	5	4,665	0.11%
2018/12/05	10	196.85	10	198.60	198.50	0	4,649	0.00%
2018/12/04	4	205.00	0	0.00	198.50	4	4,648	0.09%
2018/12/03	9	208.33	8	211.88	212.00	1	4,623	0.02%
2018/11/30	1	194.50	7	195.14	196.00	-6	4,589	-0.13%
2018/11/29	7	192.43	7	196.93	191.00	0	4,660	0.00%
2018/11/28	8	193.63	12	194.08	194.00	-4	4,655	-0.09%
2018/11/27	9	188.17	22	189.68	190.00	-13	4,628	-0.28%
2018/11/26	8	184.88	7	183.79	184.00	1	4,603	0.02%
2018/11/23	6	180.25	6	179.83	176.50	0	4,581	0.00%
2018/11/22	4	183.75	3	183.17	181.00	1	4,594	0.02%
2018/11/21	16	185.56	3	185.83	185.00	13	4,595	0.28%
2018/11/20	2	190.75	10	193.20	189.50	-8	4,579	-0.17%
2018/11/19	12	188.67	14	189.79	194.50	-2	4,608	-0.04%
2018/11/16	7	184.29	3	185.33	185.00	4	4,545	0.09%
2018/11/15	11	186.32	6	185.58	182.50	5	4,480	0.11%
2018/11/14	18	184.78	23	184.83	183.00	-5	4,414	-0.11%
2018/11/13	10	178.75	12	179.21	185.00	-2	4,355	-0.05%
2018/11/12	19	179.24	10	176.70	175.50	9	4,278	0.21%
2018/11/08	11	179.05	27	181.30	181.00	-16	4,230	-0.38%
2018/11/07	5	173.10	9	176.50	177.50	-4	4,147	-0.10%
2018/11/06	5	170.10	0	0.00	165.00	5	4,104	0.12%
2018/11/05	12	175.75	14	177.46	176.00	-2	4,018	-0.05%
2018/11/02	20	173.08	20	174.23	179.50	0	3,910	0.00%
2018/11/01	13	165.38	10	164.45	163.50	3	3,759	0.08%
2018/10/31	12	164.75	9	164.78	165.00	3	3,656	0.08%
2018/10/30	0	0.00	1	155.00	158.00	-1	3,549	-0.03%
2018/10/29	9	155.61	10	156.90	156.00	-1	3,566	-0.03%
2018/10/26	8	155.69	2	152.25	149.00	6	3,538	0.17%
2018/10/25	10	154.85	10	154.50	157.50	0	3,416	0.00%
2018/10/24	8	150.75	9	152.67	148.50	-1	3,266	-0.03%
2018/10/23	1	151.00	0	0.00	144.00	1	3,204	0.03%
2018/10/22	1	152.00	2	151.75	151.50	-1	3,192	-0.03%
2018/10/19	2	150.00	1	152.00	152.00	1	3,164	0.03%
2018/10/18	3	151.17	2	153.25	153.00	1	3,145	0.03%
2018/10/17	1	149.00	1	148.50	150.00	0	3,115	0.00%
2018/10/16	5	139.30	6	139.42	139.00	-1	3,048	-0.03%
2018/10/15	9	140.67	10	143.30	140.50	-1	3,017	-0.03%
2018/10/12	2	129.75	5	128.30	135.50	-3	2,944	-0.10%
2018/10/11	2	123.50	6	125.17	123.50	-4	2,909	-0.14%
2018/10/09	4	139.75	2	142.25	137.00	2	2,877	0.07%
2018/10/08	6	145.42	5	143.40	149.00	1	2,813	0.04%
2018/10/05	7	154.00	11	152.05	149.50	-4	2,786	-0.14%
2018/10/04	12	169.08	0	0.00	166.00	12	2,700	0.44%
2018/10/03	1	163.00	1	163.50	167.00	0	2,672	0.00%
2018/10/02	3	167.67	13	167.50	167.00	-10	2,664	-0.38%
2018/10/01	3	155.83	9	155.56	159.50	-6	2,498	-0.24%
2018/09/28	1	145.00	5	142.50	145.00	-4	2,460	-0.16%
2018/09/27	12	153.67	4	155.00	150.50	8	2,419	0.33%
2018/09/26	3	154.50	1	153.50	152.50	2	2,479	0.08%
2018/09/25	0	0.00	6	155.00	155.50	-6	2,492	-0.24%
2018/09/21	3	154.33	1	154.00	155.00	2	2,508	0.08%
2018/09/20	1	152.00	0	0.00	150.50	1	2,501	0.04%
2018/09/19	1	152.00	1	154.50	155.50	0	2,484	0.00%
2018/09/18	2	152.75	2	153.50	151.00	0	2,467	0.00%
2018/09/17	0	0.00	4	156.25	157.00	-4	2,454	-0.16%
2018/09/14	0	0.00	3	150.33	153.00	-3	2,426	-0.12%
2018/09/13	9	148.06	6	147.00	147.00	3	2,428	0.12%
2018/09/12	20	142.48	25	140.74	145.50	-5	2,433	-0.21%
2018/09/11	9	143.89	5	144.60	142.50	4	2,410	0.17%
2018/09/10	4	144.63	1	141.00	141.00	3	2,362	0.13%
2018/09/07	4	160.13	2	161.25	156.50	2	2,321	0.09%
2018/09/06	4	166.88	2	164.00	169.50	2	2,284	0.09%
2018/09/05	7	164.43	9	168.61	165.50	-2	2,268	-0.09%
2018/09/04	9	159.28	1	160.00	159.00	8	2,203	0.36%
2018/09/03	1	156.00	0	0.00	155.00	1	2,192	0.05%
2018/08/31	4	160.00	2	156.00	159.50	2	2,263	0.09%
2018/08/30	3	156.17	0	0.00	155.00	3	2,233	0.13%
2018/08/29	2	149.00	4	149.25	154.00	-2	2,224	-0.09%
2018/08/28	6	150.25	3	152.17	150.50	3	2,210	0.14%
2018/08/27	3	148.17	3	148.67	150.00	0	2,205	0.00%
2018/08/24	0	0.00	1	148.50	144.50	-1	2,153	-0.05%
2018/08/23	1	163.50	1	160.00	158.00	0	2,074	0.00%
2018/08/21	1	166.50	0	0.00	166.00	1	2,051	0.05%
2018/08/20	3	166.00	4	164.00	170.00	-1	2,038	-0.05%
2018/08/17	2	172.25	1	175.00	170.00	1	2,019	0.05%
2018/08/16	0	0.00	1	169.00	169.50	-1	1,999	-0.05%
2018/08/14	2	184.25	0	0.00	184.00	2	1,952	0.10%
2018/08/13	11	192.00	2	196.50	191.00	9	1,914	0.47%
2018/08/10	2	214.00	3	212.00	211.00	-1	1,859	-0.05%
2018/08/09	2	209.25	2	212.50	213.00	0	1,868	0.00%
2018/08/08	3	220.50	3	217.50	215.00	0	1,868	0.00%
2018/08/07	1	213.50	0	0.00	216.00	1	1,851	0.05%
2018/08/06	1	217.50	2	217.25	217.50	-1	1,882	-0.05%
2018/08/03	5	210.00	5	211.00	210.00	0	1,854	0.00%
2018/08/02	1	202.00	1	207.00	200.00	0	1,817	0.00%
2018/08/01	0	0.00	1	202.50	203.00	-1	1,793	-0.06%
2018/07/31	1	195.50	0	0.00	195.00	1	1,814	0.06%
2018/07/24	9	196.17	1	194.00	194.00	8	1,917	0.42%
2018/07/23	7	198.50	15	197.50	198.50	-8	1,901	-0.42%
2018/07/20	0	0.00	1	208.00	201.50	-1	1,883	-0.05%
2018/07/19	4	208.00	2	209.75	205.00	2	1,900	0.11%
2018/07/16	0	0.00	1	215.00	211.50	-1	1,895	-0.05%
2018/07/13	1	214.00	1	218.50	214.00	0	1,901	0.00%
2018/07/12	1	207.00	0	0.00	211.00	1	1,913	0.05%
2018/07/10	5	209.00	6	202.08	206.00	-1	1,905	-0.05%
2018/07/09	0	0.00	2	192.00	192.50	-2	1,883	-0.11%
2018/07/06	2	191.00	0	0.00	191.50	2	1,910	0.10%
2018/07/05	2	202.75	4	198.63	197.50	-2	1,926	-0.10%
2018/07/04	7	200.57	2	203.75	198.00	5	1,964	0.25%
2018/07/03	2	220.00	0	0.00	219.50	2	1,953	0.10%
2018/07/02	0	0.00	2	220.50	225.00	-2	1,983	-0.10%
2018/06/27	1	220.00	0	0.00	220.00	1	2,045	0.05%
2018/06/25	1	223.50	0	0.00	221.50	1	2,135	0.05%
2018/06/21	0	0.00	4	224.38	227.00	-4	2,107	-0.19%
2018/06/20	2	221.00	0	0.00	217.00	2	2,097	0.10%
2018/06/19	1	238.00	1	240.50	234.00	0	2,069	0.00%
2018/06/15	1	238.50	1	241.50	238.50	0	2,066	0.00%
2018/06/14	1	231.50	0	0.00	232.00	1	2,058	0.05%
2018/06/13	1	237.00	1	241.00	238.00	0	2,063	0.00%
2018/06/12	1	236.00	0	237.50	235.50	1	2,043	0.05%
2018/06/08	5	240.70	5	244.40	237.50	0	2,018	0.00%
2018/06/07	2	244.00	1	250.00	250.00	1	1,941	0.05%
2018/06/06	0	0.00	1	225.00	227.50	-1	1,916	-0.05%
2018/06/05	4	225.88	2	228.75	221.00	2	1,913	0.10%
2018/06/04	1	226.50	4	222.63	225.00	-3	1,905	-0.16%
2018/05/31	1	215.00	1	211.00	211.00	0	1,885	0.00%
2018/05/30	0	0.00	1	210.00	212.00	-1	1,868	-0.05%
2018/05/29	1	206.50	0	0.00	206.50	1	1,852	0.05%
2018/05/28	0	0.00	2	212.50	210.00	-2	1,857	-0.11%
2018/05/25	0	0.00	1	211.50	210.00	-1	1,853	-0.05%
2018/05/23	1	210.50	1	209.00	209.00	0	1,852	0.00%
2018/05/22	4	212.38	2	213.75	208.50	2	1,844	0.11%
2018/05/18	2	205.75	0	0.00	204.50	2	1,817	0.11%
2018/05/17	1	213.00	2	211.50	210.50	-1	1,825	-0.05%
2018/05/14	10	210.95	1	212.00	209.00	9	1,806	0.50%
2018/05/11	3	221.67	9	219.67	218.50	-6	1,766	-0.34%
2018/05/10	2	221.00	2	221.50	221.50	0	1,752	0.00%
2018/05/09	2	217.00	1	218.00	216.50	1	1,735	0.06%
2018/05/08	4	222.25	5	223.90	223.00	-1	1,710	-0.06%
2018/05/07	1	209.00	1	210.00	212.00	0	1,675	0.00%
2018/05/04	4	203.75	4	204.38	208.00	0	1,669	0.00%
2018/05/03	2	214.00	3	207.83	206.00	-1	1,614	-0.06%
2018/05/02	2	222.75	1	223.50	221.50	1	1,583	0.06%
2018/04/30	1	223.50	1	222.50	221.00	0	1,614	0.00%
2018/04/27	1	212.00	2	218.50	222.00	-1	1,600	-0.06%
2018/04/26	0	0.00	1	224.00	217.00	-1	1,598	-0.06%
2018/04/25	3	221.50	2	224.50	220.50	1	1,601	0.06%
2018/04/24	12	227.25	10	222.70	220.00	2	1,586	0.13%
2018/04/23	0	0.00	1	237.50	236.50	-1	1,567	-0.06%
2018/04/20	1	250.00	12	244.54	246.00	-11	1,555	-0.71%
2018/04/19	12	255.17	12	253.25	252.00	0	1,544	0.00%
2018/04/18	13	253.12	3	255.50	250.00	10	1,539	0.65%
2018/04/17	3	244.50	2	243.00	242.50	1	1,518	0.07%
2018/04/16	0	0.00	9	257.00	252.50	-9	1,523	-0.59%
2018/04/13	1	248.50	1	253.00	256.00	0	1,528	0.00%
2018/04/12	10	246.75	4	247.38	251.50	6	1,527	0.39%
2018/04/11	6	242.92	12	247.83	240.00	-6	1,511	-0.40%
2018/04/10	11	239.86	1	242.00	242.00	10	1,506	0.66%
2018/04/09	1	242.50	2	242.50	242.50	-1	1,433	-0.07%
2018/04/02	2	232.00	0	0.00	231.00	2	1,319	0.15%
2018/03/31	2	239.75	1	238.50	240.00	1	1,288	0.08%
2018/03/28	2	260.00	0	0.00	258.00	2	1,199	0.17%
2018/03/27	2	276.50	0	0.00	276.00	2	1,160	0.17%
2018/03/23	1	276.50	2	266.50	276.00	-1	1,174	-0.09%
2018/03/15	1	289.00	1	290.50	289.00	0	1,242	0.00%
2018/03/12	1	285.50	0	0.00	285.00	1	1,229	0.08%
2018/03/08	0	0.00	6	280.50	277.50	-6	1,273	-0.47%
2018/03/07	1	263.00	3	266.00	265.00	-2	1,259	-0.16%
2018/03/06	2	260.25	3	259.83	262.00	-1	1,272	-0.08%
2018/03/05	1	255.00	0	0.00	251.00	1	1,261	0.08%
2018/02/27	1	265.00	0	0.00	266.00	1	1,252	0.08%
2018/02/23	1	265.00	2	265.75	265.00	-1	1,250	-0.08%
2018/02/22	1	252.00	1	257.00	258.00	0	1,245	0.00%
2018/02/12	1	239.00	1	237.50	239.00	0	1,249	0.00%
2018/02/07	2	250.25	0	0.00	251.00	2	1,349	0.15%
2018/02/06	1	244.50	1	239.00	242.00	0	1,379	0.00%
2018/02/01	0	0.00	2	278.50	274.00	-2	1,465	-0.14%
2018/01/30	3	279.33	1	276.50	278.00	2	1,483	0.13%
2018/01/29	0	0.00	2	278.75	279.00	-2	1,515	-0.13%
2018/01/24	4	272.75	6	272.67	275.50	-2	1,582	-0.13%
2018/01/23	2	263.50	0	0.00	260.00	2	1,552	0.13%
2018/01/22	1	257.00	2	255.00	259.00	-1	1,574	-0.06%
2018/01/19	1	264.50	2	265.25	261.00	-1	1,617	-0.06%
2018/01/18	2	269.25	0	0.00	269.00	2	1,614	0.12%
2018/01/17	2	268.00	1	271.00	271.00	1	1,613	0.06%
2018/01/15	4	266.00	4	267.25	266.00	0	1,636	0.00%
2018/01/12	0	0.00	1	265.50	266.00	-1	1,666	-0.06%
2018/01/11	4	264.25	4	263.00	263.00	0	1,707	0.00%
2018/01/10	1	262.00	0	0.00	262.50	1	1,802	0.06%
2018/01/09	1	273.00	1	278.00	272.50	0	1,824	0.00%
2018/01/08	2	273.50	2	277.25	272.00	0	1,832	0.00%
2018/01/04	9	280.44	8	276.13	273.50	1	1,871	0.05%
2018/01/03	0	0.00	2	285.00	285.00	-2	1,835	-0.11%
2018/01/02	3	280.67	0	0.00	282.00	3	1,851	0.16%