TPK-KY (3673)-日盛-復興券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
739張
產業
上市光電類股▲1.11%
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	34.50	0	0.00	34.25	0	1,679	0.00%
2023/03/30	5	34.55	0	0.00	34.30	5	1,673	0.30%
2023/03/28	25	34.47	4	34.23	34.30	21	1,666	1.26%
2023/03/27	70	35.18	0	0.00	35.00	70	1,634	4.28%
2023/03/22	2	35.40	0	0.00	35.30	2	1,593	0.13%
2023/03/16	0	0.00	2	35.15	34.10	-2	1,501	-0.13%
2023/03/14	2	35.20	9	35.19	35.00	-7	1,453	-0.48%
2023/03/13	2	34.35	0	0.00	35.60	2	1,411	0.14%
2023/03/10	0	0.00	4	34.93	34.50	-4	1,357	-0.29%
2023/03/09	0	0.00	3	35.55	35.50	-3	1,311	-0.23%
2023/03/08	2	36.00	0	0.00	36.10	2	1,277	0.16%
2023/03/07	1	36.65	0	0.00	36.75	1	1,226	0.08%
2023/03/06	9	36.05	2	35.50	36.50	7	1,156	0.61%
2023/02/24	0	0.00	1	33.70	34.20	-1	970	-0.10%
2023/02/23	0.2	34.92	0	0.00	35.05	0.2	888	0.02%
2023/02/22	0	0.00	1	32.90	33.95	-1	712	-0.14%
2023/02/16	1	31.20	0	0.00	31.20	1	612	0.16%
2023/02/15	0.1	30.85	0	0.00	30.85	0.1	621	0.02%
2023/02/14	0.2	30.90	0	0.00	30.85	0.2	624	0.03%
2022/12/13	2	30.70	0	0.00	30.50	2	878	0.23%
2022/12/02	2	31.90	0	0.00	32.05	2	888	0.23%
2022/11/22	0	0.00	1	31.20	31.05	-1	963	-0.10%
2022/11/18	1	31.65	1	31.30	31.10	0	1,075	0.00%
2022/11/16	0	0.00	1	30.85	30.80	-1	1,126	-0.09%
2022/11/02	1	29.15	0	0.00	29.65	1	1,273	0.08%
2022/10/31	1	28.60	0	0.00	28.50	1	1,267	0.08%
2022/10/28	0	0.00	4	28.93	28.10	-4	1,268	-0.32%
2022/10/26	3	29.68	1	29.45	29.30	2	1,229	0.16%
2022/10/24	2	30.40	0	0.00	30.05	2	1,214	0.16%
2022/09/30	0	0.00	10	30.50	31.55	-10	1,174	-0.85%
2022/09/26	1	33.40	13	32.65	32.15	-12	1,153	-1.04%
2022/09/23	0	0.00	1	34.35	34.20	-1	1,160	-0.09%
2022/09/13	5	36.00	0	0.00	35.60	5	1,197	0.42%
2022/09/05	1	34.85	0	0.00	34.85	1	1,213	0.08%
2022/08/30	1	36.60	2	36.40	36.35	-1	1,181	-0.08%
2022/08/29	4	36.10	0	0.00	36.05	4	1,214	0.33%
2022/08/26	12	37.65	2	38.10	37.50	10	1,183	0.85%
2022/08/25	0	0.00	1	36.55	36.85	-1	1,090	-0.09%
2022/08/23	0	0.00	4	37.15	36.40	-4	1,050	-0.38%
2022/08/08	1	34.10	0	0.00	34.25	1	859	0.12%
2022/07/27	1	34.60	0	0.00	34.70	1	983	0.10%
2022/07/20	0	0.00	1	34.55	34.55	-1	1,022	-0.10%
2022/07/15	0	34.10	0	0.00	34.15	0	1,017	0.00%
2022/07/01	0	0.00	1	33.25	32.35	-1	1,134	-0.09%
2022/06/28	1	34.85	0	0.00	35.00	1	1,113	0.09%
2022/06/23	14	33.45	0	0.00	33.10	14	1,097	1.28%
2022/06/16	0	0.00	10	34.21	34.25	-10	1,090	-0.92%
2022/06/07	1	35.60	0	0.00	35.20	1	1,149	0.09%
2022/06/01	2	34.28	0	0.00	33.95	2	1,155	0.17%
2022/05/26	0	0.00	1	33.55	33.50	-1	1,203	-0.08%
2022/05/04	1	34.30	0	0.00	34.20	1	1,164	0.09%
2022/04/29	1	34.80	1	34.30	34.35	0	1,190	0.00%
2022/04/27	0	0.00	1	34.15	34.05	-1	1,193	-0.08%
2022/04/26	0	0.00	0.3	35.23	35.10	-0.3	1,183	-0.03%
2022/04/14	0	0.00	0.3	36.01	36.00	-0.3	1,557	-0.02%
2022/03/29	1	37.10	0	0.00	37.15	1	1,599	0.06%
2022/03/28	0	0.00	1	37.10	37.35	-1	1,607	-0.06%
2022/03/23	0.1	38.20	0	0.00	38.10	0.1	1,637	0.00%
2022/03/22	0	38.00	1	38.30	38.40	-1	1,660	-0.06%
2022/03/21	0.5	38.06	0	0.00	38.00	0.5	1,671	0.03%
2022/03/18	1	37.85	0	0.00	37.75	1	1,685	0.06%
2022/03/17	0	0.00	1	37.40	37.45	-1	1,717	-0.06%
2022/03/09	3	35.85	0	0.00	35.85	3	1,739	0.17%
2022/03/08	1	36.20	0	0.00	35.55	1	1,740	0.06%
2022/03/07	1	36.90	0	0.00	36.90	1	1,716	0.06%
2022/03/04	1	38.00	0	0.00	37.80	1	1,706	0.06%
2022/03/03	1	38.15	0	0.00	38.15	1	1,729	0.06%
2022/03/02	0	0.00	1	37.70	37.90	-1	1,749	-0.06%
2022/02/24	1	39.70	1	39.40	39.05	0	1,745	0.00%
2022/02/22	0	0.00	1	39.75	39.65	-1	1,779	-0.06%
2022/02/14	3	39.35	3	39.58	39.50	0	1,981	0.00%
2022/01/26	2	39.65	4	39.45	39.40	-2	2,074	-0.10%
2022/01/24	2	39.40	0	0.00	40.25	2	2,360	0.08%
2022/01/07	35	44.59	34	44.88	43.70	1	2,813	0.04%
2021/12/28	2	43.38	0	0.00	43.30	2	2,529	0.08%
2021/12/24	0	0.00	1	42.90	42.80	-1	2,546	-0.04%
2021/12/21	1	43.10	0	0.00	42.75	1	2,579	0.04%
2021/12/14	3	41.90	0	0.00	41.60	3	2,646	0.11%
2021/12/10	0	0.00	3	41.97	41.85	-3	2,631	-0.11%
2021/12/02	0	0.00	1	40.10	40.25	-1	2,646	-0.04%
2021/11/24	0	0.00	1	41.80	41.95	-1	2,581	-0.04%
2021/11/22	1	42.20	0	0.00	42.25	1	2,566	0.04%
2021/11/18	3	41.85	0	0.00	41.35	3	2,535	0.12%
2021/11/15	0	0.00	2	41.75	41.85	-2	2,433	-0.08%
2021/11/12	1	41.60	1	40.95	41.30	0	2,409	0.00%
2021/11/10	0	0.00	1	40.85	40.70	-1	2,409	-0.04%
2021/11/08	2	40.68	1	40.55	40.75	1	2,433	0.04%
2021/11/05	0	0.00	2.1	40.40	40.40	-2.1	2,501	-0.08%
2021/11/04	2	41.75	0	0.00	41.05	2	2,504	0.08%
2021/11/01	1	43.35	3	43.03	43.20	-2	2,378	-0.08%
2021/10/29	1	42.90	1	42.90	42.50	0	2,209	0.00%
2021/10/28	1	40.15	1	40.75	44.30	0	2,034	0.00%
2021/10/25	25	39.17	5	39.90	41.05	20	1,805	1.11%
2021/10/22	0	0.00	18	37.94	38.25	-18	1,700	-1.06%
2021/10/19	1	38.00	0	0.00	38.35	1	1,730	0.06%
2021/10/15	1	37.50	1	37.35	37.35	0	1,774	0.00%
2021/10/14	1	37.15	2	37.10	37.05	-1	1,798	-0.06%
2021/10/07	0	0.00	1	38.55	38.95	-1	1,828	-0.05%
2021/10/01	1	39.20	0	0.00	38.45	1	1,908	0.05%
2021/09/30	11	38.24	1	38.95	38.95	10	1,909	0.52%
2021/09/28	0	0.00	1	37.60	37.85	-1	1,893	-0.05%
2021/09/27	1	37.85	0	0.00	37.90	1	1,906	0.05%
2021/09/22	0	0.00	1	37.30	37.20	-1	2,133	-0.05%
2021/09/17	18	39.40	0	0.00	38.75	18	2,113	0.85%
2021/09/15	0	0.00	2	38.20	38.00	-2	2,029	-0.10%
2021/09/10	1	38.50	2	38.20	38.10	-1	2,081	-0.05%
2021/09/09	1	37.10	0	0.00	37.20	1	2,086	0.05%
2021/09/08	0	0.00	1	37.35	36.85	-1	2,092	-0.05%
2021/09/07	1	38.95	8	38.81	38.90	-7	2,062	-0.34%
2021/09/03	0	0.00	1	39.65	39.75	-1	2,104	-0.05%
2021/09/02	1	39.05	16	39.19	39.05	-15	2,134	-0.70%
2021/09/01	1	40.05	0	0.00	39.95	1	2,137	0.05%
2021/08/31	0	0.00	1	39.35	39.40	-1	2,149	-0.05%
2021/08/30	1	39.45	1	39.35	39.40	0	2,176	0.00%
2021/08/24	2	39.35	2	39.33	39.05	0	2,275	0.00%
2021/08/23	4	39.18	0	0.00	39.35	4	2,314	0.17%
2021/08/20	20	38.84	22	38.37	38.30	-2	2,358	-0.08%
2021/08/19	5	38.70	10	38.80	38.60	-5	2,385	-0.21%
2021/08/18	15	38.95	0	0.00	39.25	15	2,402	0.62%
2021/08/17	0	0.00	1	39.40	38.70	-1	2,442	-0.04%
2021/08/16	3	39.65	0	0.00	39.60	3	2,447	0.12%
2021/08/13	0	0.00	18	39.53	39.10	-18	2,458	-0.73%
2021/08/11	1	39.80	0	0.00	39.80	1	2,508	0.04%
2021/08/10	0	0.00	2	41.50	41.50	-2	2,514	-0.08%
2021/08/09	0	0.00	4	42.43	42.35	-4	2,621	-0.15%
2021/08/06	0	0.00	1	42.85	42.85	-1	2,716	-0.04%
2021/08/05	1	42.85	1	42.90	42.85	0	2,900	0.00%
2021/08/04	6	42.98	7	42.95	43.00	-1	3,226	-0.03%
2021/07/27	1	44.70	1	43.75	43.65	0	4,514	0.00%
2021/07/26	3	44.10	2	44.10	44.00	1	4,858	0.02%
2021/07/23	2	44.65	0	0.00	44.80	2	5,104	0.04%
2021/07/22	0	0.00	1	44.45	44.20	-1	5,665	-0.02%
2021/07/19	0	0.00	1	45.05	44.95	-1	6,169	-0.02%
2021/07/15	1	45.20	0	0.00	45.10	1	6,322	0.02%
2021/07/14	5	45.55	0	0.00	45.30	5	6,380	0.08%
2021/07/13	0	0.00	1	44.95	44.95	-1	6,548	-0.02%
2021/07/09	1	44.95	2	44.45	44.65	-1	6,681	-0.01%
2021/07/08	1	45.55	8	45.35	45.30	-7	6,699	-0.10%
2021/07/07	2	46.18	2	46.10	46.20	0	6,695	0.00%
2021/07/06	0	0.00	3	46.75	46.50	-3	6,703	-0.04%
2021/07/05	0	0.00	2	46.60	46.80	-2	6,838	-0.03%
2021/07/01	2	46.80	0	0.00	46.15	2	6,973	0.03%
2021/06/30	1	46.60	0	0.00	46.60	1	6,982	0.01%
2021/06/29	5	47.55	5	48.25	46.95	0	6,981	0.00%
2021/06/25	1	46.50	0	0.00	46.45	1	7,048	0.01%
2021/06/24	2	46.40	0	0.00	46.35	2	7,075	0.03%
2021/06/23	1	46.10	0	0.00	46.60	1	7,087	0.01%
2021/06/21	0	0.00	3	45.45	45.15	-3	7,091	-0.04%
2021/06/18	1	46.50	0	0.00	46.25	1	7,147	0.01%
2021/06/17	4	45.88	0	0.00	46.30	4	7,169	0.06%
2021/06/16	0	0.00	1	46.05	45.60	-1	7,202	-0.01%
2021/06/11	1	46.60	0	0.00	46.10	1	7,259	0.01%
2021/06/09	0	0.00	1	45.80	45.75	-1	7,290	-0.01%
2021/06/08	0	0.00	2	45.85	45.90	-2	7,324	-0.03%
2021/06/07	1	45.45	0	0.00	45.95	1	7,389	0.01%
2021/06/03	1	47.45	0	0.00	47.10	1	7,645	0.01%
2021/06/02	1	47.05	0	0.00	46.65	1	7,765	0.01%
2021/05/31	1	46.60	0	0.00	46.10	1	7,998	0.01%
2021/05/28	0	0.00	1	46.25	46.20	-1	8,104	-0.01%
2021/05/26	0	0.00	1	45.25	45.10	-1	9,360	-0.01%
2021/05/25	3	45.68	1	45.55	45.35	2	9,336	0.02%
2021/05/17	1	43.40	0	0.00	43.40	1	9,214	0.01%
2021/05/14	4	48.95	10	49.29	48.20	-6	9,147	-0.07%
2021/05/13	0	0.00	2	48.05	48.70	-2	9,073	-0.02%
2021/05/12	15	52.45	13	51.64	50.20	2	8,880	0.02%
2021/05/11	0	0.00	1	51.60	51.00	-1	8,570	-0.01%
2021/05/10	1	52.30	0	0.00	52.10	1	8,381	0.01%
2021/05/07	7	51.54	5	51.60	51.80	2	8,306	0.02%
2021/05/05	3	49.53	1	50.00	49.10	2	8,057	0.02%
2021/05/04	14	53.80	1	53.70	49.45	13	7,886	0.16%
2021/05/03	3	54.20	5	56.60	54.30	-2	7,340	-0.03%
2021/04/29	1	55.90	2	55.25	54.20	-1	7,002	-0.01%
2021/04/28	20.2	55.15	23	55.24	55.40	-2.8	6,796	-0.04%
2021/04/27	34	53.56	23	55.81	56.70	11	6,320	0.17%
2021/04/23	1	50.90	0	0.00	50.70	1	5,875	0.02%
2021/04/22	3	50.10	1	50.10	49.50	2	5,964	0.03%
2021/04/21	1	51.10	2	51.30	50.60	-1	5,941	-0.02%
2021/04/19	1	51.10	0	0.00	51.10	1	5,832	0.02%
2021/04/16	3	50.07	2	50.05	49.85	1	5,667	0.02%
2021/04/15	5	49.62	6	50.03	49.55	-1	5,648	-0.02%
2021/04/14	0	0.00	3	47.87	47.75	-3	5,601	-0.05%
2021/04/13	4	49.75	2	49.03	48.65	2	5,604	0.04%
2021/04/12	1	49.50	3	49.52	49.35	-2	5,568	-0.04%
2021/04/09	1	49.80	5	49.91	49.50	-4	5,567	-0.07%
2021/04/08	0	0.00	2	52.30	52.20	-2	5,458	-0.04%
2021/04/07	6	51.43	0	0.00	51.50	6	5,365	0.11%
2021/04/01	0	0.00	1	50.30	50.40	-1	5,304	-0.02%
2021/03/31	0	0.00	1	50.00	50.20	-1	5,278	-0.02%
2021/03/22	0	0.00	2	50.20	50.50	-2	5,131	-0.04%
2021/03/19	1	49.65	0	0.00	49.55	1	5,117	0.02%
2021/03/18	2	49.90	0	0.00	49.60	2	5,131	0.04%
2021/03/17	1	49.35	3	49.73	49.20	-2	5,263	-0.04%
2021/03/15	1	49.70	0	0.00	49.60	1	5,225	0.02%
2021/03/12	0	0.00	4	50.50	50.30	-4	5,247	-0.08%
2021/03/11	0	0.00	1	49.65	50.70	-1	5,268	-0.02%
2021/03/10	1	50.50	0	0.00	50.30	1	5,244	0.02%
2021/03/05	1	49.60	0	0.00	49.15	1	5,033	0.02%
2021/03/04	3	49.35	1	49.30	50.20	2	4,909	0.04%
2021/03/03	0	0.00	10	47.80	49.10	-10	4,795	-0.21%
2021/03/02	63	49.94	62	48.04	48.10	1	4,671	0.02%
2021/02/26	5	48.31	2	50.20	50.20	3	4,017	0.07%
2021/02/25	3	45.62	0	0.00	45.65	3	3,412	0.09%
2021/02/24	0	0.00	1	44.90	45.10	-1	3,427	-0.03%
2021/02/23	1	45.75	1	45.80	45.80	0	3,434	0.00%
2021/02/17	1	43.80	1	44.40	43.60	0	3,462	0.00%
2021/02/02	1	42.80	1	42.65	42.65	0	3,526	0.00%
2021/01/28	0	0.00	1	43.35	42.80	-1	3,810	-0.03%
2021/01/22	0	0.00	3	42.80	43.15	-3	3,775	-0.08%
2021/01/21	0	0.00	2	44.00	42.60	-2	3,768	-0.05%
2021/01/18	2	46.15	0	0.00	46.20	2	3,642	0.05%
2021/01/15	7	45.80	1	46.50	45.65	6	3,672	0.16%
2021/01/13	0	0.00	0.2	44.55	44.65	-0.2	3,498	-0.01%
2021/01/08	1	44.00	1	44.30	44.30	0	3,529	0.00%
2021/01/06	1	47.40	1	46.85	45.55	0	3,535	0.00%
2021/01/05	1	46.75	1	47.00	46.75	0	3,511	0.00%
2020/12/22	4	46.26	0	0.00	45.60	4	3,377	0.12%
2020/12/21	0	0.00	4	46.50	46.60	-4	3,399	-0.12%
2020/12/17	1	45.80	0	0.00	45.85	1	3,335	0.03%
2020/12/15	2	44.35	2	44.40	43.90	0	3,294	0.00%
2020/12/11	0	0.00	1	45.15	44.20	-1	3,371	-0.03%
2020/12/09	0	0.00	8	47.70	47.95	-8	3,236	-0.25%
2020/12/03	1	47.80	0	0.00	47.30	1	3,190	0.03%
2020/12/01	1	47.60	0	0.00	47.45	1	3,154	0.03%
2020/11/27	0	0.00	1	46.70	46.70	-1	3,468	-0.03%
2020/11/26	1	46.00	1	46.45	46.45	0	3,661	0.00%
2020/11/24	3	46.03	0	0.00	45.90	3	3,694	0.08%
2020/11/23	0	0.00	1	46.45	46.30	-1	3,682	-0.03%
2020/11/18	0	0.00	1	46.00	46.00	-1	3,700	-0.03%
2020/11/17	3	45.97	0	0.00	45.75	3	3,721	0.08%
2020/11/16	1	46.20	0	0.00	46.30	1	3,831	0.03%
2020/11/10	1	46.60	0	0.00	46.10	1	4,035	0.02%
2020/11/09	1	47.60	0	0.00	46.35	1	4,039	0.02%
2020/10/23	0	0.00	17	53.45	52.30	-17	6,175	-0.28%
2020/10/22	1	51.90	0	0.00	52.10	1	6,157	0.02%
2020/10/15	0	0.00	1	51.00	52.50	-1	6,494	-0.02%
2020/10/13	1	50.50	0	0.00	50.50	1	6,414	0.02%
2020/10/08	1	50.00	0	0.00	49.85	1	6,384	0.02%
2020/09/30	8	49.10	0	0.00	49.10	8	6,500	0.12%
2020/09/25	0	0.00	1	48.20	47.65	-1	6,644	-0.02%
2020/09/22	0	0.00	17	51.34	51.00	-17	6,726	-0.25%
2020/09/21	14	52.47	0	0.00	51.90	14	6,730	0.21%
2020/09/18	0	0.00	1	53.00	53.00	-1	6,713	-0.01%
2020/09/17	0	0.00	6	52.65	52.30	-6	6,733	-0.09%
2020/09/16	1	52.40	7	52.00	51.80	-6	6,734	-0.09%
2020/09/15	13	52.68	0	0.00	52.80	13	6,707	0.19%
2020/09/11	3	49.88	0	0.00	49.70	3	6,744	0.04%
2020/09/10	0	0.00	27	51.00	50.00	-27	6,757	-0.40%
2020/09/09	24	50.51	7	50.14	50.60	17	6,774	0.25%
2020/09/08	11	49.97	0	0.00	50.00	11	6,791	0.16%
2020/09/07	2	52.55	17	52.38	51.00	-15	6,866	-0.22%
2020/09/04	15	52.60	16	52.01	52.60	-1	7,056	-0.01%
2020/09/03	2	53.50	0	0.00	53.30	2	7,034	0.03%
2020/09/02	7	54.67	10	54.69	53.60	-3	6,995	-0.04%
2020/08/31	0	0.00	0.1	49.70	49.20	-0.1	6,630	0.00%
2020/08/28	1	50.30	0	0.00	50.30	1	6,630	0.02%
2020/08/27	3	50.32	0	0.00	49.90	3	6,667	0.04%
2020/08/26	2	50.00	0	0.00	50.10	2	6,812	0.03%
2020/08/24	2	50.65	0	0.00	50.40	2	6,799	0.03%
2020/08/21	3	51.17	0	0.00	51.00	3	6,832	0.04%
2020/08/20	1	53.40	6	50.33	50.00	-5	6,892	-0.07%
2020/08/19	10	54.13	2	55.05	53.20	8	6,765	0.12%
2020/08/18	6.1	54.21	7	54.40	53.70	-0.9	6,689	-0.01%
2020/08/17	3	54.00	0	0.00	53.50	3	6,637	0.05%
2020/08/14	2	53.70	2	54.50	53.90	0	6,688	0.00%
2020/08/13	2	53.00	1	53.00	53.00	1	6,593	0.02%
2020/08/12	5	54.02	4	53.60	53.30	1	6,543	0.02%
2020/08/11	2	54.80	5	54.30	55.30	-3	6,474	-0.05%
2020/08/10	3	55.73	3	54.80	54.70	0	6,424	0.00%
2020/08/07	6	55.38	6	58.30	55.10	0	6,362	0.00%
2020/08/06	13	57.37	0	0.00	58.40	13	6,139	0.21%
2020/08/05	16	56.83	22	57.22	58.00	-6	6,004	-0.10%
2020/08/04	21	57.90	15	57.39	57.50	6	5,790	0.10%
2020/08/03	43	54.28	66	55.15	56.20	-23	5,322	-0.43%
2020/07/31	0	0.00	1	51.90	51.90	-1	4,519	-0.02%
2020/07/30	3	47.30	4	47.55	47.20	-1	4,277	-0.02%
2020/07/24	1	46.10	0	0.00	46.05	1	4,246	0.02%
2020/07/23	2	47.30	0	0.00	47.15	2	4,253	0.05%
2020/07/22	10	48.09	8	48.20	47.80	2	4,254	0.05%
2020/07/21	0	0.00	1	47.70	47.70	-1	4,074	-0.02%
2020/07/16	0	0.00	1	45.00	45.00	-1	4,052	-0.02%
2020/07/13	0	0.00	1	46.00	45.90	-1	4,265	-0.02%
2020/07/10	1	45.20	0	0.00	44.85	1	4,348	0.02%
2020/07/07	3	47.05	0	0.00	46.80	3	4,490	0.07%
2020/07/02	0	0.00	1	47.35	47.35	-1	4,543	-0.02%
2020/07/01	0	0.00	1	47.75	47.30	-1	4,521	-0.02%
2020/06/29	1	46.25	2	46.30	46.05	-1	4,461	-0.02%
2020/06/24	1	46.80	3	46.58	46.80	-2	4,460	-0.04%
2020/06/23	3	46.35	1	45.90	45.90	2	4,455	0.04%
2020/06/22	2	46.45	3	46.35	46.60	-1	4,438	-0.02%
2020/06/19	0	0.00	1	46.00	46.00	-1	4,461	-0.02%
2020/06/18	1	45.45	0	0.00	45.10	1	4,426	0.02%
2020/06/16	1	45.35	0	0.00	45.60	1	4,417	0.02%
2020/06/15	1	46.20	2	45.55	45.00	-1	4,478	-0.02%
2020/06/12	5	46.05	1	45.90	46.50	4	4,474	0.09%
2020/06/11	1	47.05	2	47.73	46.30	-1	4,393	-0.02%
2020/06/10	2	45.00	0	0.00	45.30	2	4,204	0.05%
2020/06/05	1	43.80	1	45.45	45.85	0	4,260	0.00%
2020/06/04	0	0.00	1	44.25	44.20	-1	4,175	-0.02%
2020/06/02	10	45.01	16	44.91	45.00	-6	4,107	-0.15%
2020/06/01	0	0.00	1	43.40	43.45	-1	3,947	-0.03%
2020/05/29	1	42.10	0	0.00	42.40	1	3,925	0.03%
2020/05/27	0	0.00	2	42.83	42.80	-2	3,904	-0.05%
2020/05/26	1	42.55	0	0.00	42.55	1	3,843	0.03%
2020/05/21	2	42.90	1	43.25	41.80	1	3,876	0.03%
2020/05/20	5	41.70	1	41.50	41.20	4	3,805	0.11%
2020/05/19	1	41.45	1	41.40	41.45	0	3,818	0.00%
2020/05/15	0	0.00	5	40.03	40.00	-5	3,860	-0.13%
2020/05/14	1	41.50	1	40.85	40.60	0	3,874	0.00%
2020/05/12	1	42.55	0	0.00	42.75	1	3,841	0.03%
2020/05/08	5	42.05	0	0.00	41.85	5	3,837	0.13%
2020/05/07	0	0.00	1	42.55	41.85	-1	3,836	-0.03%
2020/05/06	0	0.00	3	41.15	41.00	-3	3,807	-0.08%
2020/05/05	4	41.56	0	0.00	41.15	4	3,824	0.10%
2020/05/04	1	41.15	0	0.00	40.90	1	3,857	0.03%
2020/04/30	2	42.33	0	0.00	42.05	2	3,858	0.05%
2020/04/29	1	42.80	0	0.00	42.50	1	3,850	0.03%
2020/04/27	0	0.00	4	42.78	42.75	-4	3,893	-0.10%
2020/04/21	5	40.31	8	41.25	39.80	-3	3,766	-0.08%
2020/04/17	8	42.95	0	0.00	41.60	8	3,670	0.22%
2020/04/14	0	0.00	10	40.65	41.50	-10	3,430	-0.29%
2020/04/13	1	39.10	0	0.00	38.85	1	3,288	0.03%
2020/04/09	1	39.25	0	0.00	38.55	1	3,263	0.03%
2020/04/07	0	0.00	1	36.50	36.50	-1	3,124	-0.03%
2020/04/01	0	0.00	1	35.30	35.30	-1	3,132	-0.03%
2020/03/31	1	35.30	0	0.00	34.65	1	3,111	0.03%
2020/03/26	1	34.80	1	35.75	35.65	0	3,032	0.00%
2020/03/25	1	35.30	1	36.10	35.45	0	2,985	0.00%
2020/03/24	0	0.00	2	34.25	34.00	-2	2,911	-0.07%
2020/03/23	1	33.05	0	0.00	32.65	1	2,919	0.03%
2020/03/18	2	37.05	2	37.05	35.20	0	2,785	0.00%
2020/03/16	1	39.35	0	0.00	37.00	1	2,702	0.04%
2020/03/11	0	0.00	2	45.60	45.00	-2	2,538	-0.08%
2020/03/06	1	45.80	0	0.00	45.65	1	2,446	0.04%
2020/03/05	1	46.70	0	0.00	46.60	1	2,455	0.04%
2020/03/02	1	45.45	0	0.00	45.20	1	2,432	0.04%
2020/02/25	2	47.30	0	0.00	46.90	2	2,365	0.08%
2020/02/21	0	0.00	2	47.83	47.65	-2	2,345	-0.09%
2020/02/17	3	48.65	3	48.75	48.30	0	2,334	0.00%
2020/02/11	0	0.00	1	46.15	46.35	-1	2,854	-0.04%
2020/02/07	1	45.65	0	0.00	45.30	1	3,249	0.03%
2020/02/04	2	46.58	1	47.10	47.40	1	3,391	0.03%
2020/02/03	0	0.00	11	44.02	45.20	-11	3,480	-0.32%
2020/01/31	1	48.00	0	0.00	47.50	1	3,623	0.03%
2020/01/17	0	0.00	1	53.80	53.30	-1	4,296	-0.02%
2020/01/16	0	0.00	1	54.00	54.00	-1	4,320	-0.02%
2020/01/13	15	53.73	0	0.00	53.80	15	4,624	0.32%
2020/01/08	1	54.20	16	52.55	52.60	-15	5,326	-0.28%
2020/01/03	1	57.80	0	0.00	56.60	1	5,665	0.02%
2019/12/31	0	0.00	1	56.90	56.80	-1	5,674	-0.02%
2019/12/23	0	0.00	1	56.40	56.40	-1	5,716	-0.02%
2019/12/18	1	56.90	0	0.00	56.90	1	5,766	0.02%
2019/12/12	1	56.90	5	56.90	57.00	-4	5,935	-0.07%
2019/12/11	2	57.35	0	0.00	57.10	2	5,931	0.03%
2019/12/10	1	55.90	2	56.60	57.60	-1	5,945	-0.02%
2019/12/05	0	0.00	1	55.60	55.50	-1	5,982	-0.02%
2019/12/03	1	55.00	0	0.00	55.30	1	6,008	0.02%
2019/12/02	1	55.10	0	0.00	54.60	1	6,029	0.02%
2019/11/29	2	55.65	1	56.30	55.40	1	6,032	0.02%
2019/11/25	1	56.10	0	0.00	55.70	1	6,379	0.02%
2019/11/22	2	55.80	0	0.00	55.40	2	6,591	0.03%
2019/11/21	3	54.07	4	54.63	55.80	-1	6,645	-0.02%
2019/11/20	2	55.35	0	0.00	55.10	2	6,689	0.03%
2019/11/19	2	56.20	2	56.40	56.30	0	6,725	0.00%
2019/11/18	0	0.00	5	56.10	56.10	-5	6,827	-0.07%
2019/11/13	27	56.25	0	0.00	56.10	27	6,916	0.39%
2019/11/12	16	56.08	38	57.06	57.00	-22	6,993	-0.31%
2019/11/11	24	56.94	29	57.17	55.80	-5	7,019	-0.07%
2019/11/08	15	60.61	9	60.18	60.10	6	6,897	0.09%
2019/11/07	21	64.03	13	63.87	62.80	8	6,827	0.12%
2019/11/06	17	66.99	4	68.15	66.30	13	6,655	0.20%
2019/11/04	0	0.00	6	68.10	67.70	-6	6,517	-0.09%
2019/11/01	0	0.00	6	67.03	67.60	-6	6,488	-0.09%
2019/10/31	17	66.19	30	66.40	66.30	-13	6,466	-0.20%
2019/10/30	21	66.97	1	67.40	67.20	20	6,403	0.31%
2019/10/29	24	67.57	20	68.12	67.70	4	6,323	0.06%
2019/10/28	5	62.80	1	64.00	63.80	4	5,741	0.07%
2019/10/24	2	63.10	0	0.00	63.20	2	5,844	0.03%
2019/10/23	0	0.00	2	62.40	62.40	-2	5,862	-0.03%
2019/10/22	2	63.40	2	64.55	63.00	0	5,810	0.00%
2019/10/21	0	0.00	1	62.70	62.80	-1	5,646	-0.02%
2019/10/18	3	61.77	0	0.00	62.10	3	5,594	0.05%
2019/10/17	0	0.00	5	62.10	62.10	-5	5,546	-0.09%
2019/10/16	29	63.32	21	63.37	61.40	8	5,476	0.15%
2019/10/15	9	60.92	16	62.99	64.20	-7	5,053	-0.14%
2019/10/01	1	56.30	1	56.60	56.60	0	4,833	0.00%
2019/09/23	1	57.80	1	58.70	58.90	0	5,188	0.00%
2019/09/20	0	0.00	2	58.90	57.80	-2	5,158	-0.04%
2019/09/19	1	58.10	0	0.00	58.30	1	5,046	0.02%
2019/09/12	1	57.70	1	57.80	57.80	0	5,051	0.00%
2019/09/10	0	0.00	1	57.30	57.00	-1	5,016	-0.02%
2019/09/09	0	0.00	1	58.00	57.80	-1	5,071	-0.02%
2019/09/05	10	57.10	11	57.56	56.80	-1	5,029	-0.02%
2019/09/03	0	0.00	1	57.10	56.90	-1	5,016	-0.02%
2019/08/30	3	57.37	1	57.60	56.80	2	5,006	0.04%
2019/08/29	6	58.62	5	59.20	58.00	1	4,901	0.02%
2019/08/28	5	59.30	6	59.80	59.20	-1	4,787	-0.02%
2019/08/27	5	58.78	4	59.23	59.50	1	4,670	0.02%
2019/08/26	1	57.00	4	57.00	56.80	-3	4,483	-0.07%
2019/08/23	4	57.98	0	0.00	57.90	4	4,476	0.09%
2019/08/21	26	57.19	31	56.94	57.50	-5	4,433	-0.11%
2019/08/20	2	56.25	2	56.00	55.80	0	4,345	0.00%
2019/08/19	4	55.95	0	0.00	56.90	4	4,309	0.09%
2019/08/16	1	55.90	3	56.40	56.10	-2	4,274	-0.05%
2019/08/15	2	54.15	7	55.76	56.30	-5	4,212	-0.12%
2019/08/14	6	54.85	24	56.08	55.20	-18	4,113	-0.44%
2019/08/13	3	55.57	43	55.50	55.90	-40	3,973	-1.01%
2019/08/12	1	55.30	0	0.00	55.30	1	3,906	0.03%
2019/08/08	0	0.00	1	53.20	53.40	-1	3,809	-0.03%
2019/08/07	1	52.60	1	52.00	52.20	0	3,784	0.00%
2019/08/05	9	50.68	1	50.80	50.00	8	3,728	0.21%
2019/07/31	1	55.00	1	55.30	55.60	0	3,662	0.00%
2019/07/30	4	54.20	0	0.00	54.20	4	3,576	0.11%
2019/07/29	10	54.56	2	54.95	54.10	8	3,565	0.22%
2019/07/26	1	54.10	0	0.00	55.00	1	3,490	0.03%
2019/07/23	13	52.60	13	52.56	52.40	0	3,432	0.00%
2019/07/18	0	0.00	1	52.50	52.10	-1	3,514	-0.03%
2019/07/16	1	53.40	0	0.00	53.30	1	3,436	0.03%
2019/07/12	3	52.40	0	0.00	52.70	3	3,525	0.09%
2019/07/11	2	53.40	2	52.85	52.70	0	3,582	0.00%
2019/07/10	2	52.70	0	0.00	52.70	2	3,623	0.06%
2019/07/08	12	53.28	32	54.22	53.00	-20	4,095	-0.49%
2019/07/04	67	52.82	34	53.25	52.40	33	4,054	0.81%
2019/07/03	2	51.70	4	51.05	51.10	-2	3,897	-0.05%
2019/07/02	7	51.80	4	51.95	51.90	3	3,988	0.08%
2019/07/01	1	50.50	1	50.80	50.70	0	3,962	0.00%
2019/06/21	1	49.90	0	0.00	49.35	1	4,231	0.02%
2019/06/17	1	51.60	11	51.28	50.10	-10	4,685	-0.21%
2019/06/14	4	50.45	1	50.20	50.70	3	5,180	0.06%
2019/06/11	2	49.30	1	49.60	49.60	1	5,363	0.02%
2019/06/06	2	48.53	2	48.00	48.00	0	5,424	0.00%
2019/06/05	2	49.55	0	0.00	49.00	2	5,527	0.04%
2019/06/03	3	49.38	0	0.00	49.25	3	5,750	0.05%
2019/05/31	1	50.20	0	0.00	50.20	1	5,830	0.02%
2019/05/30	7	50.06	0	0.00	49.75	7	5,885	0.12%
2019/05/29	1	51.60	0	0.00	50.40	1	5,846	0.02%
2019/05/28	9	49.29	9	49.45	49.00	0	5,787	0.00%
2019/05/27	0	0.00	1	48.80	49.20	-1	5,793	-0.02%
2019/05/23	1	48.60	2	48.73	49.00	-1	5,822	-0.02%
2019/05/22	0	0.00	1	49.80	49.80	-1	6,129	-0.02%
2019/05/17	0	0.00	1	50.00	50.00	-1	6,443	-0.02%
2019/05/16	1	51.10	0	0.00	50.20	1	6,457	0.02%
2019/05/15	2	52.25	0	0.00	51.50	2	6,640	0.03%
2019/05/10	1	54.50	6	52.78	52.90	-5	6,886	-0.07%
2019/05/09	0	0.00	1	54.20	53.60	-1	6,898	-0.01%
2019/05/06	7	55.79	0	0.00	55.90	7	6,964	0.10%
2019/05/02	2	57.00	1	57.60	57.60	1	6,905	0.01%
2019/04/30	1	56.90	2	57.00	57.00	-1	6,883	-0.01%
2019/04/29	0	0.00	1	56.10	55.40	-1	6,868	-0.01%
2019/04/26	0	0.00	2	57.40	57.10	-2	6,828	-0.03%
2019/04/23	0	0.00	2	59.25	59.90	-2	6,911	-0.03%
2019/04/19	2	58.20	0	0.00	58.50	2	6,956	0.03%
2019/04/18	6	59.22	1	59.50	58.10	5	6,932	0.07%
2019/04/17	9	59.94	3	60.77	59.60	6	6,917	0.09%
2019/04/16	3	60.77	4	60.43	60.60	-1	6,899	-0.01%
2019/04/15	11	61.82	13	62.65	61.10	-2	6,995	-0.03%
2019/04/12	0	0.00	1	59.30	59.60	-1	6,710	-0.01%
2019/04/11	1	59.90	0	0.00	58.00	1	6,682	0.01%
2019/04/10	7	60.09	0	0.00	59.40	7	6,618	0.11%
2019/04/09	5	60.54	3	60.20	60.30	2	6,559	0.03%
2019/04/08	0	0.00	15	61.66	61.70	-15	6,502	-0.23%
2019/04/03	2	60.00	5	60.50	60.00	-3	6,381	-0.05%
2019/04/02	0	0.00	10	60.45	59.60	-10	6,346	-0.16%
2019/04/01	2	58.95	6	59.80	59.40	-4	6,285	-0.06%
2019/03/29	1	58.20	0	0.00	58.20	1	6,159	0.02%
2019/03/28	6	57.58	2	58.30	58.10	4	6,165	0.06%
2019/03/27	3	57.80	0	0.00	58.10	3	6,192	0.05%
2019/03/26	9	58.18	8	58.58	57.60	1	6,158	0.02%
2019/03/25	1	57.40	5	57.72	57.50	-4	6,139	-0.07%
2019/03/22	1	58.90	10	59.00	59.10	-9	6,089	-0.15%
2019/03/21	2	60.80	6	60.98	60.50	-4	6,019	-0.07%
2019/03/20	9	59.89	28	60.24	60.10	-19	5,947	-0.32%
2019/03/19	33	60.12	15	59.68	60.10	18	5,852	0.31%
2019/03/18	1	56.10	14	56.27	55.50	-13	5,334	-0.24%
2019/03/14	0	0.00	1	55.30	54.90	-1	5,714	-0.02%
2019/03/13	1	54.80	0	0.00	55.00	1	5,895	0.02%
2019/03/12	5	55.06	4	54.95	54.50	1	5,936	0.02%
2019/03/11	11	55.47	0	0.00	55.00	11	6,024	0.18%
2019/03/08	7	54.64	3	54.87	54.30	4	6,167	0.06%
2019/03/06	1	54.70	7	54.39	54.60	-6	6,341	-0.09%
2019/03/05	4	53.23	2	53.55	53.80	2	6,336	0.03%
2019/03/04	5	52.40	0	0.00	52.50	5	6,321	0.08%
2019/02/27	4	52.20	2	52.75	52.30	2	6,369	0.03%
2019/02/26	1	52.90	1	53.60	52.50	0	6,482	0.00%
2019/02/22	5	53.60	23	53.40	53.50	-18	6,774	-0.27%
2019/02/21	10	55.32	8	55.70	54.40	2	6,807	0.03%
2019/02/20	0	0.00	7	54.03	54.30	-7	6,657	-0.11%
2019/02/18	0	0.00	3	52.33	52.00	-3	6,641	-0.05%
2019/02/15	6	53.07	7	52.36	52.40	-1	7,038	-0.01%
2019/02/14	22	54.15	10	54.62	53.10	12	7,195	0.17%
2019/02/13	4	53.78	3	52.20	52.20	1	7,106	0.01%
2019/02/12	1	53.80	2	53.60	54.20	-1	7,212	-0.01%
2019/02/11	2	51.40	0	0.00	52.00	2	7,137	0.03%
2019/01/29	0	0.00	2	51.25	51.80	-2	7,308	-0.03%
2019/01/25	1	49.75	0	0.00	50.30	1	7,634	0.01%
2019/01/22	1	49.45	0	0.00	49.40	1	7,930	0.01%
2019/01/21	1	50.00	0	0.00	49.60	1	8,009	0.01%
2019/01/17	6	49.48	3	49.80	49.35	3	8,256	0.04%
2019/01/16	0	0.00	2	51.50	51.80	-2	8,237	-0.02%
2019/01/15	0	0.00	1	51.20	50.70	-1	8,293	-0.01%
2019/01/11	4	51.28	12	51.93	50.70	-8	8,592	-0.09%
2019/01/09	8	51.53	5	51.50	51.60	3	8,609	0.03%
2019/01/08	1	50.00	6	50.83	50.60	-5	8,576	-0.06%
2019/01/07	2	50.55	38	50.47	50.30	-36	8,570	-0.42%
2019/01/04	8	47.33	2	47.80	48.50	6	8,513	0.07%
2019/01/03	7	46.70	6	46.42	46.60	1	8,602	0.01%
2018/12/21	0	0.00	1	49.00	49.00	-1	9,683	-0.01%
2018/12/20	6	47.42	4	47.48	47.00	2	9,656	0.02%
2018/12/19	1	48.50	0	0.00	48.10	1	9,624	0.01%
2018/12/18	3	48.15	10	48.46	48.00	-7	9,619	-0.07%
2018/12/17	10	48.95	5	48.90	48.80	5	9,591	0.05%
2018/12/14	0	0.00	10	49.60	49.35	-10	9,598	-0.10%
2018/12/13	4	49.11	0	0.00	49.30	4	9,544	0.04%
2018/12/12	1	49.30	2	49.73	49.45	-1	9,529	-0.01%
2018/12/11	1	47.70	0	0.00	48.30	1	9,458	0.01%
2018/12/10	0	0.00	10	46.49	46.90	-10	9,421	-0.11%
2018/12/07	25	50.38	19	49.43	49.35	6	9,252	0.06%
2018/12/06	41	53.45	14	52.70	51.50	27	8,950	0.30%
2018/12/05	6	54.90	8	54.85	54.90	-2	8,793	-0.02%
2018/12/04	7	56.46	20	55.95	56.00	-13	8,855	-0.15%
2018/12/03	24	55.63	39	55.35	56.10	-15	8,835	-0.17%
2018/11/30	17	52.99	11	53.85	52.90	6	8,718	0.07%
2018/11/29	1	53.20	3	53.13	52.00	-2	8,458	-0.02%
2018/11/28	2	51.35	0	0.00	51.90	2	8,366	0.02%
2018/11/27	1	50.70	0	0.00	51.00	1	8,404	0.01%
2018/11/26	15	49.50	0	0.00	49.40	15	8,372	0.18%
2018/11/23	8	50.08	40	49.64	48.70	-32	8,377	-0.38%
2018/11/22	23	52.80	34	51.49	50.60	-11	8,321	-0.13%
2018/11/21	5	53.08	5	53.50	53.10	0	8,119	0.00%
2018/11/20	10	52.56	2	52.80	52.70	8	8,002	0.10%
2018/11/19	5	53.42	17	53.49	53.40	-12	7,924	-0.15%
2018/11/16	27	52.50	15	52.55	51.60	12	7,764	0.15%
2018/11/15	24	52.19	12	52.36	52.40	12	7,696	0.16%
2018/11/14	26	52.60	29	52.66	52.50	-3	7,556	-0.04%
2018/11/13	92	49.74	91	49.01	49.50	1	7,234	0.01%
2018/11/12	0	0.00	1	49.05	48.95	-1	7,046	-0.01%
2018/11/09	16	48.41	1	48.75	48.90	15	6,990	0.21%
2018/11/08	3	48.30	0	0.00	47.05	3	6,783	0.04%
2018/11/06	5	47.77	1	46.45	46.30	4	6,684	0.06%
2018/11/05	8	47.14	10	47.08	47.40	-2	6,588	-0.03%
2018/11/02	25	48.25	13	48.13	48.20	12	6,511	0.18%
2018/11/01	4	51.23	5	50.92	51.30	-1	6,165	-0.02%
2018/10/31	3	49.15	2	49.55	48.00	1	6,075	0.02%
2018/10/30	2	47.95	2	48.23	48.50	0	6,028	0.00%
2018/10/29	0	0.00	4	46.96	47.65	-4	6,022	-0.07%
2018/10/26	9	46.33	7	46.83	46.00	2	6,001	0.03%
2018/10/25	18	48.84	6	48.70	48.45	12	5,967	0.20%
2018/10/24	4	51.18	2	51.30	50.90	2	5,993	0.03%
2018/10/22	7	52.87	6	52.20	52.30	1	6,050	0.02%
2018/10/19	6	50.27	19	49.59	50.70	-13	5,930	-0.22%
2018/10/18	9	48.57	9	49.43	48.45	0	5,829	0.00%
2018/10/17	0	0.00	13	48.61	48.25	-13	5,994	-0.22%
2018/10/16	0	0.00	32	48.36	48.10	-32	6,125	-0.52%
2018/10/15	0	0.00	1	47.30	47.40	-1	6,159	-0.02%
2018/10/12	1	47.00	0	0.00	47.00	1	6,344	0.02%
2018/10/11	16	44.74	23	43.94	44.45	-7	6,514	-0.11%
2018/10/09	4	49.48	18	48.88	48.75	-14	6,289	-0.22%
2018/10/05	0	0.00	7	55.70	53.30	-7	5,974	-0.12%
2018/10/03	5	57.48	5	57.58	56.10	0	5,789	0.00%
2018/10/02	6	56.70	1	56.30	55.70	5	5,593	0.09%
2018/10/01	9	55.93	10	56.24	57.50	-1	5,482	-0.02%
2018/09/28	3	52.13	2	52.50	52.40	1	5,263	0.02%
2018/09/27	1	51.50	5	51.70	51.30	-4	5,242	-0.08%
2018/09/21	1	51.00	7	50.67	51.40	-6	5,236	-0.11%
2018/09/20	1	50.20	1	50.40	50.20	0	5,264	0.00%
2018/09/18	0	0.00	1	50.30	50.30	-1	5,259	-0.02%
2018/09/14	1	51.30	0	0.00	52.00	1	5,238	0.02%
2018/09/12	0	0.00	4	51.20	51.30	-4	5,242	-0.08%
2018/09/11	1	49.00	0	0.00	50.50	1	5,246	0.02%
2018/09/10	14	48.86	9	50.97	48.20	5	5,217	0.10%
2018/09/07	1	51.10	0	0.00	51.40	1	5,124	0.02%
2018/09/06	11	56.62	4	55.45	55.10	7	5,042	0.14%
2018/09/05	0	0.00	1	55.20	54.80	-1	4,910	-0.02%
2018/09/03	3	54.43	1	54.90	54.60	2	4,929	0.04%
2018/08/29	0	0.00	1	58.20	58.40	-1	5,200	-0.02%
2018/08/28	2	55.70	2	56.00	55.50	0	5,216	0.00%
2018/08/27	2	53.90	1	54.80	55.20	1	5,241	0.02%
2018/08/21	2	53.00	2	53.60	53.50	0	5,428	0.00%
2018/08/16	3	56.20	1	56.60	56.70	2	5,465	0.04%
2018/08/14	1	58.90	0	0.00	58.90	1	5,475	0.02%
2018/08/13	1	59.80	1	57.70	58.20	0	5,609	0.00%
2018/08/10	1	62.20	12	61.80	61.30	-11	5,574	-0.20%
2018/08/09	0	0.00	1	61.80	61.70	-1	5,699	-0.02%
2018/08/07	2	63.30	0	0.00	62.30	2	5,763	0.03%
2018/08/06	1	62.50	1	63.20	63.10	0	5,704	0.00%
2018/08/01	8	62.44	17	62.49	62.50	-9	5,636	-0.16%
2018/07/31	1	60.90	1	61.40	60.60	0	5,546	0.00%
2018/07/30	12	60.83	4	60.75	60.40	8	5,491	0.15%
2018/07/27	17	62.12	8	61.23	62.20	9	5,676	0.16%
2018/07/25	3	61.20	3	61.00	60.80	0	5,528	0.00%
2018/07/24	5	61.40	6	61.58	61.10	-1	5,503	-0.02%
2018/07/23	2	65.80	1	63.60	63.60	1	5,308	0.02%
2018/07/20	5	67.18	6	67.45	67.80	-1	5,209	-0.02%
2018/07/19	45	68.42	42	68.98	66.30	3	5,284	0.06%
2018/07/18	6	67.37	24	67.36	67.90	-18	5,321	-0.34%
2018/07/13	1	63.10	0	0.00	62.40	1	5,435	0.02%
2018/07/10	0	0.00	1	59.60	59.40	-1	6,364	-0.02%
2018/07/06	1	61.40	0	0.00	61.10	1	6,760	0.01%
2018/07/04	2	63.00	1	62.80	62.70	1	6,764	0.01%
2018/07/03	1	63.40	0	0.00	62.20	1	6,799	0.01%
2018/06/27	0	0.00	1	63.30	62.70	-1	6,849	-0.01%
2018/06/26	1	62.40	0	0.00	62.60	1	6,878	0.01%
2018/06/25	0	0.00	1	63.40	63.00	-1	6,880	-0.01%
2018/06/22	1	62.80	1	62.40	62.40	0	6,917	0.00%
2018/06/21	1	64.20	1	64.00	64.00	0	6,896	0.00%
2018/06/20	1	65.30	2	63.60	63.30	-1	6,947	-0.01%
2018/06/15	0	0.00	1	66.40	66.40	-1	6,975	-0.01%
2018/06/14	1	67.20	2	66.50	65.50	-1	6,966	-0.01%
2018/06/12	4	65.50	0	0.00	65.10	4	7,191	0.06%
2018/06/07	6	67.83	2	67.60	66.80	4	7,316	0.05%
2018/06/06	5	69.48	1	69.40	69.50	4	7,194	0.06%
2018/06/05	1	67.10	42	67.06	67.30	-41	7,006	-0.59%
2018/06/01	8	64.20	0	0.00	64.80	8	7,030	0.11%
2018/05/31	31	65.46	5	66.28	64.30	26	7,037	0.37%
2018/05/30	1	66.30	9	66.50	65.80	-8	7,034	-0.11%
2018/05/29	2	67.40	10	66.84	66.00	-8	7,029	-0.11%
2018/05/28	0	0.00	13	66.70	66.80	-13	6,988	-0.19%
2018/05/25	0	0.00	6	66.00	65.90	-6	7,093	-0.08%
2018/05/24	2	65.90	29	66.27	66.60	-27	7,119	-0.38%
2018/05/23	5	65.10	9	65.36	65.10	-4	7,096	-0.06%
2018/05/22	21	64.64	8	65.10	64.50	13	7,150	0.18%
2018/05/21	9	65.84	20	66.42	65.10	-11	7,327	-0.15%
2018/05/18	1	63.60	0	0.00	64.40	1	7,305	0.01%
2018/05/17	15	64.33	20	65.16	64.20	-5	7,663	-0.07%
2018/05/16	1	63.10	0	0.00	63.00	1	7,943	0.01%
2018/05/15	6	64.05	0	0.00	63.10	6	8,215	0.07%
2018/05/14	1	64.40	1	65.10	63.80	0	8,670	0.00%
2018/05/11	0	0.00	2	64.90	64.50	-2	8,955	-0.02%
2018/05/09	3	63.87	3	63.90	63.00	0	9,803	0.00%
2018/05/08	3	64.00	0	0.00	63.80	3	10,168	0.03%
2018/05/07	2	61.90	4	62.03	62.70	-2	10,436	-0.02%
2018/05/04	1	60.80	1	61.20	61.20	0	10,847	0.00%
2018/05/03	3	65.90	1	64.90	63.80	2	10,823	0.02%
2018/05/02	3	65.83	2	65.70	65.60	1	11,215	0.01%
2018/04/30	1	65.30	0	0.00	65.20	1	11,407	0.01%
2018/04/27	3	64.50	12	64.63	64.20	-9	11,456	-0.08%
2018/04/26	33	63.34	14	65.48	63.50	19	11,494	0.17%
2018/04/25	2	63.30	27	65.25	65.50	-25	11,423	-0.22%
2018/04/24	22	62.92	9	63.26	62.90	13	11,292	0.12%
2018/04/23	28	66.65	12	66.00	66.00	16	11,038	0.14%
2018/04/20	5	67.98	4	69.05	68.10	1	10,952	0.01%
2018/04/19	18	67.97	18	68.06	67.80	0	10,791	0.00%
2018/04/18	26	67.96	10	68.74	68.50	16	10,695	0.15%
2018/04/17	66	72.75	0	0.00	71.00	66	10,337	0.64%
2018/04/16	2	79.65	3	78.20	78.20	-1	10,028	-0.01%
2018/04/13	16	77.59	45	78.57	77.50	-29	9,783	-0.30%
2018/04/12	0	0.00	10	72.30	72.60	-10	9,424	-0.11%
2018/04/11	20	72.05	0	0.00	71.70	20	9,583	0.21%
2018/04/09	2	72.60	1	72.10	72.70	1	9,556	0.01%
2018/04/03	0	0.00	9	71.02	71.20	-9	9,530	-0.09%
2018/04/02	0	0.00	2	73.05	72.50	-2	9,489	-0.02%
2018/03/31	9	73.06	30	73.11	72.80	-21	9,492	-0.22%
2018/03/29	2	72.30	2	73.45	72.40	0	9,550	0.00%
2018/03/28	11	73.01	10	73.34	72.90	1	9,532	0.01%
2018/03/27	6	73.22	5	73.34	73.10	1	9,510	0.01%
2018/03/26	1	71.30	0	0.00	71.40	1	9,514	0.01%
2018/03/23	5	70.00	1	70.00	71.10	4	9,584	0.04%
2018/03/22	3	72.40	1	74.30	72.50	2	9,572	0.02%
2018/03/21	13	74.35	1	73.70	73.50	12	9,582	0.13%
2018/03/20	2	73.50	2	73.45	73.40	0	9,571	0.00%
2018/03/19	7	75.44	15	74.72	74.10	-8	9,578	-0.08%
2018/03/16	11	73.25	11	73.95	73.50	0	9,445	0.00%
2018/03/15	5	73.00	0	0.00	72.90	5	9,417	0.05%
2018/03/14	6	72.58	0	0.00	71.90	6	9,447	0.06%
2018/03/13	13	73.39	37	73.36	73.20	-24	9,506	-0.25%
2018/03/09	1	72.50	1	72.20	70.90	0	9,821	0.00%
2018/03/08	12	72.12	3	72.20	72.10	9	9,799	0.09%
2018/03/07	0	0.00	3	69.60	70.20	-3	9,717	-0.03%
2018/03/06	5	70.18	1	69.60	70.00	4	9,756	0.04%
2018/03/05	2	70.80	21	70.97	70.00	-19	9,774	-0.19%
2018/03/01	6	71.65	1	71.40	71.90	5	9,791	0.05%
2018/02/27	25	75.08	5	73.98	72.60	20	9,849	0.20%
2018/02/26	1	73.60	0	0.00	73.20	1	9,747	0.01%
2018/02/23	3	72.93	0	0.00	72.90	3	9,745	0.03%
2018/02/22	9	73.07	3	73.17	72.50	6	9,784	0.06%
2018/02/21	26	73.67	58	73.78	73.70	-32	9,834	-0.33%
2018/02/12	4	70.15	2	69.55	68.90	2	9,840	0.02%
2018/02/09	4	66.78	2	68.80	69.80	2	9,841	0.02%
2018/02/08	39	72.17	13	72.74	70.80	26	9,486	0.27%
2018/02/07	1	75.50	2	79.10	75.50	-1	9,260	-0.01%
2018/02/06	20	78.64	10	78.44	76.60	10	9,230	0.11%
2018/02/05	17	85.32	2	85.40	85.00	15	8,934	0.17%
2018/02/02	34	92.69	9	93.00	91.40	25	8,933	0.28%
2018/02/01	3	104.00	4	102.63	101.50	-1	8,656	-0.01%
2018/01/31	10	100.29	10	103.40	104.00	0	8,489	0.00%
2018/01/30	6	102.23	0	0.00	99.50	6	8,227	0.07%
2018/01/29	25	100.86	23	101.43	100.50	2	8,091	0.02%
2018/01/26	6	96.27	9	96.87	96.80	-3	7,838	-0.04%
2018/01/25	20	94.47	23	95.36	94.70	-3	7,710	-0.04%
2018/01/24	27	92.31	39	90.56	92.90	-12	7,540	-0.16%
2018/01/23	37	89.81	37	89.04	88.30	0	7,405	0.00%
2018/01/22	10	88.59	13	89.04	88.70	-3	7,440	-0.04%
2018/01/19	1	86.70	0	0.00	86.70	1	7,471	0.01%
2018/01/18	0	0.00	1	87.40	86.70	-1	7,480	-0.01%
2018/01/12	0	0.00	1	86.10	86.10	-1	7,609	-0.01%
2018/01/10	1	84.30	3	85.50	84.50	-2	7,841	-0.03%
2018/01/08	1	88.50	0	0.00	87.20	1	7,993	0.01%
2018/01/05	0	0.00	2	89.60	87.20	-2	7,976	-0.03%
2018/01/04	0	0.00	1	85.00	85.80	-1	7,890	-0.01%
2018/01/03	0	0.00	23	84.70	84.40	-23	7,991	-0.29%