TPK-KY (3673)-日盛-土城券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
38.20
漲跌
▼0.10
漲幅
-0.26%
成交量
1,421張
產業
上市光電類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	34.05	0	0.00	33.95	2	1,695	0.12%
2023/03/30	1	34.30	0	0.00	34.30	1	1,673	0.06%
2023/03/28	0	34.70	0	0.00	34.30	0	1,666	0.00%
2023/03/24	1	35.40	0	0.00	35.30	1	1,629	0.06%
2023/03/21	1	34.50	0	0.00	34.75	1	1,549	0.06%
2023/03/08	0	0.00	4	36.11	36.10	-4	1,277	-0.31%
2023/03/07	2	36.83	5	36.65	36.75	-3	1,226	-0.24%
2023/03/06	1	35.05	5	36.28	36.50	-4	1,156	-0.35%
2023/03/02	5	33.90	0	0.00	33.90	5	1,037	0.48%
2023/03/01	2	33.85	0	0.00	33.75	2	1,000	0.20%
2023/02/24	2	34.20	0	0.00	34.20	2	970	0.21%
2023/02/23	5	34.35	11	35.01	35.05	-6	888	-0.68%
2023/02/22	0	33.35	0	0.00	33.95	0	712	0.00%
2023/02/15	0	30.83	0	0.00	30.85	0	621	0.00%
2023/02/13	0	30.80	0	0.00	30.50	0	624	0.00%
2023/02/06	3	31.45	1	31.30	31.25	2	641	0.31%
2022/11/28	0	0.00	3	31.05	31.00	-3	892	-0.34%
2022/11/24	0	0.00	2	31.60	31.45	-2	923	-0.22%
2022/11/11	0	0.00	2	30.70	30.60	-2	1,247	-0.16%
2022/10/26	2	29.80	0	0.00	29.30	2	1,229	0.16%
2022/10/14	0	0.00	1	31.50	31.65	-1	1,210	-0.08%
2022/09/28	5	31.67	0	0.00	30.60	5	1,169	0.43%
2022/09/27	3	32.00	0	0.00	32.25	3	1,153	0.26%
2022/09/26	2	32.55	1	33.40	32.15	1	1,153	0.09%
2022/09/22	1	34.35	0	0.00	34.30	1	1,171	0.09%
2022/09/19	0	0.00	1	34.90	34.85	-1	1,185	-0.08%
2022/09/15	1	35.20	0	0.00	35.10	1	1,197	0.08%
2022/09/12	1	35.85	0	0.00	35.95	1	1,209	0.08%
2022/08/30	0	0.00	1	36.25	36.35	-1	1,181	-0.08%
2022/08/29	1	36.10	0	0.00	36.05	1	1,214	0.08%
2022/08/19	1	34.15	2	35.98	36.10	-1	934	-0.11%
2022/08/10	3	34.78	0	0.00	34.80	3	852	0.35%
2022/07/27	0	0.00	1	34.50	34.70	-1	983	-0.10%
2022/07/25	1	33.90	0	0.00	33.80	1	983	0.10%
2022/07/06	0	0.00	5	32.38	32.30	-5	1,054	-0.47%
2022/06/27	5	34.18	0	0.00	35.10	5	1,115	0.45%
2022/05/19	2	31.95	2	32.25	32.25	0	1,252	0.00%
2022/05/18	0	0.00	1	32.85	32.90	-1	1,250	-0.08%
2022/05/13	1	31.35	1	31.75	31.95	0	1,262	0.00%
2022/04/19	0	0.00	1	36.55	36.55	-1	1,224	-0.08%
2022/04/15	1	35.70	0	0.00	35.75	1	1,295	0.08%
2022/03/16	0	0.00	1	36.95	36.35	-1	1,713	-0.06%
2022/03/10	1	37.10	0	0.00	37.00	1	1,752	0.06%
2022/02/09	0	0.00	1	40.55	40.85	-1	2,000	-0.05%
2022/02/08	1	40.35	2	40.55	40.35	-1	2,030	-0.05%
2022/01/25	2	39.50	0	0.00	39.45	2	2,196	0.09%
2022/01/20	0	0.00	1	41.00	41.00	-1	2,711	-0.04%
2022/01/07	7	45.13	8	44.47	43.70	-1	2,813	-0.04%
2022/01/04	0	0.00	4	42.60	42.80	-4	2,535	-0.16%
2022/01/03	0	0.00	1	42.70	42.70	-1	2,526	-0.04%
2021/12/30	0	0.00	2	43.80	43.45	-2	2,520	-0.08%
2021/12/29	0	0.00	1	43.35	43.50	-1	2,512	-0.04%
2021/12/21	6	42.95	6	42.75	42.75	0	2,579	0.00%
2021/12/20	1	42.65	0	0.00	42.55	1	2,570	0.04%
2021/11/23	2	42.20	2	41.98	41.80	0	2,568	0.00%
2021/11/18	0	0.00	1	41.75	41.35	-1	2,535	-0.04%
2021/11/17	1	41.15	1	41.30	40.65	0	2,472	0.00%
2021/11/16	1	41.40	0	0.00	41.15	1	2,434	0.04%
2021/11/15	0	0.00	1	41.75	41.85	-1	2,433	-0.04%
2021/11/09	1	41.05	1	40.85	40.85	0	2,422	0.00%
2021/11/08	3	40.80	0	0.00	40.75	3	2,433	0.12%
2021/11/05	2	40.45	0	0.00	40.40	2	2,501	0.08%
2021/11/02	2	42.70	9	41.12	40.75	-7	2,478	-0.28%
2021/11/01	2	42.80	2	44.20	43.20	0	2,378	0.00%
2021/10/29	1	42.90	0	0.00	42.50	1	2,209	0.05%
2021/10/25	0	0.00	8	40.88	41.05	-8	1,805	-0.44%
2021/10/05	1	38.65	1	38.65	38.60	0	1,845	0.00%
2021/09/30	0	0.00	1	37.65	38.95	-1	1,909	-0.05%
2021/09/17	0	0.00	2	38.70	38.75	-2	2,113	-0.09%
2021/09/16	0	0.00	2	38.20	38.40	-2	2,034	-0.10%
2021/09/15	4	38.00	0	0.00	38.00	4	2,029	0.20%
2021/09/08	2	38.00	4	37.65	36.85	-2	2,092	-0.10%
2021/09/06	6	39.41	0	0.00	39.00	6	2,083	0.29%
2021/09/03	4	39.25	4	39.60	39.75	0	2,104	0.00%
2021/08/31	3	39.80	0	0.00	39.40	3	2,149	0.14%
2021/08/27	3	40.00	0	0.00	39.80	3	2,189	0.14%
2021/08/23	0	0.00	1.3	39.25	39.35	-1.3	2,314	-0.05%
2021/08/20	1	38.25	1	38.30	38.30	0	2,358	0.00%
2021/08/18	1	38.50	1	39.00	39.25	0	2,402	0.00%
2021/08/16	0.3	40.00	0	0.00	39.60	0.3	2,447	0.01%
2021/08/09	1	42.35	0	0.00	42.35	1	2,621	0.04%
2021/08/05	1	43.40	0	0.00	42.85	1	2,900	0.03%
2021/08/04	3	42.73	0	0.00	43.00	3	3,226	0.09%
2021/07/30	0	0.00	1	43.60	42.90	-1	3,725	-0.03%
2021/07/28	1	42.85	0	0.00	42.85	1	3,976	0.03%
2021/07/20	3	44.45	0	0.00	44.35	3	6,129	0.05%
2021/07/12	1	44.90	2	45.00	45.00	-1	6,614	-0.02%
2021/07/09	3	44.58	1	44.40	44.65	2	6,681	0.03%
2021/07/01	0	0.00	1	46.25	46.15	-1	6,973	-0.01%
2021/06/09	1	46.15	1	45.35	45.75	0	7,290	0.00%
2021/05/31	0	0.00	1	46.30	46.10	-1	7,998	-0.01%
2021/05/28	0	0.00	1	46.45	46.20	-1	8,104	-0.01%
2021/05/20	1	45.80	0	0.00	44.20	1	9,300	0.01%
2021/05/18	1	45.10	12	44.98	45.30	-11	9,254	-0.12%
2021/05/17	13	43.52	0	0.00	43.40	13	9,214	0.14%
2021/05/13	2	49.75	2	49.80	48.70	0	9,073	0.00%
2021/05/12	1	48.90	1	49.45	50.20	0	8,880	0.00%
2021/05/11	0	0.00	13	52.91	51.00	-13	8,570	-0.15%
2021/05/10	13	51.93	17	52.71	52.10	-4	8,381	-0.05%
2021/05/07	5	51.34	9	51.77	51.80	-4	8,306	-0.05%
2021/05/05	7	49.33	0	0.00	49.10	7	8,057	0.09%
2021/05/04	28	52.35	13	52.29	49.45	15	7,886	0.19%
2021/04/29	12	54.65	0	0.00	54.20	12	7,002	0.17%
2021/04/28	60	54.75	60	55.37	55.40	0	6,796	0.00%
2021/04/27	13	52.38	30	53.78	56.70	-17	6,320	-0.27%
2021/04/26	2	52.15	2	51.20	51.60	0	5,953	0.00%
2021/04/23	0	0.00	2	51.20	50.70	-2	5,875	-0.03%
2021/04/22	2	49.60	2	51.30	49.50	0	5,964	0.00%
2021/04/21	2	50.75	0	0.00	50.60	2	5,941	0.03%
2021/04/19	1	51.80	3	51.60	51.10	-2	5,832	-0.03%
2021/04/16	1	50.50	0	0.00	49.85	1	5,667	0.02%
2021/04/15	1	48.10	2	50.10	49.55	-1	5,648	-0.02%
2021/04/14	1	48.00	0	0.00	47.75	1	5,601	0.02%
2021/04/13	1	50.20	1	49.00	48.65	0	5,604	0.00%
2021/04/09	3	50.60	7	49.56	49.50	-4	5,567	-0.07%
2021/04/08	2	52.30	1	52.20	52.20	1	5,458	0.02%
2021/04/07	4	51.40	15	51.10	51.50	-11	5,365	-0.21%
2021/04/06	2	51.00	0	0.00	50.80	2	5,325	0.04%
2021/03/30	0	0.00	1	51.30	50.90	-1	5,252	-0.02%
2021/03/18	0	0.00	1	49.65	49.60	-1	5,131	-0.02%
2021/03/15	1	49.80	0	0.00	49.60	1	5,225	0.02%
2021/03/10	3	50.67	2	50.20	50.30	1	5,244	0.02%
2021/03/04	0	0.00	29	49.23	50.20	-29	4,909	-0.59%
2021/03/03	0	0.00	2	48.63	49.10	-2	4,795	-0.04%
2021/03/02	48	49.14	3	48.62	48.10	45	4,671	0.96%
2021/02/26	0	0.00	2	49.55	50.20	-2	4,017	-0.05%
2021/02/23	1	45.60	1	45.60	45.80	0	3,434	0.00%
2021/02/18	4	44.35	4	43.65	44.55	0	3,467	0.00%
2021/01/25	0	0.00	2	43.70	43.55	-2	3,784	-0.05%
2021/01/22	2	42.65	0	0.00	43.15	2	3,775	0.05%
2021/01/20	2	43.73	2	44.60	43.45	0	3,747	0.00%
2021/01/19	1	46.30	2	45.90	45.50	-1	3,658	-0.03%
2021/01/15	1	46.15	0	0.00	45.65	1	3,672	0.03%
2021/01/11	0	0.00	2	45.25	45.25	-2	3,491	-0.06%
2021/01/08	3	44.27	0	0.00	44.30	3	3,529	0.08%
2020/12/29	1	46.60	1	46.10	46.10	0	3,439	0.00%
2020/12/24	0	0.00	2	46.03	45.65	-2	3,385	-0.06%
2020/12/23	1	45.00	1	45.00	45.00	0	3,362	0.00%
2020/12/22	1	45.80	0	0.00	45.60	1	3,377	0.03%
2020/12/17	1	45.90	1	46.00	45.85	0	3,335	0.00%
2020/12/15	1	44.00	0	0.00	43.90	1	3,294	0.03%
2020/12/11	2	45.10	0	0.00	44.20	2	3,371	0.06%
2020/12/09	2	48.00	2	47.95	47.95	0	3,236	0.00%
2020/12/08	1	48.10	2	48.00	47.65	-1	3,227	-0.03%
2020/12/07	2	48.03	1	48.10	48.10	1	3,192	0.03%
2020/12/03	1	47.80	0	0.00	47.30	1	3,190	0.03%
2020/12/01	1	47.10	13	47.59	47.45	-12	3,154	-0.38%
2020/11/26	3	46.25	0	0.00	46.45	3	3,661	0.08%
2020/11/16	2	46.55	0	0.00	46.30	2	3,831	0.05%
2020/11/13	1	45.60	1	45.75	45.75	0	3,907	0.00%
2020/11/12	2	46.20	1	45.55	45.55	1	3,977	0.03%
2020/11/11	2	46.55	4	46.35	46.55	-2	3,953	-0.05%
2020/11/10	8	46.38	0	0.00	46.10	8	4,035	0.20%
2020/11/09	0	0.00	2	47.00	46.35	-2	4,039	-0.05%
2020/11/06	4	48.74	1	48.40	48.20	3	3,974	0.08%
2020/11/05	0	0.00	5	50.40	50.90	-5	3,849	-0.13%
2020/11/02	2	49.90	2	49.05	49.05	0	4,324	0.00%
2020/10/29	1	48.80	0	0.00	50.20	1	5,013	0.02%
2020/10/28	7	49.79	2	49.60	49.60	5	5,864	0.09%
2020/10/23	0	0.00	1	52.70	52.30	-1	6,175	-0.02%
2020/10/22	0	0.00	1	52.00	52.10	-1	6,157	-0.02%
2020/10/19	2	52.00	0	0.00	51.90	2	6,246	0.03%
2020/10/16	1	51.20	2	51.80	51.10	-1	6,416	-0.02%
2020/10/15	10	52.42	11	51.38	52.50	-1	6,494	-0.02%
2020/10/14	0	0.00	2	50.55	50.50	-2	6,415	-0.03%
2020/10/12	1	49.00	0	0.00	49.00	1	6,383	0.02%
2020/10/08	2	49.85	0	0.00	49.85	2	6,384	0.03%
2020/09/24	2	49.40	0	0.00	49.05	2	6,633	0.03%
2020/09/23	0	0.00	2	51.20	50.80	-2	6,633	-0.03%
2020/09/22	17	51.42	15	51.10	51.00	2	6,726	0.03%
2020/09/21	0	0.00	6	52.28	51.90	-6	6,730	-0.09%
2020/09/15	4	50.80	9	51.42	52.80	-5	6,707	-0.07%
2020/09/14	1	50.60	1	50.50	50.40	0	6,698	0.00%
2020/09/09	5	50.41	0	0.00	50.60	5	6,774	0.07%
2020/09/08	2	50.10	0	0.00	50.00	2	6,791	0.03%
2020/09/07	4	52.10	0	0.00	51.00	4	6,866	0.06%
2020/09/02	5	54.86	2	53.75	53.60	3	6,995	0.04%
2020/09/01	0	0.00	6	53.33	54.10	-6	6,747	-0.09%
2020/08/31	0	0.00	1	49.20	49.20	-1	6,630	-0.02%
2020/08/27	5	50.18	2	50.10	49.90	3	6,667	0.04%
2020/08/26	2	50.20	3	50.77	50.10	-1	6,812	-0.01%
2020/08/25	2	51.00	3	51.13	50.90	-1	6,813	-0.01%
2020/08/24	1	50.60	1	50.40	50.40	0	6,799	0.00%
2020/08/21	1	51.00	0	0.00	51.00	1	6,832	0.01%
2020/08/20	4	49.88	1	49.20	50.00	3	6,892	0.04%
2020/08/19	2	54.05	3	54.10	53.20	-1	6,765	-0.01%
2020/08/18	2	54.00	0	0.00	53.70	2	6,689	0.03%
2020/08/17	0	0.00	2	53.75	53.50	-2	6,637	-0.03%
2020/08/14	5	53.58	4	54.13	53.90	1	6,688	0.01%
2020/08/13	1	52.60	2	52.50	53.00	-1	6,593	-0.02%
2020/08/12	22	54.52	20	53.20	53.30	2	6,543	0.03%
2020/08/11	1	55.70	0	0.00	55.30	1	6,474	0.02%
2020/08/07	13	56.65	3	57.07	55.10	10	6,362	0.16%
2020/08/06	0	0.00	1	58.20	58.40	-1	6,139	-0.02%
2020/08/05	15	56.99	16	57.58	58.00	-1	6,004	-0.02%
2020/08/04	16	56.96	30	57.49	57.50	-14	5,790	-0.24%
2020/08/03	33	54.98	35	55.50	56.20	-2	5,322	-0.04%
2020/07/31	0	0.00	3	51.50	51.90	-3	4,519	-0.07%
2020/07/30	2	47.65	3	47.38	47.20	-1	4,277	-0.02%
2020/07/29	0	0.00	3	45.50	46.25	-3	4,222	-0.07%
2020/07/28	6	45.58	0	0.00	44.50	6	4,215	0.14%
2020/07/27	1	46.15	0	0.00	45.15	1	4,237	0.02%
2020/07/24	0	0.00	1	46.35	46.05	-1	4,246	-0.02%
2020/07/23	2	47.20	1	47.05	47.15	1	4,253	0.02%
2020/07/22	5	48.12	33	48.10	47.80	-28	4,254	-0.66%
2020/07/21	30	47.12	3	47.27	47.70	27	4,074	0.66%
2020/07/16	0	0.00	8	45.00	45.00	-8	4,052	-0.20%
2020/07/09	0	0.00	2	47.00	46.60	-2	4,459	-0.04%
2020/07/08	0	0.00	2	47.00	46.85	-2	4,491	-0.04%
2020/07/07	0	0.00	5	47.11	46.80	-5	4,490	-0.11%
2020/06/30	1	46.30	0	0.00	46.45	1	4,446	0.02%
2020/06/29	2	46.13	0	0.00	46.05	2	4,461	0.04%
2020/06/24	1	46.60	1	46.80	46.80	0	4,460	0.00%
2020/06/23	1	46.10	0	0.00	45.90	1	4,455	0.02%
2020/06/22	0	0.00	1	46.85	46.60	-1	4,438	-0.02%
2020/06/18	1	45.10	0	0.00	45.10	1	4,426	0.02%
2020/06/15	2	45.90	0	0.00	45.00	2	4,478	0.04%
2020/06/12	3	45.15	4	45.35	46.50	-1	4,474	-0.02%
2020/06/11	1	45.95	0	0.00	46.30	1	4,393	0.02%
2020/06/09	0	0.00	2	44.75	44.85	-2	4,267	-0.05%
2020/06/08	5	45.52	3	45.55	45.30	2	4,328	0.05%
2020/06/05	7	45.40	2	44.30	45.85	5	4,260	0.12%
2020/06/04	1	44.20	3	44.07	44.20	-2	4,175	-0.05%
2020/06/03	7	44.66	6	44.70	44.65	1	4,185	0.02%
2020/06/02	8	44.53	6	44.87	45.00	2	4,107	0.05%
2020/05/28	0	0.00	2	43.50	42.15	-2	3,943	-0.05%
2020/05/27	1	43.20	1	43.10	42.80	0	3,904	0.00%
2020/05/26	2	42.18	0	0.00	42.55	2	3,843	0.05%
2020/05/22	1	42.60	2	42.50	41.60	-1	3,868	-0.03%
2020/05/21	3	42.78	4	42.25	41.80	-1	3,876	-0.03%
2020/05/18	0	0.00	1	39.55	39.35	-1	3,856	-0.03%
2020/05/14	4	41.61	3	41.60	40.60	1	3,874	0.03%
2020/05/08	1	42.00	0	0.00	41.85	1	3,837	0.03%
2020/05/07	2	42.05	2	42.50	41.85	0	3,836	0.00%
2020/05/04	2	41.00	0	0.00	40.90	2	3,857	0.05%
2020/04/30	3	42.08	0	0.00	42.05	3	3,858	0.08%
2020/04/29	1	42.65	0	0.00	42.50	1	3,850	0.03%
2020/04/23	1	41.25	0	0.00	41.05	1	3,823	0.03%
2020/04/21	7	40.86	7	40.67	39.80	0	3,766	0.00%
2020/04/20	1	42.30	1	42.20	42.20	0	3,695	0.00%
2020/04/16	0	0.00	1	41.25	42.35	-1	3,527	-0.03%
2020/04/09	1	39.10	1	40.00	38.55	0	3,263	0.00%
2020/04/07	0	0.00	1	36.65	36.50	-1	3,124	-0.03%
2020/04/01	0	0.00	1	35.20	35.30	-1	3,132	-0.03%
2020/03/31	2	34.43	0	0.00	34.65	2	3,111	0.06%
2020/03/26	1	35.60	0	0.00	35.65	1	3,032	0.03%
2020/03/25	0	0.00	1	36.00	35.45	-1	2,985	-0.03%
2020/03/23	0	0.00	1	33.20	32.65	-1	2,919	-0.03%
2020/03/19	4	32.85	1	32.90	31.70	3	2,868	0.10%
2020/03/18	3	35.30	0	0.00	35.20	3	2,785	0.11%
2020/03/17	0	0.00	4	37.30	36.00	-4	2,738	-0.15%
2020/03/16	2	39.23	2	38.58	37.00	0	2,702	0.00%
2020/03/12	5	43.14	0	0.00	42.10	5	2,630	0.19%
2020/03/09	1	44.15	0	0.00	44.55	1	2,495	0.04%
2020/02/26	1	46.80	0	0.00	46.40	1	2,382	0.04%
2020/02/25	0	0.00	2	46.15	46.90	-2	2,365	-0.08%
2020/02/24	2	46.50	0	0.00	46.15	2	2,352	0.09%
2020/02/21	2	47.60	0	0.00	47.65	2	2,345	0.09%
2020/02/17	0	0.00	2	48.35	48.30	-2	2,334	-0.09%
2020/02/14	1	46.85	1	47.50	47.45	0	2,350	0.00%
2020/02/10	1	44.45	1	45.10	45.05	0	3,051	0.00%
2020/02/07	6	45.30	0	0.00	45.30	6	3,249	0.18%
2020/02/04	0	0.00	2	46.80	47.40	-2	3,391	-0.06%
2020/02/03	2	44.00	0	0.00	45.20	2	3,480	0.06%
2020/01/31	1	47.90	0	0.00	47.50	1	3,623	0.03%
2020/01/30	2	48.30	0	0.00	48.00	2	4,256	0.05%
2020/01/17	8	54.10	0	0.00	53.30	8	4,296	0.19%
2020/01/15	0	0.00	1	53.70	53.40	-1	4,389	-0.02%
2020/01/14	0	0.00	2	54.10	54.10	-2	4,570	-0.04%
2020/01/08	1	52.50	0	0.00	52.60	1	5,326	0.02%
2020/01/07	1	54.90	0	0.00	54.70	1	5,663	0.02%
2019/12/30	1	57.50	0	0.00	56.70	1	5,737	0.02%
2019/12/16	0	0.00	2	56.90	56.90	-2	5,898	-0.03%
2019/12/11	0	0.00	4	57.45	57.10	-4	5,931	-0.07%
2019/12/10	0	0.00	6	57.60	57.60	-6	5,945	-0.10%
2019/12/06	0	0.00	1	56.10	55.60	-1	5,930	-0.02%
2019/12/05	0	0.00	1	55.50	55.50	-1	5,982	-0.02%
2019/12/04	0	0.00	1	55.00	54.60	-1	5,992	-0.02%
2019/12/03	0	0.00	1	54.90	55.30	-1	6,008	-0.02%
2019/11/29	0	0.00	2	55.30	55.40	-2	6,032	-0.03%
2019/11/26	1	56.20	0	0.00	55.00	1	6,273	0.02%
2019/11/21	2	55.40	0	0.00	55.80	2	6,645	0.03%
2019/11/20	1	55.10	0	0.00	55.10	1	6,689	0.01%
2019/11/15	2	55.80	0	0.00	56.00	2	6,878	0.03%
2019/11/14	1	55.50	2	55.30	55.00	-1	6,901	-0.01%
2019/11/13	3	56.10	1	56.10	56.10	2	6,916	0.03%
2019/11/12	5	56.30	2	56.40	57.00	3	6,993	0.04%
2019/11/11	9	57.69	4	56.68	55.80	5	7,019	0.07%
2019/11/08	7	60.77	7	60.36	60.10	0	6,897	0.00%
2019/11/07	7	63.10	1	62.80	62.80	6	6,827	0.09%
2019/11/06	3	68.00	8	67.76	66.30	-5	6,655	-0.08%
2019/11/05	2	67.20	0	0.00	67.20	2	6,493	0.03%
2019/11/04	6	68.23	0	0.00	67.70	6	6,517	0.09%
2019/10/30	8	66.64	8	66.95	67.20	0	6,403	0.00%
2019/10/29	23	67.54	25	67.69	67.70	-2	6,323	-0.03%
2019/10/28	1	63.60	1	63.60	63.80	0	5,741	0.00%
2019/10/22	5	63.94	4	63.68	63.00	1	5,810	0.02%
2019/10/21	1	62.70	0	0.00	62.80	1	5,646	0.02%
2019/10/18	0	0.00	2	61.85	62.10	-2	5,594	-0.04%
2019/10/17	2	62.30	0	0.00	62.10	2	5,546	0.04%
2019/10/16	18	63.83	17	63.97	61.40	1	5,476	0.02%
2019/10/15	11	61.33	19	62.03	64.20	-8	5,053	-0.16%
2019/09/26	0	0.00	0.2	57.00	57.10	-0.2	5,106	0.00%
2019/09/24	0	0.00	4	58.40	58.60	-4	5,201	-0.08%
2019/09/12	2	57.70	0	0.00	57.80	2	5,051	0.04%
2019/09/09	2	58.40	0	0.00	57.80	2	5,071	0.04%
2019/08/30	2	57.05	0	0.00	56.80	2	5,006	0.04%
2019/08/29	0	0.00	1	58.90	58.00	-1	4,901	-0.02%
2019/08/28	13	58.96	5	59.60	59.20	8	4,787	0.17%
2019/08/27	14	59.47	18	59.26	59.50	-4	4,670	-0.09%
2019/08/26	4	56.90	2	56.95	56.80	2	4,483	0.04%
2019/08/23	1	57.90	2	57.95	57.90	-1	4,476	-0.02%
2019/08/22	6	57.40	3	57.13	57.20	3	4,483	0.07%
2019/08/21	0	0.00	4	56.98	57.50	-4	4,433	-0.09%
2019/08/14	0	0.00	1	55.00	55.20	-1	4,113	-0.02%
2019/08/13	0	0.00	11	55.52	55.90	-11	3,973	-0.28%
2019/08/12	5	54.80	1	54.90	55.30	4	3,906	0.10%
2019/08/08	4	53.55	2	52.70	53.40	2	3,809	0.05%
2019/08/07	1	52.00	3	52.50	52.20	-2	3,784	-0.05%
2019/08/06	2	50.35	5	51.04	52.20	-3	3,783	-0.08%
2019/08/05	12	51.22	7	51.19	50.00	5	3,728	0.13%
2019/08/02	3	52.70	25	52.73	52.30	-22	3,701	-0.59%
2019/07/31	3	55.33	3	54.77	55.60	0	3,662	0.00%
2019/07/30	2	54.80	10	53.81	54.20	-8	3,576	-0.22%
2019/07/29	1	55.00	1	54.40	54.10	0	3,565	0.00%
2019/07/26	0	0.00	32	54.69	55.00	-32	3,490	-0.92%
2019/07/25	3	53.70	4	53.40	53.80	-1	3,391	-0.03%
2019/07/24	5	52.68	0	0.00	52.60	5	3,365	0.15%
2019/07/23	0	0.00	3	52.63	52.40	-3	3,432	-0.09%
2019/07/22	1	52.30	0	0.00	52.20	1	3,480	0.03%
2019/07/19	1	52.10	1	52.20	52.20	0	3,482	0.00%
2019/07/18	3	52.33	4	52.30	52.10	-1	3,514	-0.03%
2019/07/17	24	54.33	3	54.20	53.30	21	3,537	0.59%
2019/07/16	1	53.30	0	0.00	53.30	1	3,436	0.03%
2019/07/15	0	0.00	1	52.70	52.70	-1	3,432	-0.03%
2019/07/11	2	53.50	1	53.30	52.70	1	3,582	0.03%
2019/07/09	0	0.00	1	52.50	52.40	-1	4,039	-0.02%
2019/07/08	35	53.35	2	54.10	53.00	33	4,095	0.81%
2019/07/04	4	53.10	1	52.80	52.40	3	4,054	0.07%
2019/07/03	0	0.00	10	51.15	51.10	-10	3,897	-0.26%
2019/07/02	3	51.97	2	51.65	51.90	1	3,988	0.03%
2019/06/25	5	50.38	1	51.20	50.00	4	4,187	0.10%
2019/06/21	1	49.90	0	0.00	49.35	1	4,231	0.02%
2019/06/17	2	51.00	2	50.60	50.10	0	4,685	0.00%
2019/06/14	0	0.00	1	50.50	50.70	-1	5,180	-0.02%
2019/06/12	1	49.85	0	0.00	49.20	1	5,318	0.02%
2019/06/11	1	49.80	0	0.00	49.60	1	5,363	0.02%
2019/05/30	11	50.59	0	0.00	49.75	11	5,885	0.19%
2019/05/22	1	49.80	0	0.00	49.80	1	6,129	0.02%
2019/05/20	1	48.75	0	0.00	48.75	1	6,404	0.02%
2019/05/09	3	55.13	0	0.00	53.60	3	6,898	0.04%
2019/05/07	1	56.50	0	0.00	56.10	1	6,955	0.01%
2019/04/29	0	0.00	1	55.50	55.40	-1	6,868	-0.01%
2019/04/25	1	58.80	0	0.00	58.60	1	6,898	0.01%
2019/04/15	1	61.30	1	63.30	61.10	0	6,995	0.00%
2019/04/11	2	59.80	0	0.00	58.00	2	6,682	0.03%
2019/04/10	1	59.50	0	0.00	59.40	1	6,618	0.02%
2019/04/02	1	59.70	0	0.00	59.60	1	6,346	0.02%
2019/04/01	0	0.00	5	59.86	59.40	-5	6,285	-0.08%
2019/03/29	5	58.22	17	58.24	58.20	-12	6,159	-0.19%
2019/03/28	5	58.10	0	0.00	58.10	5	6,165	0.08%
2019/03/25	4	57.50	0	0.00	57.50	4	6,139	0.07%
2019/03/22	3	59.10	0	0.00	59.10	3	6,089	0.05%
2019/03/21	5	60.40	1	60.50	60.50	4	6,019	0.07%
2019/03/20	1	60.40	0	0.00	60.10	1	5,947	0.02%
2019/03/19	4	59.45	6	59.88	60.10	-2	5,852	-0.03%
2019/03/14	0	0.00	1	55.30	54.90	-1	5,714	-0.02%
2019/03/08	6	54.48	3	53.40	54.30	3	6,167	0.05%
2019/03/06	0	0.00	1	54.20	54.60	-1	6,341	-0.02%
2019/03/05	3	53.60	2	53.50	53.80	1	6,336	0.02%
2019/03/04	0	0.00	3	52.40	52.50	-3	6,321	-0.05%
2019/02/27	0	0.00	1	52.10	52.30	-1	6,369	-0.02%
2019/02/26	0	0.00	2	52.50	52.50	-2	6,482	-0.03%
2019/02/25	0	0.00	1	53.20	53.20	-1	6,681	-0.01%
2019/02/21	1	55.60	2	56.15	54.40	-1	6,807	-0.01%
2019/02/20	1	54.50	1	55.00	54.30	0	6,657	0.00%
2019/02/13	1	52.40	0	0.00	52.20	1	7,106	0.01%
2019/02/12	0	0.00	1	53.60	54.20	-1	7,212	-0.01%
2019/01/30	1	52.50	1	50.90	50.90	0	7,254	0.00%
2019/01/23	0	0.00	2	49.68	49.65	-2	7,877	-0.03%
2019/01/21	1	49.75	0	0.00	49.60	1	8,009	0.01%
2019/01/17	1	49.40	0	0.00	49.35	1	8,256	0.01%
2019/01/14	1	50.20	0	0.00	50.50	1	8,449	0.01%
2019/01/10	1	51.20	0	0.00	51.20	1	8,559	0.01%
2019/01/08	0	0.00	3	50.67	50.60	-3	8,576	-0.03%
2019/01/07	1	50.60	2	50.28	50.30	-1	8,570	-0.01%
2019/01/04	0	0.00	2	47.95	48.50	-2	8,513	-0.02%
2019/01/03	0	0.00	1	46.45	46.60	-1	8,602	-0.01%
2018/12/26	0	0.00	1	47.70	47.10	-1	9,083	-0.01%
2018/12/22	0	0.00	1	48.80	48.30	-1	9,637	-0.01%
2018/12/21	1	47.75	0	0.00	49.00	1	9,683	0.01%
2018/12/14	5	49.45	16	49.47	49.35	-11	9,598	-0.11%
2018/12/13	1	48.80	3	49.10	49.30	-2	9,544	-0.02%
2018/12/12	0	0.00	2	49.73	49.45	-2	9,529	-0.02%
2018/12/11	1	47.95	1	48.30	48.30	0	9,458	0.00%
2018/12/10	1	47.60	2	47.40	46.90	-1	9,421	-0.01%
2018/12/07	15	49.61	6	50.26	49.35	9	9,252	0.10%
2018/12/06	10	52.52	42	53.52	51.50	-32	8,950	-0.36%
2018/12/05	2	54.50	3	54.87	54.90	-1	8,793	-0.01%
2018/12/04	8	56.88	0	0.00	56.00	8	8,855	0.09%
2018/12/03	0	0.00	3	55.60	56.10	-3	8,835	-0.03%
2018/11/30	28	53.31	3	54.17	52.90	25	8,718	0.29%
2018/11/29	18	53.01	14	52.57	52.00	4	8,458	0.05%
2018/11/28	1	51.50	2	51.00	51.90	-1	8,366	-0.01%
2018/11/27	10	50.15	1	50.80	51.00	9	8,404	0.11%
2018/11/23	1	49.60	43	49.11	48.70	-42	8,377	-0.50%
2018/11/22	12	53.70	11	51.20	50.60	1	8,321	0.01%
2018/11/21	17	53.71	7	53.16	53.10	10	8,119	0.12%
2018/11/20	2	52.35	1	53.00	52.70	1	8,002	0.01%
2018/11/19	26	53.25	1	52.50	53.40	25	7,924	0.32%
2018/11/16	6	52.38	32	52.31	51.60	-26	7,764	-0.33%
2018/11/15	3	52.20	7	52.39	52.40	-4	7,696	-0.05%
2018/11/14	28	52.06	24	52.65	52.50	4	7,556	0.05%
2018/11/13	0	0.00	2	49.63	49.50	-2	7,234	-0.03%
2018/11/12	10	49.33	2	49.00	48.95	8	7,046	0.11%
2018/11/09	16	48.30	5	48.26	48.90	11	6,990	0.16%
2018/11/08	1	48.00	0	0.00	47.05	1	6,783	0.01%
2018/11/07	3	47.87	1	47.80	47.95	2	6,736	0.03%
2018/11/06	2	47.05	4	47.73	46.30	-2	6,684	-0.03%
2018/11/05	1	47.15	0	0.00	47.40	1	6,588	0.02%
2018/11/02	9	48.24	3	48.00	48.20	6	6,511	0.09%
2018/11/01	0	0.00	2	50.90	51.30	-2	6,165	-0.03%
2018/10/31	2	49.63	1	49.10	48.00	1	6,075	0.02%
2018/10/30	0	0.00	1	47.65	48.50	-1	6,028	-0.02%
2018/10/26	60	45.90	60	46.43	46.00	0	6,001	0.00%
2018/10/24	1	51.80	3	51.87	50.90	-2	5,993	-0.03%
2018/10/22	3	52.47	0	0.00	52.30	3	6,050	0.05%
2018/10/19	8	48.93	0	0.00	50.70	8	5,930	0.13%
2018/10/18	0	0.00	1	48.85	48.45	-1	5,829	-0.02%
2018/10/15	0	0.00	180	47.43	47.40	-180	6,159	-2.92%	大賣/鉅額交易
2018/10/12	0	0.00	1	46.35	47.00	-1	6,344	-0.02%
2018/10/11	0	0.00	1	44.65	44.45	-1	6,514	-0.02%
2018/10/09	62	50.95	62	49.14	48.75	0	6,289	0.00%
2018/10/08	30	54.00	1	54.40	53.40	29	6,050	0.48%
2018/10/04	1	55.10	1	55.60	56.70	0	5,850	0.00%
2018/10/03	63	57.95	2	58.30	56.10	61	5,789	1.05%
2018/10/02	1	56.20	2	57.00	55.70	-1	5,593	-0.02%
2018/10/01	5	56.10	2	55.10	57.50	3	5,482	0.05%
2018/09/28	0	0.00	1	52.40	52.40	-1	5,263	-0.02%
2018/09/20	1	50.20	0	0.00	50.20	1	5,264	0.02%
2018/09/19	0	0.00	1	51.20	50.90	-1	5,261	-0.02%
2018/09/18	2	50.00	0	0.00	50.30	2	5,259	0.04%
2018/09/17	1	51.90	1	51.80	51.40	0	5,256	0.00%
2018/09/14	1	51.90	12	51.42	52.00	-11	5,238	-0.21%
2018/09/12	0	0.00	35	51.04	51.30	-35	5,242	-0.67%
2018/09/11	11	50.20	2	49.45	50.50	9	5,246	0.17%
2018/09/10	33	51.78	1	48.20	48.20	32	5,217	0.61%
2018/09/07	1	54.00	2	51.85	51.40	-1	5,124	-0.02%
2018/09/06	3	56.70	8	56.13	55.10	-5	5,042	-0.10%
2018/09/05	0	0.00	10	55.10	54.80	-10	4,910	-0.20%
2018/09/04	1	55.00	1	54.80	54.80	0	4,947	0.00%
2018/09/03	2	54.95	1	54.60	54.60	1	4,929	0.02%
2018/08/30	1	58.10	0	0.00	58.50	1	5,008	0.02%
2018/08/29	0	0.00	2	58.45	58.40	-2	5,200	-0.04%
2018/08/28	30	56.00	1	56.00	55.50	29	5,216	0.56%
2018/08/27	10	54.10	0	0.00	55.20	10	5,241	0.19%
2018/08/24	30	54.00	0	0.00	53.40	30	5,258	0.57%
2018/08/22	1	54.30	0	0.00	54.30	1	5,357	0.02%
2018/08/21	0	0.00	6	53.30	53.50	-6	5,428	-0.11%
2018/08/20	1	57.10	0	0.00	53.30	1	5,452	0.02%
2018/08/16	0	0.00	1	56.60	56.70	-1	5,465	-0.02%
2018/08/14	0	0.00	5	58.50	58.90	-5	5,475	-0.09%
2018/08/13	7	58.24	0	0.00	58.20	7	5,609	0.12%
2018/08/10	1	62.00	42	61.61	61.30	-41	5,574	-0.74%
2018/08/09	10	62.00	20	61.90	61.70	-10	5,699	-0.18%
2018/08/08	10	62.80	0	0.00	62.30	10	5,729	0.17%
2018/08/07	2	63.55	0	0.00	62.30	2	5,763	0.03%
2018/08/06	0	0.00	90	62.81	63.10	-90	5,704	-1.58%
2018/08/03	11	61.79	0	0.00	61.80	11	5,672	0.19%
2018/08/02	35	61.90	33	61.10	61.10	2	5,662	0.04%
2018/08/01	101	62.82	32	62.22	62.50	69	5,636	1.22%	大買/
2018/07/31	61	62.00	0	0.00	60.60	61	5,546	1.10%
2018/07/30	0	0.00	2	60.90	60.40	-2	5,491	-0.04%
2018/07/27	14	60.99	41	61.83	62.20	-27	5,676	-0.48%
2018/07/24	35	60.95	0	0.00	61.10	35	5,503	0.64%
2018/07/23	30	66.00	0	0.00	63.60	30	5,308	0.57%
2018/07/20	0	0.00	1	66.70	67.80	-1	5,209	-0.02%
2018/07/19	7	68.46	7	68.11	66.30	0	5,284	0.00%
2018/07/18	1	66.30	4	66.73	67.90	-3	5,321	-0.06%
2018/07/16	0	0.00	2	62.60	62.90	-2	5,326	-0.04%
2018/07/13	2	62.30	0	0.00	62.40	2	5,435	0.04%
2018/07/02	1	64.50	0	0.00	63.00	1	6,841	0.01%
2018/06/29	0	0.00	20	64.20	64.40	-20	6,841	-0.29%
2018/06/28	0	0.00	2	63.20	62.70	-2	6,809	-0.03%
2018/06/25	1	63.00	3	63.27	63.00	-2	6,880	-0.03%
2018/06/22	22	63.24	1	62.40	62.40	21	6,917	0.30%
2018/06/21	0	0.00	41	64.20	64.00	-41	6,896	-0.59%
2018/06/20	41	63.37	0	0.00	63.30	41	6,947	0.59%
2018/06/19	1	65.60	0	0.00	65.00	1	6,953	0.01%
2018/06/15	3	66.07	0	0.00	66.40	3	6,975	0.04%
2018/06/14	1	65.50	2	66.10	65.50	-1	6,966	-0.01%
2018/06/12	1	65.20	0	0.00	65.10	1	7,191	0.01%
2018/06/11	0	0.00	3	66.63	66.20	-3	7,214	-0.04%
2018/06/08	1	66.50	0	0.00	66.70	1	7,249	0.01%
2018/06/07	4	67.60	0	0.00	66.80	4	7,316	0.05%
2018/06/06	3	69.50	106	69.62	69.50	-103	7,194	-1.43%	大賣/鉅額交易
2018/06/05	50	67.00	2	67.00	67.30	48	7,006	0.69%
2018/06/04	1	65.70	2	65.90	65.70	-1	7,034	-0.01%
2018/06/01	1	64.70	3	64.80	64.80	-2	7,030	-0.03%
2018/05/31	2	64.95	3	66.20	64.30	-1	7,037	-0.01%
2018/05/30	1	65.90	2	66.30	65.80	-1	7,034	-0.01%
2018/05/29	50	67.70	1	67.40	66.00	49	7,029	0.70%
2018/05/24	0	0.00	1	66.60	66.60	-1	7,119	-0.01%
2018/05/21	3	65.50	152	66.35	65.10	-149	7,327	-2.03%	大賣/鉅額交易
2018/05/18	70	63.29	70	64.30	64.40	0	7,305	0.00%
2018/05/17	152	65.10	7	65.13	64.20	145	7,663	1.89%	大買/鉅額交易
2018/05/15	1	64.40	250	63.62	63.10	-249	8,215	-3.03%	大賣/鉅額交易
2018/05/14	0	0.00	127	63.95	63.80	-127	8,670	-1.46%	大賣/鉅額交易
2018/05/11	1	65.60	0	0.00	64.50	1	8,955	0.01%
2018/05/10	0	0.00	1	64.40	64.50	-1	9,567	-0.01%
2018/05/09	7	63.14	2	63.90	63.00	5	9,803	0.05%
2018/05/08	29	64.52	4	63.25	63.80	25	10,168	0.25%
2018/05/07	1	62.70	1	62.50	62.70	0	10,436	0.00%
2018/05/04	4	60.60	2	62.55	61.20	2	10,847	0.02%
2018/04/30	0	0.00	101	65.05	65.20	-101	11,407	-0.89%	大賣/鉅額交易
2018/04/27	1	64.30	2	64.40	64.20	-1	11,456	-0.01%
2018/04/26	1	65.40	0	0.00	63.50	1	11,494	0.01%
2018/04/25	105	64.95	0	0.00	65.50	105	11,423	0.92%	大買/鉅額交易
2018/04/24	3	63.03	7	62.73	62.90	-4	11,292	-0.04%
2018/04/23	5	66.32	2	67.05	66.00	3	11,038	0.03%
2018/04/20	1	67.30	3	68.40	68.10	-2	10,952	-0.02%
2018/04/19	10	67.95	5	68.46	67.80	5	10,791	0.05%
2018/04/18	116	69.84	15	68.18	68.50	101	10,695	0.94%	大買/鉅額交易
2018/04/17	106	75.87	1	76.30	71.00	105	10,337	1.02%	大買/鉅額交易
2018/04/16	58	79.81	1	78.80	78.20	57	10,028	0.57%
2018/04/13	55	75.10	52	77.42	77.50	3	9,783	0.03%
2018/04/12	0	0.00	1	72.00	72.60	-1	9,424	-0.01%
2018/04/11	21	72.01	0	0.00	71.70	21	9,583	0.22%
2018/04/10	0	0.00	5	71.96	71.70	-5	9,573	-0.05%
2018/04/09	0	0.00	6	71.88	72.70	-6	9,556	-0.06%
2018/04/03	1	70.90	7	71.60	71.20	-6	9,530	-0.06%
2018/04/02	0	0.00	2	72.90	72.50	-2	9,489	-0.02%
2018/03/31	0	0.00	4	73.00	72.80	-4	9,492	-0.04%
2018/03/30	2	74.00	1	73.00	72.70	1	9,500	0.01%
2018/03/28	2	73.20	1	73.70	72.90	1	9,532	0.01%
2018/03/27	0	0.00	2	73.80	73.10	-2	9,510	-0.02%
2018/03/23	44	70.00	43	70.80	71.10	1	9,584	0.01%
2018/03/22	1	73.70	0	0.00	72.50	1	9,572	0.01%
2018/03/21	2	73.55	15	73.70	73.50	-13	9,582	-0.14%
2018/03/19	17	75.30	41	74.98	74.10	-24	9,578	-0.25%
2018/03/16	1	73.80	0	0.00	73.50	1	9,445	0.01%
2018/03/15	40	73.00	0	0.00	72.90	40	9,417	0.42%
2018/03/13	1	73.10	1	73.20	73.20	0	9,506	0.00%
2018/03/09	1	71.50	0	0.00	70.90	1	9,821	0.01%
2018/03/08	42	72.03	42	72.72	72.10	0	9,799	0.00%
2018/03/07	2	70.45	2	70.20	70.20	0	9,717	0.00%
2018/03/05	0	0.00	1	70.90	70.00	-1	9,774	-0.01%
2018/03/02	0	0.00	1	71.50	71.00	-1	9,787	-0.01%
2018/03/01	4	71.62	0	0.00	71.90	4	9,791	0.04%
2018/02/27	0	0.00	25	74.51	72.60	-25	9,849	-0.25%
2018/02/26	2	72.90	0	0.00	73.20	2	9,747	0.02%
2018/02/23	2	72.70	3	73.40	72.90	-1	9,745	-0.01%
2018/02/22	23	72.95	1	74.00	72.50	22	9,784	0.22%
2018/02/21	2	72.70	3	74.00	73.70	-1	9,834	-0.01%
2018/02/12	1	68.90	0	0.00	68.90	1	9,840	0.01%
2018/02/09	1	70.40	142	67.66	69.80	-141	9,841	-1.43%	大賣/鉅額交易
2018/02/08	128	71.14	69	70.94	70.80	59	9,486	0.62%	大買/
2018/02/07	11	78.00	2	79.10	75.50	9	9,260	0.10%
2018/02/06	45	79.31	4	76.73	76.60	41	9,230	0.44%
2018/02/05	42	85.48	1	86.10	85.00	41	8,934	0.46%
2018/02/02	23	92.86	11	92.52	91.40	12	8,933	0.13%
2018/02/01	6	104.58	5	102.20	101.50	1	8,656	0.01%
2018/01/31	74	100.91	110	102.89	104.00	-36	8,489	-0.42%	大賣/
2018/01/30	71	102.65	6	100.25	99.50	65	8,227	0.79%
2018/01/29	2	101.00	63	100.81	100.50	-61	8,091	-0.75%
2018/01/26	9	96.57	5	96.16	96.80	4	7,838	0.05%
2018/01/25	5	94.76	6	96.47	94.70	-1	7,710	-0.01%
2018/01/24	1	92.80	22	91.90	92.90	-21	7,540	-0.28%
2018/01/23	0	0.00	40	90.00	88.30	-40	7,405	-0.54%
2018/01/22	3	88.83	1	89.10	88.70	2	7,440	0.03%
2018/01/19	1	87.50	0	0.00	86.70	1	7,471	0.01%
2018/01/16	1	87.80	0	0.00	87.60	1	7,569	0.01%
2018/01/15	0	0.00	2	86.80	86.40	-2	7,571	-0.03%
2018/01/10	1	85.00	0	0.00	84.50	1	7,841	0.01%
2018/01/09	1	87.40	1	85.80	85.80	0	7,898	0.00%
2018/01/05	3	88.80	1	90.20	87.20	2	7,976	0.03%
2018/01/04	0	0.00	1	85.40	85.80	-1	7,890	-0.01%
2018/01/02	1	84.30	0	0.00	83.70	1	8,156	0.01%