TPK-KY (3673)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.10
漲跌
▼0.05
漲幅
-0.13%
成交量
771張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	37.85	37.75	-1	2,507	-0.04%
2024/04/24	1	36.60	0	0.00	37.15	1	2,521	0.04%
2024/04/16	0	0.00	1	37.75	37.25	-1	2,565	-0.04%
2024/04/10	1	40.30	0	0.00	40.35	1	2,595	0.04%
2024/04/09	4	38.78	0	0.00	38.60	4	2,554	0.16%
2024/04/02	1	38.70	0	0.00	38.60	1	2,462	0.04%
2024/03/04	0	0.00	7	35.05	35.00	-7	1,724	-0.41%
2024/02/02	2	34.90	0	0.00	34.80	2	1,537	0.13%
2024/01/24	0	0.00	1	36.90	36.70	-1	1,352	-0.07%
2024/01/05	0	0.00	5	38.60	37.40	-5	1,096	-0.46%
2023/12/29	5	36.30	0	0.00	36.20	5	840	0.60%
2023/12/05	0	0.00	5	36.50	36.00	-5	842	-0.59%
2023/11/27	5	35.60	0	0.00	35.05	5	872	0.57%
2023/11/24	0	0.00	6	36.48	36.05	-6	867	-0.69%
2023/11/22	0	0.00	1	34.90	35.05	-1	825	-0.12%
2023/11/17	1	34.85	1	35.20	35.20	0	834	0.00%
2023/11/16	1	34.80	0	0.00	34.85	1	842	0.12%
2023/11/03	0	0.00	10	33.00	32.75	-10	1,092	-0.92%
2023/10/20	10	31.90	0	0.00	32.35	10	1,255	0.80%
2023/07/31	4	39.30	0	0.00	39.15	4	4,954	0.08%
2023/07/27	1	40.20	5	40.47	40.45	-4	5,096	-0.08%
2023/07/24	4	38.90	0	0.00	39.40	4	5,107	0.08%
2023/07/19	1	40.45	0	0.00	40.00	1	5,127	0.02%
2023/07/12	10	42.10	0	0.00	42.05	10	5,992	0.17%
2023/07/03	0	0.00	1	45.00	45.35	-1	6,039	-0.02%
2023/06/29	1	43.30	0	0.00	43.90	1	5,909	0.02%
2023/06/27	1	43.20	1	43.10	43.05	0	5,870	0.00%
2023/06/21	0	0.00	3	44.57	45.05	-3	5,673	-0.05%
2023/06/19	2	41.10	1	41.20	42.50	1	5,310	0.02%
2023/06/15	1	42.30	1	42.65	42.65	0	5,181	0.00%
2023/06/13	1	43.05	6	42.77	42.70	-5	5,169	-0.10%
2023/06/12	5	42.85	0	0.00	42.80	5	5,144	0.10%
2023/06/09	3	42.75	1	43.10	42.75	2	5,135	0.04%
2023/06/08	1	43.65	1	43.85	43.80	0	5,065	0.00%
2023/06/07	1	43.25	1	43.35	43.20	0	4,933	0.00%
2023/06/05	0	0.00	1	43.05	42.90	-1	4,731	-0.02%
2023/06/02	1	42.60	0	0.00	42.35	1	4,735	0.02%
2023/06/01	0	0.00	2	43.40	43.25	-2	4,749	-0.04%
2023/05/25	0	0.00	1	41.80	41.60	-1	4,639	-0.02%
2023/05/23	1	41.75	0	0.00	41.60	1	4,677	0.02%
2023/05/17	1	40.50	1	40.00	40.60	0	4,302	0.00%
2023/05/16	1	39.00	1	38.95	38.95	0	4,083	0.00%
2023/05/15	0	0.00	2	38.05	38.30	-2	4,023	-0.05%
2023/05/11	1	38.00	0	0.00	37.60	1	3,987	0.03%
2023/04/26	0	0.00	2	37.05	37.20	-2	3,407	-0.06%
2023/04/20	3	39.08	0	0.00	38.50	3	3,166	0.09%
2023/04/19	3	42.62	0	0.00	41.25	3	2,923	0.10%
2023/04/18	0	0.00	1	41.50	41.50	-1	2,349	-0.04%
2023/04/14	0	0.00	2	38.20	37.90	-2	2,165	-0.09%
2023/04/13	2	36.50	2	36.65	36.25	0	1,988	0.00%
2023/04/11	2	36.63	0	0.00	36.40	2	1,843	0.11%
2023/03/06	0	0.00	2	36.35	36.50	-2	1,156	-0.17%
2023/02/22	1	32.65	1	33.35	33.95	0	712	0.00%
2022/12/12	6	30.59	0	0.00	30.65	6	883	0.68%
2022/09/26	0	0.00	1	31.95	32.15	-1	1,153	-0.09%
2022/08/24	2	36.20	0	0.00	36.00	2	1,069	0.19%
2022/06/14	0	0.00	3	34.10	34.40	-3	1,112	-0.27%
2022/06/07	1	35.60	0	0.00	35.20	1	1,149	0.09%
2022/05/30	1	34.10	0	0.00	34.05	1	1,163	0.09%
2022/05/18	0	0.00	1	32.95	32.90	-1	1,250	-0.08%
2022/02/25	0	0.00	1	38.25	38.45	-1	1,758	-0.06%
2022/02/17	1	40.10	0	0.00	39.65	1	1,896	0.05%
2022/01/11	0	0.00	50	42.65	42.65	-50	2,885	-1.73%
2022/01/10	1	43.10	0	0.00	42.70	1	2,863	0.03%
2022/01/07	10	44.60	0	0.00	43.70	10	2,813	0.36%
2022/01/06	40	43.81	0	0.00	44.00	40	2,553	1.57%
2021/12/27	1	43.30	1	43.15	43.10	0	2,544	0.00%
2021/12/21	0	0.00	1	43.00	42.75	-1	2,579	-0.04%
2021/12/20	0	0.00	1	42.50	42.55	-1	2,570	-0.04%
2021/12/16	0	0.00	2	42.30	42.30	-2	2,562	-0.08%
2021/12/15	0	0.00	2	41.40	41.35	-2	2,564	-0.08%
2021/12/14	1	42.40	0	0.00	41.60	1	2,646	0.04%
2021/12/13	1	42.85	1	43.25	42.50	0	2,648	0.00%
2021/12/10	0	0.00	1	41.90	41.85	-1	2,631	-0.04%
2021/12/08	2	41.95	0	0.00	41.60	2	2,602	0.08%
2021/12/07	3	41.18	0	0.00	41.30	3	2,596	0.12%
2021/12/06	1	40.60	0	0.00	41.40	1	2,593	0.04%
2021/11/29	1	40.35	0	0.00	39.90	1	2,644	0.04%
2021/11/09	30	41.41	3	41.02	40.85	27	2,422	1.11%
2021/11/08	2	40.50	0	0.00	40.75	2	2,433	0.08%
2021/10/29	0	0.00	3	43.00	42.50	-3	2,209	-0.14%
2021/10/26	2	39.85	0	0.00	39.95	2	1,849	0.11%
2021/10/25	5	41.29	0	0.00	41.05	5	1,805	0.28%
2021/08/23	1	39.10	0	0.00	39.35	1	2,314	0.04%
2021/08/13	1	40.00	0	0.00	39.10	1	2,458	0.04%
2021/08/11	0	0.00	1	39.65	39.80	-1	2,508	-0.04%
2021/08/10	0	0.00	2	41.70	41.50	-2	2,514	-0.08%
2021/08/06	1	43.15	2	43.15	42.85	-1	2,716	-0.04%
2021/08/05	0	0.00	1	42.80	42.85	-1	2,900	-0.03%
2021/07/29	2	43.00	0	0.00	43.00	2	3,796	0.05%
2021/07/28	0	0.00	30	44.00	42.85	-30	3,976	-0.75%
2021/07/20	100	44.48	0	0.00	44.35	100	6,129	1.63%
2021/07/19	50	44.97	0	0.00	44.95	50	6,169	0.81%
2021/07/12	1	45.15	0	0.00	45.00	1	6,614	0.02%
2021/06/29	2	48.33	0	0.00	46.95	2	6,981	0.03%
2021/06/09	0	0.00	1	46.15	45.75	-1	7,290	-0.01%
2021/05/17	1	43.85	2	44.25	43.40	-1	9,214	-0.01%
2021/05/14	1	49.25	1	49.75	48.20	0	9,147	0.00%
2021/05/13	3	49.77	1	48.70	48.70	2	9,073	0.02%
2021/05/12	0	0.00	21	52.88	50.20	-21	8,880	-0.24%
2021/05/11	0	0.00	52	50.41	51.00	-52	8,570	-0.61%
2021/05/10	0	0.00	2	52.70	52.10	-2	8,381	-0.02%
2021/05/07	0	0.00	1	51.90	51.80	-1	8,306	-0.01%
2021/05/06	3	49.97	0	0.00	49.55	3	8,117	0.04%
2021/05/05	0	0.00	1	49.10	49.10	-1	8,057	-0.01%
2021/05/04	5	51.39	31	55.99	49.45	-26	7,886	-0.33%
2021/05/03	2	54.05	3	54.83	54.30	-1	7,340	-0.01%
2021/04/29	2	54.80	1	55.90	54.20	1	7,002	0.01%
2021/04/28	0	0.00	1	54.20	55.40	-1	6,796	-0.01%
2021/04/27	0	0.00	2	53.85	56.70	-2	6,320	-0.03%
2021/04/26	0	0.00	11	51.63	51.60	-11	5,953	-0.18%
2021/04/23	0	0.00	20	50.00	50.70	-20	5,875	-0.34%
2021/04/22	1	50.50	0	0.00	49.50	1	5,964	0.02%
2021/04/21	2	50.60	0	0.00	50.60	2	5,941	0.03%
2021/04/19	0	0.00	1	51.60	51.10	-1	5,832	-0.02%
2021/04/15	0	0.00	2	49.05	49.55	-2	5,648	-0.04%
2021/04/14	1	48.10	0	0.00	47.75	1	5,601	0.02%
2021/04/13	1	49.80	32	49.50	48.65	-31	5,604	-0.55%
2021/04/09	6	50.50	0	0.00	49.50	6	5,567	0.11%
2021/04/08	1	52.40	0	0.00	52.20	1	5,458	0.02%
2021/04/07	0	0.00	1	51.30	51.50	-1	5,365	-0.02%
2021/03/31	140	50.23	0	0.00	50.20	140	5,278	2.65%	大買/鉅額交易
2021/03/30	2	50.60	2	51.60	50.90	0	5,252	0.00%
2021/03/26	0	0.00	1	50.20	49.70	-1	5,076	-0.02%
2021/03/23	1	49.85	0	0.00	49.70	1	5,191	0.02%
2021/03/22	0	0.00	1	50.30	50.50	-1	5,131	-0.02%
2021/03/18	5	49.70	0	0.00	49.60	5	5,131	0.10%
2021/03/17	1	49.30	0	0.00	49.20	1	5,263	0.02%
2021/03/09	1	51.30	8	50.21	51.30	-7	5,193	-0.13%
2021/03/05	1	49.85	0	0.00	49.15	1	5,033	0.02%
2021/03/04	1	50.20	1	50.10	50.20	0	4,909	0.00%
2021/03/03	0	0.00	30	48.88	49.10	-30	4,795	-0.63%
2021/03/02	8	50.64	2	51.00	48.10	6	4,671	0.13%
2021/02/26	30	49.86	1	50.20	50.20	29	4,017	0.72%
2021/01/27	1	43.75	0	0.00	43.80	1	3,789	0.03%
2021/01/18	0	0.00	5	45.50	46.20	-5	3,642	-0.14%
2021/01/15	5	47.10	5	45.65	45.65	0	3,672	0.00%
2021/01/14	10	45.95	10	45.80	46.15	0	3,537	0.00%
2021/01/11	18	44.90	18	45.30	45.25	0	3,491	0.00%
2021/01/04	0	0.00	1	47.00	47.00	-1	3,511	-0.03%
2020/12/28	0	0.00	1	46.75	46.60	-1	3,419	-0.03%
2020/12/21	0	0.00	5	46.60	46.60	-5	3,399	-0.15%
2020/12/10	1	46.50	1	47.15	46.55	0	3,273	0.00%
2020/12/07	1	48.15	3	48.10	48.10	-2	3,192	-0.06%
2020/12/02	0	0.00	2	48.05	48.00	-2	3,185	-0.06%
2020/11/30	2	46.35	0	0.00	46.80	2	3,153	0.06%
2020/11/13	3	45.90	0	0.00	45.75	3	3,907	0.08%
2020/11/12	0	0.00	1	45.65	45.55	-1	3,977	-0.03%
2020/11/10	0	0.00	10	46.50	46.10	-10	4,035	-0.25%
2020/11/09	0	0.00	1	46.95	46.35	-1	4,039	-0.02%
2020/11/06	10	48.84	5	48.10	48.20	5	3,974	0.13%
2020/11/03	0	0.00	1	49.45	50.20	-1	4,172	-0.02%
2020/11/02	1	49.45	0	0.00	49.05	1	4,324	0.02%
2020/10/30	2	50.10	1	50.00	50.40	1	4,539	0.02%
2020/10/29	1	48.50	1	49.40	50.20	0	5,013	0.00%
2020/10/27	1	51.30	1	50.90	50.90	0	6,091	0.00%
2020/10/26	3	51.10	0	0.00	51.30	3	6,158	0.05%
2020/10/22	1	52.10	1	52.00	52.10	0	6,157	0.00%
2020/10/19	0	0.00	1	51.70	51.90	-1	6,246	-0.02%
2020/10/16	3	52.13	0	0.00	51.10	3	6,416	0.05%
2020/09/25	0	0.00	4	47.53	47.65	-4	6,644	-0.06%
2020/09/08	2	50.00	0	0.00	50.00	2	6,791	0.03%
2020/09/02	2	55.00	0	0.00	53.60	2	6,995	0.03%
2020/08/28	1	49.40	1	50.70	50.30	0	6,630	0.00%
2020/08/20	1	50.50	0	0.00	50.00	1	6,892	0.01%
2020/08/14	0.6	54.00	2	53.50	53.90	-1.4	6,688	-0.02%
2020/08/13	2.2	52.65	0	0.00	53.00	2.2	6,593	0.03%
2020/08/12	9.2	54.15	0	0.00	53.30	9.2	6,543	0.14%
2020/08/11	2	54.10	0	0.00	55.30	2	6,474	0.03%
2020/08/07	5	56.98	0	0.00	55.10	5	6,362	0.08%
2020/08/06	0	0.00	1	57.20	58.40	-1	6,139	-0.02%
2020/08/05	2	56.80	2	57.00	58.00	0	6,004	0.00%
2020/08/04	21	57.54	25	56.90	57.50	-4	5,790	-0.07%
2020/08/03	13	53.86	22	55.71	56.20	-9	5,322	-0.17%
2020/07/23	0.5	47.20	0	0.00	47.15	0.5	4,253	0.01%
2020/07/22	3	48.00	2	48.20	47.80	1	4,254	0.02%
2020/07/21	4	46.10	5	47.15	47.70	-1	4,074	-0.02%
2020/07/20	0	0.00	1	44.35	45.85	-1	3,959	-0.03%
2020/07/13	0	0.00	2	45.25	45.90	-2	4,265	-0.05%
2020/07/08	0	0.00	5	47.20	46.85	-5	4,491	-0.11%
2020/07/07	1.4	47.12	0	0.00	46.80	1.4	4,490	0.03%
2020/07/06	3	48.00	5	47.90	47.75	-2	4,560	-0.04%
2020/07/01	0	0.00	30	47.00	47.30	-30	4,521	-0.66%
2020/06/24	0	0.00	30	47.00	46.80	-30	4,460	-0.67%
2020/06/19	0	0.00	8	45.93	46.00	-8	4,461	-0.18%
2020/06/16	1	45.60	1	45.60	45.60	0	4,417	0.00%
2020/06/15	0	0.00	1	46.25	45.00	-1	4,478	-0.02%
2020/06/11	1	45.95	37	46.24	46.30	-36	4,393	-0.82%
2020/06/10	0	0.00	3	45.30	45.30	-3	4,204	-0.07%
2020/06/09	0	0.00	8	45.15	44.85	-8	4,267	-0.19%
2020/06/08	8	45.63	2	45.90	45.30	6	4,328	0.14%
2020/06/05	10	45.85	0	0.00	45.85	10	4,260	0.23%
2020/06/02	0	0.00	4	44.70	45.00	-4	4,107	-0.10%
2020/06/01	0	0.00	1	43.20	43.45	-1	3,947	-0.03%
2020/05/28	0	0.00	30	43.50	42.15	-30	3,943	-0.76%
2020/05/27	1	43.40	3	43.10	42.80	-2	3,904	-0.05%
2020/05/26	0	0.00	3	42.00	42.55	-3	3,843	-0.08%
2020/05/25	0	0.00	2	41.90	42.25	-2	3,839	-0.05%
2020/05/22	1	41.35	0	0.00	41.60	1	3,868	0.03%
2020/05/21	0	0.00	2	42.00	41.80	-2	3,876	-0.05%
2020/05/19	0	0.00	3	40.35	41.45	-3	3,818	-0.08%
2020/05/14	0.1	40.80	0	0.00	40.60	0.1	3,874	0.00%
2020/05/13	0	0.00	20	42.50	42.40	-20	3,844	-0.52%
2020/05/12	0	42.50	5	42.95	42.75	-5	3,841	-0.13%
2020/05/04	1	40.90	0	0.00	40.90	1	3,857	0.03%
2020/04/23	1	41.20	0	0.00	41.05	1	3,823	0.03%
2020/04/22	0	0.00	2	39.78	41.25	-2	3,804	-0.05%
2020/04/21	2	40.43	0	0.00	39.80	2	3,766	0.05%
2020/04/15	0	0.00	10	41.45	41.00	-10	3,469	-0.29%
2020/04/14	10	40.42	0	0.00	41.50	10	3,430	0.29%
2020/04/10	3	38.60	0	0.00	38.55	3	3,252	0.09%
2020/04/09	3	39.37	0	0.00	38.55	3	3,263	0.09%
2020/04/07	0	0.00	5	36.60	36.50	-5	3,124	-0.16%
2020/03/31	3	34.35	0	0.00	34.65	3	3,111	0.10%
2020/03/30	80	34.88	0	0.00	35.00	80	3,082	2.60%
2020/03/26	2	34.50	0	0.00	35.65	2	3,032	0.07%
2020/03/24	0	0.00	5	34.50	34.00	-5	2,911	-0.17%
2020/03/19	31	31.87	0	0.00	31.70	31	2,868	1.08%
2020/03/18	10	35.10	0	0.00	35.20	10	2,785	0.36%
2020/03/17	12	35.87	3	35.10	36.00	9	2,738	0.33%
2020/03/16	20	37.00	0	0.00	37.00	20	2,702	0.74%
2020/03/13	50	38.15	0	0.00	39.05	50	2,719	1.84%
2020/03/12	6	43.02	0	0.00	42.10	6	2,630	0.23%
2020/03/05	1	46.60	0	0.00	46.60	1	2,455	0.04%
2020/03/03	3	46.10	0	0.00	46.85	3	2,464	0.12%
2020/02/18	10	48.15	0	0.00	48.40	10	2,295	0.44%
2020/02/13	5	47.50	0	0.00	47.00	5	2,483	0.20%
2020/02/07	2	45.35	0	0.00	45.30	2	3,249	0.06%
2020/02/03	0	0.00	3	44.75	45.20	-3	3,480	-0.09%
2020/01/30	2	48.18	0	0.00	48.00	2	4,256	0.05%
2020/01/17	1	53.60	0	0.00	53.30	1	4,296	0.02%
2020/01/16	0	0.00	1	53.70	54.00	-1	4,320	-0.02%
2020/01/14	2	54.15	0	0.00	54.10	2	4,570	0.04%
2020/01/13	1	53.30	0	0.00	53.80	1	4,624	0.02%
2020/01/08	1	53.10	0	0.00	52.60	1	5,326	0.02%
2020/01/07	2	55.10	0	0.00	54.70	2	5,663	0.04%
2020/01/06	0.1	55.60	0	0.00	55.60	0.1	5,675	0.00%
2020/01/03	1	56.50	0	0.00	56.60	1	5,665	0.02%
2020/01/02	1	57.40	0	0.00	57.70	1	5,681	0.02%
2019/12/27	1	56.60	2	57.00	57.10	-1	5,690	-0.02%
2019/12/24	1	56.10	2	56.10	55.70	-1	5,699	-0.02%
2019/12/23	2	56.30	0	0.00	56.40	2	5,716	0.03%
2019/12/12	0	0.00	1	57.00	57.00	-1	5,935	-0.02%
2019/12/10	5	57.50	0	0.00	57.60	5	5,945	0.08%
2019/12/04	0	0.00	1	54.80	54.60	-1	5,992	-0.02%
2019/12/02	1	54.50	30	54.47	54.60	-29	6,029	-0.48%
2019/11/27	0	0.00	1	55.70	55.50	-1	6,163	-0.02%
2019/11/22	10	55.60	0	0.00	55.40	10	6,591	0.15%
2019/11/21	10	54.35	0	0.00	55.80	10	6,645	0.15%
2019/11/14	0	0.00	30	55.20	55.00	-30	6,901	-0.43%
2019/11/12	30	57.20	0	0.00	57.00	30	6,993	0.43%
2019/11/11	2	55.80	0	0.00	55.80	2	7,019	0.03%
2019/11/08	1	60.60	0	0.00	60.10	1	6,897	0.01%
2019/11/07	11	64.33	0	0.00	62.80	11	6,827	0.16%
2019/11/04	0	0.00	5	68.48	67.70	-5	6,517	-0.08%
2019/11/01	0	0.00	1	67.40	67.60	-1	6,488	-0.02%
2019/10/31	1	65.70	0	0.00	66.30	1	6,466	0.02%
2019/10/29	0	0.00	3	68.13	67.70	-3	6,323	-0.05%
2019/10/21	0	0.00	4	62.80	62.80	-4	5,646	-0.07%
2019/10/18	2	61.60	0	0.00	62.10	2	5,594	0.04%
2019/10/16	2	64.40	2	64.60	61.40	0	5,476	0.00%
2019/10/15	0	0.00	3	64.20	64.20	-3	5,053	-0.06%
2019/09/26	0	0.00	1	58.30	57.10	-1	5,106	-0.02%
2019/09/24	1	59.00	0	0.00	58.60	1	5,201	0.02%
2019/09/19	0	0.00	1	57.90	58.30	-1	5,046	-0.02%
2019/09/05	1	57.50	1	57.10	56.80	0	5,029	0.00%
2019/09/02	0	0.00	11	57.00	57.10	-11	5,012	-0.22%
2019/08/30	0	0.00	1	57.30	56.80	-1	5,006	-0.02%
2019/08/29	0	0.00	1	58.40	58.00	-1	4,901	-0.02%
2019/08/28	1	59.50	0	0.00	59.20	1	4,787	0.02%
2019/08/26	1	56.50	0	0.00	56.80	1	4,483	0.02%
2019/08/13	1	55.60	0	0.00	55.90	1	3,973	0.03%
2019/08/08	6	53.30	0	0.00	53.40	6	3,809	0.16%
2019/08/06	0	0.00	4	51.28	52.20	-4	3,783	-0.11%
2019/08/05	2	50.55	0	0.00	50.00	2	3,728	0.05%
2019/07/30	0	0.00	2	54.00	54.20	-2	3,576	-0.06%
2019/07/26	1	54.90	0	0.00	55.00	1	3,490	0.03%
2019/07/23	0	0.00	1	52.40	52.40	-1	3,432	-0.03%
2019/07/19	0	0.00	25	52.10	52.20	-25	3,482	-0.72%
2019/07/17	1	53.50	0	0.00	53.30	1	3,537	0.03%
2019/07/16	0	0.00	6	53.47	53.30	-6	3,436	-0.17%
2019/07/15	0	0.00	9	53.00	52.70	-9	3,432	-0.26%
2019/07/11	0	0.00	30	53.50	52.70	-30	3,582	-0.84%
2019/07/10	0	0.00	30	53.00	52.70	-30	3,623	-0.83%
2019/07/08	0	0.00	30	54.40	53.00	-30	4,095	-0.73%
2019/07/04	0	0.00	2	53.35	52.40	-2	4,054	-0.05%
2019/07/02	1	51.40	1	51.50	51.90	0	3,988	0.00%
2019/06/27	1	50.00	1	50.00	50.00	0	4,130	0.00%
2019/06/25	8	50.68	0	0.00	50.00	8	4,187	0.19%
2019/06/17	0	0.00	1	51.50	50.10	-1	4,685	-0.02%
2019/06/14	0	0.00	2	50.10	50.70	-2	5,180	-0.04%
2019/06/05	0	0.00	1	49.60	49.00	-1	5,527	-0.02%
2019/05/24	4	48.18	3	49.00	47.70	1	5,805	0.02%
2019/05/20	0	0.00	25	48.75	48.75	-25	6,404	-0.39%
2019/05/15	0	0.00	1	51.90	51.50	-1	6,640	-0.02%
2019/05/14	1	49.80	0	0.00	51.80	1	6,759	0.01%
2019/05/07	2	56.00	0	0.00	56.10	2	6,955	0.03%
2019/04/30	1	56.90	0	0.00	57.00	1	6,883	0.01%
2019/04/29	0	0.00	1	56.10	55.40	-1	6,868	-0.01%
2019/04/26	1	57.00	0	0.00	57.10	1	6,828	0.01%
2019/04/18	4	59.33	0	0.00	58.10	4	6,932	0.06%
2019/04/16	0	0.00	25	60.10	60.60	-25	6,899	-0.36%
2019/04/15	16	62.14	16	61.00	61.10	0	6,995	0.00%
2019/04/11	1	58.90	0	0.00	58.00	1	6,682	0.01%
2019/04/10	0	0.00	16	60.62	59.40	-16	6,618	-0.24%
2019/04/09	0	0.00	15	60.10	60.30	-15	6,559	-0.23%
2019/04/03	0	0.00	3	60.13	60.00	-3	6,381	-0.05%
2019/04/02	2	59.85	20	59.36	59.60	-18	6,346	-0.28%
2019/04/01	1	58.50	0	0.00	59.40	1	6,285	0.02%
2019/03/26	0	0.00	15	57.70	57.60	-15	6,158	-0.24%
2019/03/22	4	59.70	35	59.43	59.10	-31	6,089	-0.51%
2019/03/21	2	60.60	0	0.00	60.50	2	6,019	0.03%
2019/03/19	45	59.04	50	59.52	60.10	-5	5,852	-0.09%
2019/03/18	0	0.00	1	56.10	55.50	-1	5,334	-0.02%
2019/03/14	10	55.00	10	55.70	54.90	0	5,714	0.00%
2019/03/13	10	54.70	0	0.00	55.00	10	5,895	0.17%
2019/03/12	1	56.40	0	0.00	54.50	1	5,936	0.02%
2019/03/08	70	54.33	0	0.00	54.30	70	6,167	1.14%
2019/03/07	0	0.00	1	53.80	53.00	-1	6,259	-0.02%
2019/03/06	1	54.10	0	0.00	54.60	1	6,341	0.02%
2019/02/26	0	0.00	50	52.50	52.50	-50	6,482	-0.77%
2019/02/22	0	0.00	20	53.50	53.50	-20	6,774	-0.30%
2019/02/21	80	55.81	30	56.70	54.40	50	6,807	0.73%
2019/02/20	0	0.00	30	54.00	54.30	-30	6,657	-0.45%
2019/02/19	33	53.79	0	0.00	53.70	33	6,603	0.50%
2019/02/18	0	0.00	1	52.40	52.00	-1	6,641	-0.02%
2019/02/15	0	0.00	30	53.00	52.40	-30	7,038	-0.43%
2019/02/14	1	55.10	2	54.30	53.10	-1	7,195	-0.01%
2019/02/13	2	52.70	0	0.00	52.20	2	7,106	0.03%
2019/02/12	0	0.00	20	53.90	54.20	-20	7,212	-0.28%
2019/01/30	50	51.14	2	51.95	50.90	48	7,254	0.66%
2019/01/28	1	51.90	2	52.00	51.60	-1	7,372	-0.01%
2019/01/10	0	0.00	6	51.28	51.20	-6	8,559	-0.07%
2019/01/07	0	0.00	10	50.30	50.30	-10	8,570	-0.12%
2019/01/03	1	46.65	0	0.00	46.60	1	8,602	0.01%
2018/12/20	0	0.00	1	47.75	47.00	-1	9,656	-0.01%
2018/12/18	0	0.00	40	47.84	48.00	-40	9,619	-0.42%
2018/12/14	40	49.75	0	0.00	49.35	40	9,598	0.42%
2018/12/11	1	47.65	0	0.00	48.30	1	9,458	0.01%
2018/12/07	2	49.60	11	49.36	49.35	-9	9,252	-0.10%
2018/12/06	41	53.51	20	56.00	51.50	21	8,950	0.23%
2018/12/05	21	54.72	0	0.00	54.90	21	8,793	0.24%
2018/12/04	1	56.00	81	56.01	56.00	-80	8,855	-0.90%
2018/12/03	0	0.00	3	55.00	56.10	-3	8,835	-0.03%
2018/11/30	40	53.40	0	0.00	52.90	40	8,718	0.46%
2018/11/29	1	52.70	0	0.00	52.00	1	8,458	0.01%
2018/11/28	0	0.00	1	52.00	51.90	-1	8,366	-0.01%
2018/11/27	0	0.00	2	49.70	51.00	-2	8,404	-0.02%
2018/11/23	1	50.60	1	48.80	48.70	0	8,377	0.00%
2018/11/21	1	52.70	2	53.05	53.10	-1	8,119	-0.01%
2018/11/20	3	52.47	0	0.00	52.70	3	8,002	0.04%
2018/11/14	2	52.50	51	51.52	52.50	-49	7,556	-0.65%
2018/11/07	1	47.60	0	0.00	47.95	1	6,736	0.01%
2018/11/06	0	0.00	2	47.35	46.30	-2	6,684	-0.03%
2018/11/05	0	0.00	1	47.25	47.40	-1	6,588	-0.02%
2018/11/02	2	47.98	0	0.00	48.20	2	6,511	0.03%
2018/10/30	0	0.00	1	48.25	48.50	-1	6,028	-0.02%
2018/10/29	1	46.85	0	0.00	47.65	1	6,022	0.02%
2018/10/25	50	47.91	1	48.80	48.45	49	5,967	0.82%
2018/10/23	10	52.40	10	53.20	50.70	0	5,973	0.00%
2018/10/19	1	49.00	1	49.50	50.70	0	5,930	0.00%
2018/10/16	0	0.00	1	48.20	48.10	-1	6,125	-0.02%
2018/10/12	1	45.45	6	46.67	47.00	-5	6,344	-0.08%
2018/10/11	5	44.80	6	44.32	44.45	-1	6,514	-0.02%
2018/10/09	2	49.38	1	49.85	48.75	1	6,289	0.02%
2018/10/08	1	53.10	1	53.80	53.40	0	6,050	0.00%
2018/10/05	0	0.00	20	54.10	53.30	-20	5,974	-0.33%
2018/10/04	0	0.00	1	55.70	56.70	-1	5,850	-0.02%
2018/10/03	21	57.95	0	0.00	56.10	21	5,789	0.36%
2018/10/02	2	55.95	0	0.00	55.70	2	5,593	0.04%
2018/10/01	5	56.10	1	56.50	57.50	4	5,482	0.07%
2018/09/19	0	0.00	1	51.00	50.90	-1	5,261	-0.02%
2018/09/13	1	50.90	0	0.00	50.70	1	5,246	0.02%
2018/09/11	0	0.00	1	48.80	50.50	-1	5,246	-0.02%
2018/09/10	0	0.00	5	48.75	48.20	-5	5,217	-0.10%
2018/09/07	20	51.90	5	51.00	51.40	15	5,124	0.29%
2018/08/29	0	0.00	4	58.30	58.40	-4	5,200	-0.08%
2018/08/27	0	0.00	2	54.60	55.20	-2	5,241	-0.04%
2018/08/20	2	53.00	10	53.05	53.30	-8	5,452	-0.15%
2018/08/17	40	57.20	1	57.20	56.90	39	5,360	0.73%
2018/08/16	1	56.90	0	0.00	56.70	1	5,465	0.02%
2018/08/15	6	58.28	0	0.00	57.60	6	5,472	0.11%
2018/08/14	1	58.80	0	0.00	58.90	1	5,475	0.02%
2018/08/10	0	0.00	1	61.60	61.30	-1	5,574	-0.02%
2018/08/07	1	63.50	0	0.00	62.30	1	5,763	0.02%
2018/08/06	22	62.92	1	62.20	63.10	21	5,704	0.37%
2018/08/03	1	61.90	1	62.40	61.80	0	5,672	0.00%
2018/08/01	2	62.80	0	0.00	62.50	2	5,636	0.04%
2018/07/31	1	60.80	10	62.00	60.60	-9	5,546	-0.16%
2018/07/30	10	60.60	0	0.00	60.40	10	5,491	0.18%
2018/07/27	0	0.00	3	61.60	62.20	-3	5,676	-0.05%
2018/07/24	3	61.33	3	60.40	61.10	0	5,503	0.00%
2018/07/23	2	66.30	10	65.40	63.60	-8	5,308	-0.15%
2018/07/20	3	67.47	12	66.99	67.80	-9	5,209	-0.17%
2018/07/19	0	0.00	2	67.55	66.30	-2	5,284	-0.04%
2018/07/18	1	65.30	34	66.20	67.90	-33	5,321	-0.62%
2018/07/13	2	62.55	2	62.30	62.40	0	5,435	0.00%
2018/07/11	0	0.00	1	60.90	60.50	-1	6,117	-0.02%
2018/07/10	1	59.20	0	0.00	59.40	1	6,364	0.02%
2018/07/06	1	62.20	1	60.10	61.10	0	6,760	0.00%
2018/07/05	0	0.00	1	62.00	61.70	-1	6,752	-0.01%
2018/07/03	1	63.80	0	0.00	62.20	1	6,799	0.01%
2018/07/02	0	0.00	1	63.30	63.00	-1	6,841	-0.01%
2018/06/29	1	63.30	0	0.00	64.40	1	6,841	0.01%
2018/06/27	0	0.00	2	63.15	62.70	-2	6,849	-0.03%
2018/06/26	1	62.20	1	62.50	62.60	0	6,878	0.00%
2018/06/14	1	67.00	1	67.00	65.50	0	6,966	0.00%
2018/06/13	1	65.80	0	0.00	65.50	1	7,088	0.01%
2018/06/07	5	67.34	3	68.00	66.80	2	7,316	0.03%
2018/06/06	13	69.37	4	69.30	69.50	9	7,194	0.13%
2018/06/05	1	67.00	0	0.00	67.30	1	7,006	0.01%
2018/06/04	1	65.70	4	65.70	65.70	-3	7,034	-0.04%
2018/06/01	4	64.33	0	0.00	64.80	4	7,030	0.06%
2018/05/31	1	66.10	0	0.00	64.30	1	7,037	0.01%
2018/05/25	2	65.80	10	65.80	65.90	-8	7,093	-0.11%
2018/05/23	3	65.60	0	0.00	65.10	3	7,096	0.04%
2018/05/22	0	0.00	10	65.50	64.50	-10	7,150	-0.14%
2018/05/21	16	65.35	3	66.40	65.10	13	7,327	0.18%
2018/05/18	0	0.00	2	63.50	64.40	-2	7,305	-0.03%
2018/05/17	5	64.20	0	0.00	64.20	5	7,663	0.07%
2018/05/15	1	63.40	0	0.00	63.10	1	8,215	0.01%
2018/05/10	2	64.35	0	0.00	64.50	2	9,567	0.02%
2018/05/09	0	0.00	1	63.20	63.00	-1	9,803	-0.01%
2018/05/08	0	0.00	1	64.00	63.80	-1	10,168	-0.01%
2018/05/03	1	65.50	0	0.00	63.80	1	10,823	0.01%
2018/05/02	0	0.00	2	65.80	65.60	-2	11,215	-0.02%
2018/04/27	3	64.23	2	64.15	64.20	1	11,456	0.01%
2018/04/26	0	0.00	2	62.80	63.50	-2	11,494	-0.02%
2018/04/25	2	64.45	0	0.00	65.50	2	11,423	0.02%
2018/04/24	0	0.00	6	62.75	62.90	-6	11,292	-0.05%
2018/04/23	0	0.00	2	65.90	66.00	-2	11,038	-0.02%
2018/04/20	2	69.05	0	0.00	68.10	2	10,952	0.02%
2018/04/19	3	68.10	2	68.20	67.80	1	10,791	0.01%
2018/04/18	3	70.60	0	0.00	68.50	3	10,695	0.03%
2018/04/17	1	71.00	1	76.40	71.00	0	10,337	0.00%
2018/04/16	3	79.13	1	80.20	78.20	2	10,028	0.02%
2018/04/13	3	78.50	1	75.30	77.50	2	9,783	0.02%
2018/04/12	0	0.00	1	72.60	72.60	-1	9,424	-0.01%
2018/04/09	0	0.00	6	72.27	72.70	-6	9,556	-0.06%
2018/04/03	2	70.90	0	0.00	71.20	2	9,530	0.02%
2018/04/02	0	0.00	2	73.10	72.50	-2	9,489	-0.02%
2018/03/31	2	73.15	0	0.00	72.80	2	9,492	0.02%
2018/03/29	1	73.80	1	72.20	72.40	0	9,550	0.00%
2018/03/28	2	73.35	1	73.00	72.90	1	9,532	0.01%
2018/03/23	77	70.66	0	0.00	71.10	77	9,584	0.80%
2018/03/22	10	74.60	10	72.50	72.50	0	9,572	0.00%
2018/03/19	1	75.10	1	74.50	74.10	0	9,578	0.00%
2018/03/16	2	73.70	1	73.80	73.50	1	9,445	0.01%
2018/03/13	0	0.00	1	73.50	73.20	-1	9,506	-0.01%
2018/03/12	0	0.00	1	71.90	71.90	-1	9,604	-0.01%
2018/03/08	0	0.00	13	72.02	72.10	-13	9,799	-0.13%
2018/03/07	2	70.10	0	0.00	70.20	2	9,717	0.02%
2018/03/06	1	69.80	0	0.00	70.00	1	9,756	0.01%
2018/03/01	0	0.00	3	71.43	71.90	-3	9,791	-0.03%
2018/02/27	2	74.20	4	74.43	72.60	-2	9,849	-0.02%
2018/02/26	0	0.00	6	73.20	73.20	-6	9,747	-0.06%
2018/02/23	6	73.47	2	73.40	72.90	4	9,745	0.04%
2018/02/22	1	74.00	0	0.00	72.50	1	9,784	0.01%
2018/02/21	20	72.28	2	74.45	73.70	18	9,834	0.18%
2018/02/12	6	69.83	6	69.07	68.90	0	9,840	0.00%
2018/02/09	10	67.06	10	69.24	69.80	0	9,841	0.00%
2018/02/08	11	72.24	10	71.31	70.80	1	9,486	0.01%
2018/02/07	13	79.19	6	75.50	75.50	7	9,260	0.08%
2018/02/06	8	78.21	22	76.99	76.60	-14	9,230	-0.15%
2018/02/05	2	85.80	0	0.00	85.00	2	8,934	0.02%
2018/02/02	0	0.00	2	91.50	91.40	-2	8,933	-0.02%
2018/02/01	3	104.00	0	0.00	101.50	3	8,656	0.03%
2018/01/31	0	0.00	8	101.33	104.00	-8	8,489	-0.09%
2018/01/30	3	101.00	1	103.50	99.50	2	8,227	0.02%
2018/01/29	6	100.70	17	100.94	100.50	-11	8,091	-0.14%
2018/01/26	4	95.50	13	96.70	96.80	-9	7,838	-0.11%
2018/01/25	26	94.81	20	96.02	94.70	6	7,710	0.08%
2018/01/24	0	0.00	1	91.00	92.90	-1	7,540	-0.01%
2018/01/23	5	90.32	4	88.30	88.30	1	7,405	0.01%
2018/01/12	2	85.00	0	0.00	86.10	2	7,609	0.03%
2018/01/11	0	0.00	1	84.70	84.70	-1	7,656	-0.01%
2018/01/10	0	0.00	1	86.00	84.50	-1	7,841	-0.01%
2018/01/08	2	88.35	2	87.40	87.20	0	7,993	0.00%
2018/01/05	1	89.60	4	88.70	87.20	-3	7,976	-0.04%
2018/01/04	1	85.40	0	0.00	85.80	1	7,890	0.01%
2018/01/03	0	0.00	1	84.60	84.40	-1	7,991	-0.01%
2018/01/02	16	83.60	0	0.00	83.70	16	8,156	0.20%