TPK-KY (3673)-宏遠-台南券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.40
漲跌
▼0.80
漲幅
-2.09%
成交量
1,766張
產業
上市光電類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	38.00	0	0.00	37.75	1	2,507	0.04%
2024/04/19	1	36.50	0	0.00	36.30	1	2,585	0.04%
2024/04/18	1	37.20	0	0.00	37.70	1	2,577	0.04%
2024/04/16	6	37.60	6	37.35	37.25	0	2,565	0.00%
2024/04/12	3	38.95	0	0.00	38.80	3	2,563	0.12%
2024/04/10	0	0.00	2	39.60	40.35	-2	2,595	-0.08%
2024/04/09	0	38.70	0	0.00	38.60	0	2,554	0.00%
2024/04/08	2	38.70	0	0.00	38.65	2	2,582	0.08%
2024/04/03	3	39.30	1	39.45	39.10	2	2,546	0.08%
2024/04/02	3	38.68	0	0.00	38.60	3	2,462	0.12%
2024/04/01	0	0.00	1	37.70	38.10	-1	2,394	-0.04%
2024/03/28	1	37.20	0	0.00	36.90	1	2,288	0.04%
2024/03/27	1	36.60	2	36.48	36.45	-1	2,223	-0.04%
2024/03/26	1	36.15	1	36.75	35.95	0	2,181	0.00%
2024/03/25	1	36.15	0	0.00	36.25	1	2,128	0.05%
2024/03/22	0	0.00	0.7	35.10	35.65	-0.7	2,092	-0.03%
2024/03/12	0	0.00	1	34.80	35.05	-1	1,957	-0.05%
2024/03/11	1	33.60	0	0.00	33.85	1	1,933	0.05%
2024/02/16	4	37.26	4	37.35	37.35	0	1,662	0.00%
2024/01/26	2	37.15	2	36.35	36.35	0	1,447	0.00%
2024/01/24	4	37.25	4	36.70	36.70	0	1,352	0.00%
2024/01/16	0	0.00	10	36.25	36.10	-10	1,219	-0.82%
2024/01/12	1	35.80	0	0.00	35.35	1	1,165	0.09%
2024/01/05	1	38.25	0	0.00	37.40	1	1,096	0.09%
2023/12/27	10	35.85	0	0.00	35.85	10	808	1.24%
2023/12/19	0	0.00	1	34.50	34.40	-1	785	-0.13%
2023/12/15	0	0.00	1	35.50	35.30	-1	808	-0.12%
2023/12/13	0	35.05	0	0.00	34.70	0	806	0.00%
2023/12/04	1	36.05	0	0.00	35.85	1	834	0.12%
2023/11/24	1	35.90	1	36.20	36.05	0	867	0.00%
2023/11/20	2	35.45	3	35.35	35.35	-1	835	-0.12%
2023/11/16	1	34.65	0	0.00	34.85	1	842	0.12%
2023/10/24	1	32.00	0	0.00	32.40	1	1,219	0.08%
2023/10/18	3	33.50	0	0.00	33.15	3	1,304	0.23%
2023/09/15	1	35.00	0	0.00	34.55	1	2,680	0.04%
2023/09/14	1	35.05	0	0.00	35.30	1	2,747	0.04%
2023/08/14	1	34.15	0	0.00	34.45	1	4,550	0.02%
2023/08/11	2	34.95	0	0.00	35.30	2	4,726	0.04%
2023/08/10	3	35.28	0	0.00	35.40	3	4,741	0.06%
2023/08/01	1	39.20	0	0.00	39.15	1	4,892	0.02%
2023/07/26	1	39.85	0	0.00	39.75	1	5,089	0.02%
2023/07/25	2	39.70	0	0.00	39.60	2	5,107	0.04%
2023/07/21	1	40.45	0	0.00	40.10	1	5,091	0.02%
2023/07/20	0	0.00	1	41.40	40.80	-1	5,113	-0.02%
2023/07/19	1	40.15	0	0.00	40.00	1	5,127	0.02%
2023/07/13	1	41.45	2	42.00	41.50	-1	5,946	-0.02%
2023/07/11	1	42.40	0	0.00	42.10	1	6,128	0.02%
2023/07/10	0	0.00	9	43.00	42.45	-9	6,131	-0.15%
2023/07/07	5	43.71	1	44.05	43.10	4	6,198	0.06%
2023/07/06	2	45.30	66	45.55	45.30	-64	6,206	-1.03%
2023/07/05	6	45.55	11	46.29	45.55	-5	6,179	-0.08%
2023/07/03	25	44.70	7	45.38	45.35	18	6,039	0.30%
2023/06/30	0	0.00	2	44.55	44.30	-2	5,949	-0.03%
2023/06/29	0	0.00	1	43.60	43.90	-1	5,909	-0.02%
2023/06/28	5	43.44	7	43.36	43.25	-2	5,876	-0.03%
2023/06/27	10	43.31	3	43.53	43.05	7	5,870	0.12%
2023/06/26	3	44.00	0.5	44.20	43.95	2.5	5,812	0.04%
2023/06/21	3	45.63	13	44.90	45.05	-10	5,673	-0.18%
2023/06/20	21	42.80	2.5	42.86	42.70	18.5	5,357	0.35%
2023/06/19	2	41.40	4	41.30	42.50	-2	5,310	-0.04%
2023/06/16	27	42.56	9	42.19	41.85	18	5,255	0.34%
2023/06/15	15	42.68	0	0.00	42.65	15	5,181	0.29%
2023/06/14	0	0.00	3	42.85	42.40	-3	5,159	-0.06%
2023/06/13	1	43.05	3	42.77	42.70	-2	5,169	-0.04%
2023/06/09	13	42.87	20	42.90	42.75	-7	5,135	-0.14%
2023/06/08	2	44.50	3	44.48	43.80	-1	5,065	-0.02%
2023/06/07	3	43.28	0	0.00	43.20	3	4,933	0.06%
2023/06/06	4	43.20	4	43.94	43.95	0	4,808	0.00%
2023/06/05	9	43.06	1	43.00	42.90	8	4,731	0.17%
2023/06/02	1	43.00	0	0.00	42.35	1	4,735	0.02%
2023/06/01	12	43.48	6	43.92	43.25	6	4,749	0.13%
2023/05/31	0	0.00	4	42.59	42.40	-4	4,545	-0.09%
2023/05/30	0	0.00	1	41.95	42.00	-1	4,518	-0.02%
2023/05/29	0	0.00	5	41.88	41.75	-5	4,490	-0.11%
2023/05/26	1	40.80	3	41.42	41.00	-2	4,527	-0.04%
2023/05/25	2	41.98	2	41.83	41.60	0	4,639	0.00%
2023/05/24	6	41.53	0	0.00	41.55	6	4,706	0.13%
2023/05/23	2	41.63	3	42.18	41.60	-1	4,677	-0.02%
2023/05/22	0	0.00	3	41.47	41.60	-3	4,624	-0.06%
2023/05/19	5	40.41	5	40.20	40.30	0	4,515	0.00%
2023/05/18	12	40.37	3	41.18	40.50	9	4,443	0.20%
2023/05/17	8	39.89	6	40.54	40.60	2	4,302	0.05%
2023/05/16	3	38.70	0	0.00	38.95	3	4,083	0.07%
2023/05/15	1	38.05	0	0.00	38.30	1	4,023	0.02%
2023/05/12	0	0.00	1	38.10	38.10	-1	4,004	-0.02%
2023/05/11	3	37.87	0	0.00	37.60	3	3,987	0.08%
2023/05/10	1	38.45	0	0.00	38.45	1	3,927	0.03%
2023/05/09	4	38.58	2	39.63	39.55	2	3,851	0.05%
2023/05/05	4	38.23	0	0.00	38.30	4	3,720	0.11%
2023/05/04	10	39.01	6	38.48	38.95	4	3,654	0.11%
2023/05/03	0	0.00	1	37.05	37.05	-1	3,480	-0.03%
2023/05/02	0	0.00	1	37.60	37.50	-1	3,473	-0.03%
2023/04/28	1	37.25	1	37.95	37.35	0	3,468	0.00%
2023/04/25	3	37.15	0	0.00	36.90	3	3,382	0.09%
2023/04/24	1	37.70	1	38.15	37.70	0	3,331	0.00%
2023/04/21	3	38.02	2	38.20	37.50	1	3,281	0.03%
2023/04/20	29	39.30	17	38.84	38.50	12	3,166	0.38%
2023/04/19	55	42.03	17	41.74	41.25	38	2,923	1.30%
2023/04/17	1	38.60	28	37.66	37.75	-27	2,264	-1.19%
2023/04/14	32	38.34	5	38.04	37.90	27	2,165	1.25%
2023/04/11	4	36.71	5	36.31	36.40	-1	1,843	-0.05%
2023/03/30	2	34.75	0	0.00	34.30	2	1,673	0.12%
2023/03/24	0	0.00	2	35.53	35.30	-2	1,629	-0.12%
2023/03/20	0	0.00	1	34.90	34.75	-1	1,534	-0.07%
2023/03/17	0	0.00	2	34.65	34.35	-2	1,525	-0.13%
2023/03/16	2	34.48	0	0.00	34.10	2	1,501	0.13%
2023/03/15	0	0.00	3	34.97	34.40	-3	1,467	-0.20%
2023/03/14	0	0.00	1	35.10	35.00	-1	1,453	-0.07%
2023/03/13	8	35.12	7	35.41	35.60	1	1,411	0.07%
2023/03/10	1	34.80	12	34.71	34.50	-11	1,357	-0.81%
2023/03/09	2	35.70	2	35.50	35.50	0	1,311	0.00%
2023/03/08	5	36.09	1	35.85	36.10	4	1,277	0.31%
2023/03/07	7	36.68	15	36.98	36.75	-8	1,226	-0.65%
2023/03/06	18	36.44	11	36.28	36.50	7	1,156	0.61%
2023/03/02	2	34.10	0	0.00	33.90	2	1,037	0.19%
2023/03/01	2	33.85	0	0.00	33.75	2	1,000	0.20%
2023/02/24	14	34.40	6	34.20	34.20	8	970	0.82%
2023/02/23	9	34.64	7.1	35.04	35.05	1.9	888	0.21%
2023/02/22	8.1	33.38	10	33.67	33.95	-1.9	712	-0.27%
2023/01/16	0	0.00	3	29.50	29.55	-3	677	-0.44%
2023/01/06	1	29.95	0	0.00	29.90	1	724	0.14%
2022/12/15	0	0.00	1	31.00	30.85	-1	875	-0.11%
2022/12/01	1	31.75	0	0.00	31.85	1	892	0.11%
2022/11/11	0	0.00	1	30.95	30.60	-1	1,247	-0.08%
2022/11/09	1	30.50	0	0.00	30.55	1	1,243	0.08%
2022/10/11	1	31.20	0	0.00	30.95	1	1,208	0.08%
2022/10/07	0	0.00	2	32.85	32.60	-2	1,189	-0.17%
2022/09/27	1	31.75	0	0.00	32.25	1	1,153	0.09%
2022/09/23	0	0.00	1	34.40	34.20	-1	1,160	-0.09%
2022/09/22	2	34.15	1	34.40	34.30	1	1,171	0.09%
2022/09/19	1	34.80	0	0.00	34.85	1	1,185	0.08%
2022/09/15	0	0.00	1	35.50	35.10	-1	1,197	-0.08%
2022/09/14	3	34.88	2	35.00	35.00	1	1,201	0.08%
2022/09/13	0	0.00	1	35.75	35.60	-1	1,197	-0.08%
2022/09/08	0	0.00	2	35.28	35.45	-2	1,213	-0.16%
2022/09/07	1	34.55	0	0.00	34.40	1	1,216	0.08%
2022/09/06	1	34.75	0	0.00	34.55	1	1,214	0.08%
2022/09/05	1	34.90	0	0.00	34.85	1	1,213	0.08%
2022/09/01	2	35.80	0	0.00	35.60	2	1,206	0.17%
2022/08/30	1	36.40	0	0.00	36.35	1	1,181	0.08%
2022/08/29	1	36.55	2	36.05	36.05	-1	1,214	-0.08%
2022/08/26	9	38.01	7	37.79	37.50	2	1,183	0.17%
2022/08/24	1	36.75	1	36.05	36.00	0	1,069	0.00%
2022/08/23	0	0.00	2	36.68	36.40	-2	1,050	-0.19%
2022/08/22	10	37.18	8	36.86	36.35	2	1,010	0.20%
2022/08/19	2	34.85	0	0.00	36.10	2	934	0.21%
2022/08/18	0	0.00	1	33.90	33.95	-1	873	-0.11%
2022/08/17	0	0.00	1	33.80	33.80	-1	873	-0.11%
2022/08/16	1	33.90	2	34.15	33.90	-1	879	-0.11%
2022/08/15	4	33.80	5	33.88	33.80	-1	882	-0.11%
2022/08/12	6	34.23	5	34.88	34.10	1	880	0.11%
2022/08/11	1	35.05	0	0.00	35.35	1	859	0.12%
2022/08/09	0	0.00	1	34.65	34.45	-1	852	-0.12%
2022/07/27	1	34.35	0	0.00	34.70	1	983	0.10%
2022/07/04	0	32.25	0	0.00	32.20	0	1,106	0.00%
2022/06/21	0	0.00	5	33.80	34.15	-5	1,096	-0.46%
2022/06/15	0	0.00	6	34.95	34.90	-6	1,101	-0.54%
2022/06/14	0	0.00	4	34.45	34.40	-4	1,112	-0.36%
2022/06/13	3	34.35	3	34.35	34.35	0	1,125	0.00%
2022/06/07	1	35.85	0	0.00	35.20	1	1,149	0.09%
2022/05/31	0	0.00	3	34.10	34.25	-3	1,156	-0.26%
2022/05/27	0	0.00	5	33.78	33.70	-5	1,185	-0.42%
2022/05/24	0	0.00	3	33.60	33.00	-3	1,248	-0.24%
2022/05/20	0	0.00	2	32.65	33.25	-2	1,251	-0.16%
2022/05/13	0	0.00	4	31.50	31.95	-4	1,262	-0.32%
2022/05/09	4	31.88	0	0.00	31.85	4	1,214	0.33%
2022/05/06	3	33.20	0	0.00	33.30	3	1,180	0.25%
2022/05/03	1	34.10	0	0.00	34.20	1	1,177	0.08%
2022/04/27	1	33.70	0	0.00	34.05	1	1,193	0.08%
2022/04/26	3	35.05	0	0.00	35.10	3	1,183	0.25%
2022/04/22	0	0.00	3	36.40	36.35	-3	1,166	-0.26%
2022/04/18	0	0.00	4	36.20	36.15	-4	1,246	-0.32%
2022/04/08	1	35.10	0	0.00	35.15	1	1,578	0.06%
2022/04/07	9	35.48	4	35.70	35.20	5	1,597	0.31%
2022/04/06	1	35.95	0	0.00	36.00	1	1,573	0.06%
2022/03/18	0	0.00	2	37.45	37.75	-2	1,685	-0.12%
2022/03/16	2	36.10	1	36.45	36.35	1	1,713	0.06%
2022/03/11	0	0.00	3	37.10	37.40	-3	1,744	-0.17%
2022/03/08	3	36.23	21	35.59	35.55	-18	1,740	-1.03%
2022/03/07	5	36.90	54	36.97	36.90	-49	1,716	-2.85%
2022/03/04	0	0.00	50	37.80	37.80	-50	1,706	-2.93%
2022/03/03	1	38.05	0	0.00	38.15	1	1,729	0.06%
2022/02/25	1	39.00	0	0.00	38.45	1	1,758	0.06%
2022/02/24	1	39.50	0	0.00	39.05	1	1,745	0.06%
2022/02/14	3	39.37	0	0.00	39.50	3	1,981	0.15%
2022/02/09	1	40.50	0	0.00	40.85	1	2,000	0.05%
2022/01/26	0	0.00	1	39.40	39.40	-1	2,074	-0.05%
2022/01/25	1	39.60	0	0.00	39.45	1	2,196	0.05%
2022/01/24	1	39.35	0	0.00	40.25	1	2,360	0.04%
2022/01/21	1	40.60	0	0.00	40.10	1	2,545	0.04%
2022/01/19	0	0.00	3	40.90	40.90	-3	2,743	-0.11%
2022/01/14	3	40.78	0	0.00	40.70	3	2,925	0.10%
2022/01/12	5	42.34	0	0.00	41.80	5	2,903	0.17%
2022/01/11	0	0.00	1	42.40	42.65	-1	2,885	-0.03%
2022/01/10	2	42.80	0	0.00	42.70	2	2,863	0.07%
2022/01/07	1	45.30	0	0.00	43.70	1	2,813	0.04%
2022/01/06	0	0.00	3	43.90	44.00	-3	2,553	-0.12%
2022/01/05	0	0.00	5	43.05	43.00	-5	2,521	-0.20%
2021/12/21	4	42.58	0	0.00	42.75	4	2,579	0.16%
2021/12/14	1	41.95	1	41.60	41.60	0	2,646	0.00%
2021/12/06	0	0.00	3	41.40	41.40	-3	2,593	-0.12%
2021/11/29	3	39.93	0	0.00	39.90	3	2,644	0.11%
2021/11/26	0	0.00	12	41.05	40.90	-12	2,624	-0.46%
2021/11/18	2	41.80	1	41.35	41.35	1	2,535	0.04%
2021/11/17	0	0.00	1	40.90	40.65	-1	2,472	-0.04%
2021/11/16	1	41.25	0	0.00	41.15	1	2,434	0.04%
2021/11/15	0	0.00	2	41.83	41.85	-2	2,433	-0.08%
2021/11/11	30	41.70	6	41.44	40.80	24	2,417	0.99%
2021/11/10	3	40.90	2	41.20	40.70	1	2,409	0.04%
2021/11/09	0	0.00	2	41.20	40.85	-2	2,422	-0.08%
2021/11/02	5	41.25	0	0.00	40.75	5	2,478	0.20%
2021/11/01	8	43.96	5	43.17	43.20	3	2,378	0.13%
2021/10/29	0	0.00	1	42.75	42.50	-1	2,209	-0.05%
2021/10/25	40	40.78	0	0.00	41.05	40	1,805	2.21%
2021/10/12	4	37.46	0	0.00	37.60	4	1,807	0.22%
2021/10/08	2	38.45	0	0.00	38.30	2	1,809	0.11%
2021/10/06	2	37.80	0	0.00	37.75	2	1,851	0.11%
2021/10/01	2	38.90	5	38.72	38.45	-3	1,908	-0.16%
2021/09/06	4	39.28	0	0.00	39.00	4	2,083	0.19%
2021/09/03	0	0.00	6	39.67	39.75	-6	2,104	-0.29%
2021/09/02	2	39.25	0	0.00	39.05	2	2,134	0.09%
2021/08/31	2	39.30	0	0.00	39.40	2	2,149	0.09%
2021/08/25	0	0.00	8	40.16	40.20	-8	2,230	-0.36%
2021/08/24	2	39.05	0	0.00	39.05	2	2,275	0.09%
2021/08/20	0	0.00	1	38.65	38.30	-1	2,358	-0.04%
2021/08/16	0	0.00	1	39.85	39.60	-1	2,447	-0.04%
2021/08/12	1	40.70	0	0.00	39.90	1	2,487	0.04%
2021/08/11	8	39.67	10	40.80	39.80	-2	2,508	-0.08%
2021/08/10	9	41.60	6	41.70	41.50	3	2,514	0.12%
2021/08/09	1	42.45	0	0.00	42.35	1	2,621	0.04%
2021/08/06	6	43.12	6	42.85	42.85	0	2,716	0.00%
2021/08/05	0	0.00	4	42.85	42.85	-4	2,900	-0.14%
2021/07/30	1	43.10	0	0.00	42.90	1	3,725	0.03%
2021/07/22	0	0.00	1	44.25	44.20	-1	5,665	-0.02%
2021/07/21	4	44.20	11	43.97	43.70	-7	6,053	-0.12%
2021/07/20	0	0.00	40	44.45	44.35	-40	6,129	-0.65%
2021/07/16	1	45.30	0	0.00	45.40	1	6,246	0.02%
2021/07/15	2	45.00	0	0.00	45.10	2	6,322	0.03%
2021/07/14	4	45.50	53	45.37	45.30	-49	6,380	-0.77%
2021/07/13	0	0.00	27	45.04	44.95	-27	6,548	-0.41%
2021/07/12	0	0.00	1	44.90	45.00	-1	6,614	-0.02%
2021/07/09	5	44.47	4	44.65	44.65	1	6,681	0.01%
2021/07/07	0	0.00	25	46.16	46.20	-25	6,695	-0.37%
2021/07/02	0	0.00	2	46.30	46.15	-2	6,923	-0.03%
2021/07/01	0	0.00	40	46.15	46.15	-40	6,973	-0.57%
2021/06/17	1	45.80	1	45.95	46.30	0	7,169	0.00%
2021/06/11	1	46.00	0	0.00	46.10	1	7,259	0.01%
2021/06/09	5	46.16	5	45.61	45.75	0	7,290	0.00%
2021/06/07	0	0.00	14	45.60	45.95	-14	7,389	-0.19%
2021/06/03	5	46.85	0	0.00	47.10	5	7,645	0.07%
2021/06/01	15	47.21	1	47.30	47.30	14	7,887	0.18%
2021/05/31	0	0.00	10	46.40	46.10	-10	7,998	-0.13%
2021/05/26	5	45.38	0	0.00	45.10	5	9,360	0.05%
2021/05/25	26	45.42	0	0.00	45.35	26	9,336	0.28%
2021/05/20	0	0.00	1	44.90	44.20	-1	9,300	-0.01%
2021/05/19	0	0.00	4	45.16	45.55	-4	9,265	-0.04%
2021/05/18	1	44.80	0	0.00	45.30	1	9,254	0.01%
2021/05/17	0.2	45.00	2	44.75	43.40	-1.8	9,214	-0.02%
2021/05/14	2	49.35	1	48.55	48.20	1	9,147	0.01%
2021/05/13	1.2	49.97	0	0.00	48.70	1.2	9,073	0.01%
2021/05/12	4	51.60	8	52.41	50.20	-4	8,880	-0.05%
2021/05/11	5.3	52.92	6	51.70	51.00	-0.7	8,570	-0.01%
2021/05/10	0	0.00	1	51.90	52.10	-1	8,381	-0.01%
2021/05/07	3	50.30	0	0.00	51.80	3	8,306	0.04%
2021/05/05	3	50.08	0	0.00	49.10	3	8,057	0.04%
2021/05/04	2	55.35	4	50.15	49.45	-2	7,886	-0.03%
2021/05/03	2	55.25	10	54.35	54.30	-8	7,340	-0.11%
2021/04/29	1	54.90	2	55.05	54.20	-1	7,002	-0.01%
2021/04/28	9	55.46	3	55.80	55.40	6	6,796	0.09%
2021/04/27	2	54.45	19	55.06	56.70	-17	6,320	-0.27%
2021/04/26	10	51.99	1	51.80	51.60	9	5,953	0.15%
2021/04/23	37	50.58	0	0.00	50.70	37	5,875	0.63%
2021/04/16	0	0.00	1	50.50	49.85	-1	5,667	-0.02%
2021/04/14	1	47.00	6	47.76	47.75	-5	5,601	-0.09%
2021/04/12	0	0.00	2	49.50	49.35	-2	5,568	-0.04%
2021/04/08	8	52.00	0	0.00	52.20	8	5,458	0.15%
2021/04/07	1	50.80	0	0.00	51.50	1	5,365	0.02%
2021/04/06	1	50.60	0	0.00	50.80	1	5,325	0.02%
2021/03/30	15	51.30	0	0.00	50.90	15	5,252	0.29%
2021/03/29	0	0.00	1	50.40	50.30	-1	5,092	-0.02%
2021/03/26	0	0.00	1	50.50	49.70	-1	5,076	-0.02%
2021/03/22	0	0.00	1	50.50	50.50	-1	5,131	-0.02%
2021/03/19	0	0.00	1	49.70	49.55	-1	5,117	-0.02%
2021/03/17	0	0.00	3	50.33	49.20	-3	5,263	-0.06%
2021/03/12	0	0.00	4	50.30	50.30	-4	5,247	-0.08%
2021/03/11	0	0.00	5	50.00	50.70	-5	5,268	-0.09%
2021/03/10	4	50.38	2	50.20	50.30	2	5,244	0.04%
2021/03/09	5	50.94	9	50.98	51.30	-4	5,193	-0.08%
2021/03/08	0	0.00	4	50.04	49.85	-4	5,083	-0.08%
2021/03/05	2	49.70	0	0.00	49.15	2	5,033	0.04%
2021/03/04	1	49.60	0	0.00	50.20	1	4,909	0.02%
2021/03/02	15	49.79	3	50.73	48.10	12	4,671	0.26%
2021/02/26	1	48.95	6	48.49	50.20	-5	4,017	-0.12%
2021/02/24	1	45.65	0	0.00	45.10	1	3,427	0.03%
2021/02/23	1	45.45	0	0.00	45.80	1	3,434	0.03%
2021/02/22	2	45.18	0	0.00	45.80	2	3,448	0.06%
2021/02/17	0	0.00	2	43.60	43.60	-2	3,462	-0.06%
2021/01/28	0	0.00	22	42.80	42.80	-22	3,810	-0.58%
2021/01/27	1	44.05	0	0.00	43.80	1	3,789	0.03%
2021/01/20	3	43.93	2	44.35	43.45	1	3,747	0.03%
2021/01/15	6	46.48	0	0.00	45.65	6	3,672	0.16%
2021/01/14	4	46.00	2	46.25	46.15	2	3,537	0.06%
2021/01/06	1	45.90	0	0.00	45.55	1	3,535	0.03%
2020/12/31	0	0.00	4	46.50	46.30	-4	3,479	-0.11%
2020/12/28	0	0.00	1	46.65	46.60	-1	3,419	-0.03%
2020/12/25	0	0.00	1	46.40	46.45	-1	3,405	-0.03%
2020/12/22	1	46.60	1	45.60	45.60	0	3,377	0.00%
2020/12/14	1	44.70	1	44.80	44.70	0	3,329	0.00%
2020/12/11	7	44.69	6	44.63	44.20	1	3,371	0.03%
2020/12/10	7	46.98	0	0.00	46.55	7	3,273	0.21%
2020/12/09	1	48.00	0	0.00	47.95	1	3,236	0.03%
2020/12/08	0	0.00	1	48.70	47.65	-1	3,227	-0.03%
2020/12/07	1	48.15	0	0.00	48.10	1	3,192	0.03%
2020/12/03	1	47.50	0	0.00	47.30	1	3,190	0.03%
2020/12/02	3	48.03	1	48.30	48.00	2	3,185	0.06%
2020/11/27	2	46.75	2	46.83	46.70	0	3,468	0.00%
2020/11/26	1	46.25	1	46.35	46.45	0	3,661	0.00%
2020/11/23	1	46.30	0	0.00	46.30	1	3,682	0.03%
2020/11/12	4	45.55	4	45.70	45.55	0	3,977	0.00%
2020/11/10	1	47.05	0	0.00	46.10	1	4,035	0.02%
2020/11/09	5	46.35	5	46.91	46.35	0	4,039	0.00%
2020/11/06	9	48.19	9	48.56	48.20	0	3,974	0.00%
2020/11/02	1	49.90	1	49.30	49.05	0	4,324	0.00%
2020/10/28	0	0.00	1	49.60	49.60	-1	5,864	-0.02%
2020/10/26	1	51.60	1	51.30	51.30	0	6,158	0.00%
2020/10/23	2	53.45	1	52.40	52.30	1	6,175	0.02%
2020/10/15	0	0.00	3	52.17	52.50	-3	6,494	-0.05%
2020/10/06	0	0.00	1	50.00	50.00	-1	6,421	-0.02%
2020/09/30	4	48.80	2	48.60	49.10	2	6,500	0.03%
2020/09/29	2	49.20	0	0.00	48.70	2	6,522	0.03%
2020/09/25	0	0.00	2	48.55	47.65	-2	6,644	-0.03%
2020/09/21	2	52.50	0	0.00	51.90	2	6,730	0.03%
2020/09/17	2	52.55	1	52.30	52.30	1	6,733	0.01%
2020/09/09	1	50.20	0	0.00	50.60	1	6,774	0.01%
2020/09/08	0	0.00	3	49.85	50.00	-3	6,791	-0.04%
2020/09/04	0	0.00	1	52.70	52.60	-1	7,056	-0.01%
2020/09/03	1	53.80	0	0.00	53.30	1	7,034	0.01%
2020/09/02	2	54.55	0	0.00	53.60	2	6,995	0.03%
2020/08/28	0	0.00	2	50.30	50.30	-2	6,630	-0.03%
2020/08/21	0	0.00	1	50.30	51.00	-1	6,832	-0.01%
2020/08/19	1	55.20	2	54.40	53.20	-1	6,765	-0.01%
2020/08/18	3	54.17	1	53.90	53.70	2	6,689	0.03%
2020/08/14	1	54.60	1	53.90	53.90	0	6,688	0.00%
2020/08/07	2	58.40	2	55.10	55.10	0	6,362	0.00%
2020/08/06	4	57.20	4	58.30	58.40	0	6,139	0.00%
2020/08/05	6	57.57	3	58.00	58.00	3	6,004	0.05%
2020/08/04	2	57.80	2	57.50	57.50	0	5,790	0.00%
2020/08/03	6	53.13	9	54.29	56.20	-3	5,322	-0.06%
2020/07/21	0	0.00	1	47.60	47.70	-1	4,074	-0.02%
2020/07/13	1	46.00	0	0.00	45.90	1	4,265	0.02%
2020/07/03	0	0.00	7	46.91	46.90	-7	4,534	-0.15%
2020/07/02	1	47.00	0	0.00	47.35	1	4,543	0.02%
2020/07/01	0	0.00	2	47.78	47.30	-2	4,521	-0.04%
2020/06/24	0	0.00	1	46.95	46.80	-1	4,460	-0.02%
2020/06/23	1	46.05	0	0.00	45.90	1	4,455	0.02%
2020/06/22	1	46.60	1	46.85	46.60	0	4,438	0.00%
2020/06/19	1	46.00	1	46.00	46.00	0	4,461	0.00%
2020/06/18	0	0.00	1	45.10	45.10	-1	4,426	-0.02%
2020/06/12	3	46.27	0	0.00	46.50	3	4,474	0.07%
2020/06/11	2	47.20	7	46.23	46.30	-5	4,393	-0.11%
2020/06/09	0	0.00	2	45.10	44.85	-2	4,267	-0.05%
2020/06/08	0	0.00	1	45.55	45.30	-1	4,328	-0.02%
2020/06/02	1	44.95	0	0.00	45.00	1	4,107	0.02%
2020/06/01	0	0.00	1	43.00	43.45	-1	3,947	-0.03%
2020/05/27	1	42.90	0	0.00	42.80	1	3,904	0.03%
2020/05/22	5	42.27	6	42.28	41.60	-1	3,868	-0.03%
2020/05/21	1	42.50	2	42.60	41.80	-1	3,876	-0.03%
2020/05/19	1	41.40	0	0.00	41.45	1	3,818	0.03%
2020/05/14	3	40.72	5	41.55	40.60	-2	3,874	-0.05%
2020/05/12	4	42.65	2	42.60	42.75	2	3,841	0.05%
2020/05/07	2	41.70	0	0.00	41.85	2	3,836	0.05%
2020/05/06	1	41.10	1	41.05	41.00	0	3,807	0.00%
2020/04/23	2	41.55	0	0.00	41.05	2	3,823	0.05%
2020/04/17	1	43.25	0	0.00	41.60	1	3,670	0.03%
2020/04/16	0	0.00	1	41.40	42.35	-1	3,527	-0.03%
2020/04/15	2	41.60	3	40.95	41.00	-1	3,469	-0.03%
2020/04/14	5	40.76	5	41.10	41.50	0	3,430	0.00%
2020/04/13	0	0.00	1	39.20	38.85	-1	3,288	-0.03%
2020/04/09	2	39.50	0	0.00	38.55	2	3,263	0.06%
2020/03/25	2	35.45	2	35.25	35.45	0	2,985	0.00%
2020/03/13	1	39.10	1	38.45	39.05	0	2,719	0.00%
2020/03/12	0	0.00	2	43.15	42.10	-2	2,630	-0.08%
2020/03/09	0	0.00	4	44.70	44.55	-4	2,495	-0.16%
2020/03/02	0	0.00	4	44.30	45.20	-4	2,432	-0.16%
2020/02/24	1	46.50	0	0.00	46.15	1	2,352	0.04%
2020/02/19	2	48.45	1	48.20	48.20	1	2,331	0.04%
2020/02/18	0	0.00	1	48.40	48.40	-1	2,295	-0.04%
2020/02/17	1	48.65	0	0.00	48.30	1	2,334	0.04%
2020/02/12	2	46.45	2	46.43	47.40	0	2,698	0.00%
2020/02/03	0	0.00	6	45.11	45.20	-6	3,480	-0.17%
2020/01/31	0	0.00	1	47.50	47.50	-1	3,623	-0.03%
2020/01/30	1	48.80	3	48.00	48.00	-2	4,256	-0.05%
2020/01/10	0	0.00	1	53.70	53.10	-1	4,678	-0.02%
2020/01/08	1	53.20	0	0.00	52.60	1	5,326	0.02%
2019/12/30	1	57.60	1	56.70	56.70	0	5,737	0.00%
2019/12/27	1	57.10	2	57.10	57.10	-1	5,690	-0.02%
2019/12/25	1	56.10	0	0.00	56.50	1	5,675	0.02%
2019/12/20	1	56.60	0	0.00	56.20	1	5,724	0.02%
2019/12/19	1	56.70	0	0.00	56.50	1	5,743	0.02%
2019/12/12	1	57.00	0	0.00	57.00	1	5,935	0.02%
2019/12/11	1	57.30	1	57.10	57.10	0	5,931	0.00%
2019/12/10	2	56.85	3	57.40	57.60	-1	5,945	-0.02%
2019/12/05	0	0.00	1	55.20	55.50	-1	5,982	-0.02%
2019/11/29	1	56.00	0	0.00	55.40	1	6,032	0.02%
2019/11/28	1	55.70	0	0.00	56.10	1	6,059	0.02%
2019/11/21	0	0.00	2	55.10	55.80	-2	6,645	-0.03%
2019/11/20	1	55.10	0	0.00	55.10	1	6,689	0.01%
2019/11/18	0	0.00	4	56.15	56.10	-4	6,827	-0.06%
2019/11/15	0	0.00	2	55.85	56.00	-2	6,878	-0.03%
2019/11/14	1	55.10	2	55.90	55.00	-1	6,901	-0.01%
2019/11/11	6	56.90	3	57.40	55.80	3	7,019	0.04%
2019/11/08	4	60.53	2	60.00	60.10	2	6,897	0.03%
2019/11/07	7	65.09	1	62.80	62.80	6	6,827	0.09%
2019/11/06	7	67.96	3	67.93	66.30	4	6,655	0.06%
2019/11/05	9	67.24	0	0.00	67.20	9	6,493	0.14%
2019/11/04	3	67.80	3	68.10	67.70	0	6,517	0.00%
2019/11/01	1	67.00	1	67.20	67.60	0	6,488	0.00%
2019/10/31	2	66.90	2	66.35	66.30	0	6,466	0.00%
2019/10/30	2	66.65	4	66.98	67.20	-2	6,403	-0.03%
2019/10/29	4	67.13	44	68.33	67.70	-40	6,323	-0.63%
2019/10/28	1	63.40	12	63.77	63.80	-11	5,741	-0.19%
2019/10/24	11	62.89	2	62.85	63.20	9	5,844	0.15%
2019/10/23	3	62.80	0	0.00	62.40	3	5,862	0.05%
2019/10/22	11	64.07	7	63.49	63.00	4	5,810	0.07%
2019/10/21	2	62.40	1	62.80	62.80	1	5,646	0.02%
2019/10/18	1	62.20	1	62.10	62.10	0	5,594	0.00%
2019/10/17	3	61.97	2	62.50	62.10	1	5,546	0.02%
2019/10/16	48	63.68	13	63.15	61.40	35	5,476	0.64%
2019/10/15	3	61.90	4	63.65	64.20	-1	5,053	-0.02%
2019/10/09	5	57.82	6	57.35	57.60	-1	4,676	-0.02%
2019/10/08	3	58.53	0	0.00	57.80	3	4,685	0.06%
2019/10/07	0	0.00	1	57.50	58.00	-1	4,676	-0.02%
2019/10/03	0	0.00	1	56.50	56.90	-1	4,645	-0.02%
2019/10/02	5	57.00	3	57.07	57.10	2	4,791	0.04%
2019/10/01	0	0.00	2	56.60	56.60	-2	4,833	-0.04%
2019/09/27	1	56.70	0	0.00	55.90	1	5,072	0.02%
2019/09/25	1	58.00	0	0.00	57.80	1	5,178	0.02%
2019/09/20	4	58.93	3	58.40	57.80	1	5,158	0.02%
2019/09/18	0	0.00	2	57.90	57.20	-2	5,058	-0.04%
2019/09/17	1	57.60	1	56.80	56.80	0	5,021	0.00%
2019/09/11	0	0.00	1	57.00	57.00	-1	5,020	-0.02%
2019/09/10	3	57.43	1	57.00	57.00	2	5,016	0.04%
2019/09/09	0	0.00	2	58.05	57.80	-2	5,071	-0.04%
2019/09/06	1	57.50	1	57.20	56.90	0	5,046	0.00%
2019/09/05	1	56.80	1	57.10	56.80	0	5,029	0.00%
2019/09/03	0	0.00	2	57.10	56.90	-2	5,016	-0.04%
2019/09/02	2	56.80	6	56.80	57.10	-4	5,012	-0.08%
2019/08/30	4	57.28	7	57.46	56.80	-3	5,006	-0.06%
2019/08/29	12	58.57	7	58.20	58.00	5	4,901	0.10%
2019/08/28	4	58.88	3	59.40	59.20	1	4,787	0.02%
2019/08/27	3	58.87	5	59.58	59.50	-2	4,670	-0.04%
2019/08/26	4	56.88	3	56.70	56.80	1	4,483	0.02%
2019/08/23	3	57.70	6	57.83	57.90	-3	4,476	-0.07%
2019/08/22	2	58.30	0	0.00	57.20	2	4,483	0.04%
2019/08/21	2	57.35	3	57.30	57.50	-1	4,433	-0.02%
2019/08/20	2	55.95	1	56.40	55.80	1	4,345	0.02%
2019/08/19	1	56.60	4	56.45	56.90	-3	4,309	-0.07%
2019/08/16	2	57.10	1	56.10	56.10	1	4,274	0.02%
2019/08/15	0	0.00	4	54.60	56.30	-4	4,212	-0.09%
2019/08/14	2	55.85	1	55.00	55.20	1	4,113	0.02%
2019/08/13	2	55.40	6	55.72	55.90	-4	3,973	-0.10%
2019/08/12	2	54.60	15	55.02	55.30	-13	3,906	-0.33%
2019/08/06	0	0.00	3	51.23	52.20	-3	3,783	-0.08%
2019/08/05	1	50.00	2	51.30	50.00	-1	3,728	-0.03%
2019/08/02	4	53.23	1	52.40	52.30	3	3,701	0.08%
2019/08/01	1	54.40	1	54.40	54.40	0	3,686	0.00%
2019/07/31	3	55.17	2	55.55	55.60	1	3,662	0.03%
2019/07/30	0	0.00	31	53.61	54.20	-31	3,576	-0.87%
2019/07/29	6	55.22	2	54.25	54.10	4	3,565	0.11%
2019/07/26	15	54.22	5	54.66	55.00	10	3,490	0.29%
2019/07/25	2	53.65	2	53.65	53.80	0	3,391	0.00%
2019/07/24	24	52.60	0	0.00	52.60	24	3,365	0.71%
2019/07/23	0	0.00	1	52.30	52.40	-1	3,432	-0.03%
2019/07/22	3	52.40	0	0.00	52.20	3	3,480	0.09%
2019/07/19	3	52.20	0	0.00	52.20	3	3,482	0.09%
2019/07/18	1	52.40	16	52.90	52.10	-15	3,514	-0.43%
2019/07/17	3	53.77	1	54.10	53.30	2	3,537	0.06%
2019/07/15	0	0.00	8	52.40	52.70	-8	3,432	-0.23%
2019/07/12	7	52.79	7	52.50	52.70	0	3,525	0.00%
2019/07/08	18	53.41	6	53.83	53.00	12	4,095	0.29%
2019/07/05	5	52.56	0	0.00	53.00	5	4,034	0.12%
2019/07/04	4	52.50	9	53.01	52.40	-5	4,054	-0.12%
2019/07/02	0	0.00	4	51.75	51.90	-4	3,988	-0.10%
2019/07/01	0	0.00	6	50.45	50.70	-6	3,962	-0.15%
2019/06/28	6	49.73	1	49.55	49.55	5	4,010	0.12%
2019/06/27	3	50.00	3	50.00	50.00	0	4,130	0.00%
2019/06/21	6	49.88	0	0.00	49.35	6	4,231	0.14%
2019/06/20	2	51.30	0	0.00	51.00	2	4,253	0.05%
2019/06/19	2	50.30	2	50.20	50.30	0	4,375	0.00%
2019/06/18	0	0.00	8	49.70	49.60	-8	4,492	-0.18%
2019/06/17	10	51.54	1	50.70	50.10	9	4,685	0.19%
2019/06/14	5	50.08	0	0.00	50.70	5	5,180	0.10%
2019/06/13	5	49.38	0	0.00	49.25	5	5,243	0.10%
2019/06/12	0	0.00	3	49.45	49.20	-3	5,318	-0.06%
2019/06/10	0	0.00	5	48.70	48.70	-5	5,361	-0.09%
2019/06/06	0	0.00	5	48.05	48.00	-5	5,424	-0.09%
2019/06/05	2	50.10	0	0.00	49.00	2	5,527	0.04%
2019/06/04	0	0.00	2	49.43	49.30	-2	5,692	-0.04%
2019/05/30	2	50.50	2	50.10	49.75	0	5,885	0.00%
2019/05/29	2	51.00	2	48.65	50.40	0	5,846	0.00%
2019/05/28	0	0.00	1	49.50	49.00	-1	5,787	-0.02%
2019/05/27	0	0.00	3	48.85	49.20	-3	5,793	-0.05%
2019/05/24	1	49.00	0	0.00	47.70	1	5,805	0.02%
2019/05/22	1	49.95	0	0.00	49.80	1	6,129	0.02%
2019/05/21	1	48.40	2	48.83	49.60	-1	6,289	-0.02%
2019/05/20	6	49.71	7	49.43	48.75	-1	6,404	-0.02%
2019/05/17	0	0.00	1	49.70	50.00	-1	6,443	-0.02%
2019/05/15	1	52.20	0	0.00	51.50	1	6,640	0.02%
2019/05/14	1	49.20	2	51.60	51.80	-1	6,759	-0.01%
2019/05/10	3	52.60	3	53.50	52.90	0	6,886	0.00%
2019/05/09	2	54.50	0	0.00	53.60	2	6,898	0.03%
2019/05/08	2	55.00	3	55.40	55.00	-1	6,883	-0.01%
2019/05/07	1	56.90	0	0.00	56.10	1	6,955	0.01%
2019/05/06	1	55.70	0	0.00	55.90	1	6,964	0.01%
2019/05/03	0	0.00	1	58.10	58.20	-1	6,923	-0.01%
2019/05/02	4	57.30	4	57.60	57.60	0	6,905	0.00%
2019/04/30	0	0.00	1	56.40	57.00	-1	6,883	-0.01%
2019/04/29	2	56.00	2	56.50	55.40	0	6,868	0.00%
2019/04/25	1	58.60	0	0.00	58.60	1	6,898	0.01%
2019/04/24	1	58.80	1	59.40	58.70	0	6,943	0.00%
2019/04/23	1	59.50	3	59.97	59.90	-2	6,911	-0.03%
2019/04/22	0	0.00	1	58.80	58.80	-1	6,873	-0.01%
2019/04/18	8	58.56	3	58.10	58.10	5	6,932	0.07%
2019/04/17	2	60.15	0	0.00	59.60	2	6,917	0.03%
2019/04/16	3	60.63	0	0.00	60.60	3	6,899	0.04%
2019/04/15	11	62.17	34	63.15	61.10	-23	6,995	-0.33%
2019/04/12	0	0.00	5	59.04	59.60	-5	6,710	-0.07%
2019/04/11	6	58.97	3	58.83	58.00	3	6,682	0.04%
2019/04/10	2	59.70	1	59.60	59.40	1	6,618	0.02%
2019/04/09	5	60.52	4	60.30	60.30	1	6,559	0.02%
2019/04/08	2	62.15	15	62.07	61.70	-13	6,502	-0.20%
2019/04/03	4	60.18	4	59.88	60.00	0	6,381	0.00%
2019/04/02	8	59.80	3	59.90	59.60	5	6,346	0.08%
2019/04/01	3	59.17	1	59.90	59.40	2	6,285	0.03%
2019/03/29	0	0.00	1	58.20	58.20	-1	6,159	-0.02%
2019/03/27	3	57.70	0	0.00	58.10	3	6,192	0.05%
2019/03/26	0	0.00	8	57.65	57.60	-8	6,158	-0.13%
2019/03/25	6	57.70	2	57.50	57.50	4	6,139	0.07%
2019/03/22	29	59.84	6	59.05	59.10	23	6,089	0.38%
2019/03/21	23	60.64	1	60.50	60.50	22	6,019	0.37%
2019/03/20	0	0.00	1	60.10	60.10	-1	5,947	-0.02%
2019/03/19	0	0.00	12	58.50	60.10	-12	5,852	-0.21%
2019/03/18	0	0.00	2	56.20	55.50	-2	5,334	-0.04%
2019/03/15	0	0.00	1	55.30	55.30	-1	5,433	-0.02%
2019/03/14	0	0.00	1	54.90	54.90	-1	5,714	-0.02%
2019/03/13	0	0.00	3	54.87	55.00	-3	5,895	-0.05%
2019/03/12	2	56.30	6	55.55	54.50	-4	5,936	-0.07%
2019/03/11	16	55.38	4	55.43	55.00	12	6,024	0.20%
2019/03/08	1	54.20	4	54.25	54.30	-3	6,167	-0.05%
2019/03/07	12	54.10	8	53.23	53.00	4	6,259	0.06%
2019/03/06	8	54.23	8	54.51	54.60	0	6,341	0.00%
2019/03/05	5	52.82	2	53.80	53.80	3	6,336	0.05%
2019/02/27	5	52.40	1	52.50	52.30	4	6,369	0.06%
2019/02/26	1	53.60	1	53.60	52.50	0	6,482	0.00%
2019/02/25	2	53.80	2	53.60	53.20	0	6,681	0.00%
2019/02/22	3	53.60	0	0.00	53.50	3	6,774	0.04%
2019/02/21	3	55.23	4	55.98	54.40	-1	6,807	-0.01%
2019/02/20	5	54.52	2	54.90	54.30	3	6,657	0.05%
2019/02/19	0	0.00	8	53.41	53.70	-8	6,603	-0.12%
2019/02/18	0	0.00	1.4	52.57	52.00	-1.4	6,641	-0.02%
2019/02/15	0	0.00	3	52.30	52.40	-3	7,038	-0.04%
2019/02/14	6	54.45	0	0.00	53.10	6	7,195	0.08%
2019/02/12	3	52.60	4	53.58	54.20	-1	7,212	-0.01%
2019/01/30	1	50.90	0	0.00	50.90	1	7,254	0.01%
2019/01/29	0	0.00	1	51.10	51.80	-1	7,308	-0.01%
2019/01/28	0	0.00	3	51.67	51.60	-3	7,372	-0.04%
2019/01/24	0.2	49.55	1	49.45	49.30	-0.8	7,777	-0.01%
2019/01/23	1	49.90	0	0.00	49.65	1	7,877	0.01%
2019/01/22	0	0.00	11	49.49	49.40	-11	7,930	-0.14%
2019/01/21	4	49.78	1	49.60	49.60	3	8,009	0.04%
2019/01/18	3	49.27	2	49.50	49.45	1	8,180	0.01%
2019/01/17	6	50.16	7	49.69	49.35	-1	8,256	-0.01%
2019/01/16	10	50.95	3	51.37	51.80	7	8,237	0.08%
2019/01/15	0	0.00	7	50.70	50.70	-7	8,293	-0.08%
2019/01/14	1	50.30	1	50.30	50.50	0	8,449	0.00%
2019/01/11	1	51.50	3	51.80	50.70	-2	8,592	-0.02%
2019/01/10	2	51.20	0	0.00	51.20	2	8,559	0.02%
2019/01/09	5	51.40	0	0.00	51.60	5	8,609	0.06%
2019/01/08	0	0.00	3	50.60	50.60	-3	8,576	-0.03%
2019/01/07	0	0.00	2	50.60	50.30	-2	8,570	-0.02%
2019/01/04	1	48.00	1	47.45	48.50	0	8,513	0.00%
2019/01/03	0	0.00	5	46.50	46.60	-5	8,602	-0.06%
2019/01/02	1.1	47.60	1	48.05	47.50	0.1	8,809	0.00%
2018/12/28	1	48.15	1	48.30	48.30	0	8,878	0.00%
2018/12/26	1.1	48.95	0	0.00	47.10	1.1	9,083	0.01%
2018/12/25	0	0.00	1	46.85	48.20	-1	9,276	-0.01%
2018/12/22	1	48.40	0	0.00	48.30	1	9,637	0.01%
2018/12/21	0	0.00	3	46.77	49.00	-3	9,683	-0.03%
2018/12/20	2	47.00	2	47.05	47.00	0	9,656	0.00%
2018/12/19	0	0.00	2	48.30	48.10	-2	9,624	-0.02%
2018/12/18	1	48.00	0	0.00	48.00	1	9,619	0.01%
2018/12/17	1	49.00	0	0.00	48.80	1	9,591	0.01%
2018/12/14	1	49.75	1	49.30	49.35	0	9,598	0.00%
2018/12/13	2	48.70	0	0.00	49.30	2	9,544	0.02%
2018/12/12	0	0.00	1	49.80	49.45	-1	9,529	-0.01%
2018/12/11	2	47.83	2	48.08	48.30	0	9,458	0.00%
2018/12/10	5	46.62	4	46.76	46.90	1	9,421	0.01%
2018/12/07	14	50.30	4	48.98	49.35	10	9,252	0.11%
2018/12/06	5	52.04	10	53.78	51.50	-5	8,950	-0.06%
2018/12/05	5	55.20	1	54.90	54.90	4	8,793	0.05%
2018/12/04	6	56.55	2	56.65	56.00	4	8,855	0.05%
2018/12/03	0	0.00	3	54.73	56.10	-3	8,835	-0.03%
2018/11/30	1	52.80	6	54.20	52.90	-5	8,718	-0.06%
2018/11/29	2	52.35	2	52.65	52.00	0	8,458	0.00%
2018/11/28	4	51.18	6	51.50	51.90	-2	8,366	-0.02%
2018/11/27	2	50.20	6	50.68	51.00	-4	8,404	-0.05%
2018/11/26	3	49.50	0	0.00	49.40	3	8,372	0.04%
2018/11/23	1	51.00	1	48.75	48.70	0	8,377	0.00%
2018/11/22	3	52.57	2	50.60	50.60	1	8,321	0.01%
2018/11/21	1	52.90	1	53.20	53.10	0	8,119	0.00%
2018/11/20	5	52.48	3	52.70	52.70	2	8,002	0.02%
2018/11/19	2	53.50	2	53.95	53.40	0	7,924	0.00%
2018/11/16	4	52.70	4	51.78	51.60	0	7,764	0.00%
2018/11/15	10	52.88	2	52.40	52.40	8	7,696	0.10%
2018/11/14	6	51.22	12	52.37	52.50	-6	7,556	-0.08%
2018/11/13	2	49.38	2	49.80	49.50	0	7,234	0.00%
2018/11/12	5	49.16	0	0.00	48.95	5	7,046	0.07%
2018/11/09	2	48.93	7	48.29	48.90	-5	6,990	-0.07%
2018/11/08	2	47.68	2	48.40	47.05	0	6,783	0.00%
2018/11/07	7	47.48	7	47.88	47.95	0	6,736	0.00%
2018/11/06	2	46.73	5	47.80	46.30	-3	6,684	-0.04%
2018/11/05	1	47.55	0	0.00	47.40	1	6,588	0.02%
2018/11/02	13	48.23	58	47.78	48.20	-45	6,511	-0.69%
2018/11/01	51	51.05	12	50.90	51.30	39	6,165	0.63%
2018/10/31	1	49.35	1	48.90	48.00	0	6,075	0.00%
2018/10/29	1	46.85	1	46.80	47.65	0	6,022	0.00%
2018/10/26	10	46.30	7	48.66	46.00	3	6,001	0.05%
2018/10/25	12	48.55	1	48.95	48.45	11	5,967	0.18%
2018/10/24	0	0.00	2	51.20	50.90	-2	5,993	-0.03%
2018/10/23	3	52.20	2	50.70	50.70	1	5,973	0.02%
2018/10/22	3	51.70	1	51.80	52.30	2	6,050	0.03%
2018/10/19	7	49.32	11	49.37	50.70	-4	5,930	-0.07%
2018/10/18	2	48.45	2	49.15	48.45	0	5,829	0.00%
2018/10/17	2	48.63	2	48.68	48.25	0	5,994	0.00%
2018/10/16	16	48.44	1	48.55	48.10	15	6,125	0.24%
2018/10/15	1	47.40	1	47.30	47.40	0	6,159	0.00%
2018/10/12	20	45.44	16	45.86	47.00	4	6,344	0.06%
2018/10/11	12	44.29	5	44.60	44.45	7	6,514	0.11%
2018/10/09	11	50.25	40	49.31	48.75	-29	6,289	-0.46%
2018/10/08	4	54.15	21	54.52	53.40	-17	6,050	-0.28%
2018/10/05	3	53.50	3	53.50	53.30	0	5,974	0.00%
2018/10/04	4	55.35	0	0.00	56.70	4	5,850	0.07%
2018/10/03	5	56.68	6	56.75	56.10	-1	5,789	-0.02%
2018/10/02	10	56.60	9	55.80	55.70	1	5,593	0.02%
2018/10/01	43	56.27	13	55.57	57.50	30	5,482	0.55%
2018/09/28	19	52.14	2	52.10	52.40	17	5,263	0.32%
2018/09/27	0	0.00	2	51.40	51.30	-2	5,242	-0.04%
2018/09/26	2	51.80	2	52.10	51.70	0	5,240	0.00%
2018/09/25	0	0.00	1	51.00	51.50	-1	5,224	-0.02%
2018/09/21	1	51.40	0	0.00	51.40	1	5,236	0.02%
2018/09/19	1	50.90	1	51.30	50.90	0	5,261	0.00%
2018/09/18	1	51.20	2	50.55	50.30	-1	5,259	-0.02%
2018/09/17	1	52.00	0	0.00	51.40	1	5,256	0.02%
2018/09/14	1	52.10	1	52.20	52.00	0	5,238	0.00%
2018/09/13	1	51.10	3	50.97	50.70	-2	5,246	-0.04%
2018/09/12	0	0.00	1	50.70	51.30	-1	5,242	-0.02%
2018/09/10	2	48.83	5	49.04	48.20	-3	5,217	-0.06%
2018/09/07	35	51.55	2	52.70	51.40	33	5,124	0.64%
2018/09/06	3	55.73	3	56.43	55.10	0	5,042	0.00%
2018/09/03	3	55.17	1	54.60	54.60	2	4,929	0.04%
2018/08/31	0	0.00	1	57.90	57.50	-1	4,856	-0.02%
2018/08/30	1	58.60	1	58.20	58.50	0	5,008	0.00%
2018/08/29	2	58.15	2	58.45	58.40	0	5,200	0.00%
2018/08/22	0	0.00	1	54.10	54.30	-1	5,357	-0.02%
2018/08/21	1	53.30	3	53.43	53.50	-2	5,428	-0.04%
2018/08/20	3	54.20	1	52.90	53.30	2	5,452	0.04%
2018/08/17	1	57.50	0	0.00	56.90	1	5,360	0.02%
2018/08/16	2	56.30	1	56.90	56.70	1	5,465	0.02%
2018/08/15	0	0.00	1	57.60	57.60	-1	5,472	-0.02%
2018/08/14	2	58.60	1	59.10	58.90	1	5,475	0.02%
2018/08/13	3	58.83	1	58.00	58.20	2	5,609	0.04%
2018/08/09	1	62.00	0	0.00	61.70	1	5,699	0.02%
2018/08/08	0	0.00	1	62.30	62.30	-1	5,729	-0.02%
2018/08/07	9	63.39	0	0.00	62.30	9	5,763	0.16%
2018/08/03	1	61.70	2	62.40	61.80	-1	5,672	-0.02%
2018/08/02	1	61.30	1	62.30	61.10	0	5,662	0.00%
2018/08/01	2	62.55	3	62.67	62.50	-1	5,636	-0.02%
2018/07/31	1	60.90	1	61.10	60.60	0	5,546	0.00%
2018/07/30	2	60.65	1	60.70	60.40	1	5,491	0.02%
2018/07/27	6	60.13	4	60.40	62.20	2	5,676	0.04%
2018/07/26	0	0.00	1	61.00	61.00	-1	5,536	-0.02%
2018/07/24	4	60.95	0	0.00	61.10	4	5,503	0.07%
2018/07/23	29	64.17	27	64.41	63.60	2	5,308	0.04%
2018/07/19	1	69.00	3	68.47	66.30	-2	5,284	-0.04%
2018/07/18	0	0.00	4	65.95	67.90	-4	5,321	-0.08%
2018/07/17	0	0.00	1	62.30	62.30	-1	5,165	-0.02%
2018/07/16	1	62.60	2	62.75	62.90	-1	5,326	-0.02%
2018/07/13	0	0.00	3	62.47	62.40	-3	5,435	-0.06%
2018/07/12	3	61.13	1	61.40	61.70	2	5,790	0.03%
2018/07/11	2	60.10	1	60.50	60.50	1	6,117	0.02%
2018/07/10	1	59.00	0	0.00	59.40	1	6,364	0.02%
2018/07/06	1	62.50	1	61.70	61.10	0	6,760	0.00%
2018/07/05	1	62.00	0	0.00	61.70	1	6,752	0.01%
2018/07/03	0	0.00	1	62.60	62.20	-1	6,799	-0.01%
2018/07/02	1	64.00	0	0.00	63.00	1	6,841	0.01%
2018/06/29	1	64.10	1	64.40	64.40	0	6,841	0.00%
2018/06/26	1	62.30	0	0.00	62.60	1	6,878	0.01%
2018/06/22	4	62.93	1	62.80	62.40	3	6,917	0.04%
2018/06/21	2	64.10	1	64.00	64.00	1	6,896	0.01%
2018/06/20	0	0.00	1	63.30	63.30	-1	6,947	-0.01%
2018/06/19	0	0.00	8	65.20	65.00	-8	6,953	-0.12%
2018/06/12	1	66.40	1	65.10	65.10	0	7,191	0.00%
2018/06/11	1	67.10	1	66.20	66.20	0	7,214	0.00%
2018/06/08	1	66.40	1	66.20	66.70	0	7,249	0.00%
2018/06/07	3	67.07	2	68.20	66.80	1	7,316	0.01%
2018/06/06	7	70.19	5	69.66	69.50	2	7,194	0.03%
2018/06/05	0	0.00	1	66.70	67.30	-1	7,006	-0.01%
2018/06/04	1	66.20	0	0.00	65.70	1	7,034	0.01%
2018/06/01	2	64.60	1	64.70	64.80	1	7,030	0.01%
2018/05/30	2	66.30	3	66.00	65.80	-1	7,034	-0.01%
2018/05/29	0	0.00	2	67.25	66.00	-2	7,029	-0.03%
2018/05/28	3	65.97	0	0.00	66.80	3	6,988	0.04%
2018/05/25	1	65.90	1	65.90	65.90	0	7,093	0.00%
2018/05/24	2	65.90	2	66.10	66.60	0	7,119	0.00%
2018/05/23	2	65.15	4	65.15	65.10	-2	7,096	-0.03%
2018/05/21	5	65.88	0	0.00	65.10	5	7,327	0.07%
2018/05/18	3	63.80	3	64.27	64.40	0	7,305	0.00%
2018/05/17	1	64.70	1	66.00	64.20	0	7,663	0.00%
2018/05/16	1	63.10	2	62.70	63.00	-1	7,943	-0.01%
2018/05/11	1	65.40	1	64.70	64.50	0	8,955	0.00%
2018/05/10	0	0.00	1	64.80	64.50	-1	9,567	-0.01%
2018/05/09	0	0.00	1	63.70	63.00	-1	9,803	-0.01%
2018/05/08	3	63.93	1	64.40	63.80	2	10,168	0.02%
2018/05/07	8	62.20	8	62.40	62.70	0	10,436	0.00%
2018/05/04	11	61.09	10	59.71	61.20	1	10,847	0.01%
2018/04/30	0	0.00	4	65.23	65.20	-4	11,407	-0.04%
2018/04/27	4	64.45	0	0.00	64.20	4	11,456	0.03%
2018/04/26	4	65.20	2	63.00	63.50	2	11,494	0.02%
2018/04/23	7	67.44	0	0.00	66.00	7	11,038	0.06%
2018/04/20	17	68.69	6	68.78	68.10	11	10,952	0.10%
2018/04/19	1	67.70	1	68.70	67.80	0	10,791	0.00%
2018/04/18	4	70.20	9	70.12	68.50	-5	10,695	-0.05%
2018/04/17	3	75.07	18	72.30	71.00	-15	10,337	-0.15%
2018/04/16	30	79.40	16	79.89	78.20	14	10,028	0.14%
2018/04/13	7	75.10	14	78.20	77.50	-7	9,783	-0.07%
2018/04/12	1	72.30	0	0.00	72.60	1	9,424	0.01%
2018/04/11	0	0.00	1	71.30	71.70	-1	9,583	-0.01%
2018/04/10	0	0.00	1	71.70	71.70	-1	9,573	-0.01%
2018/04/09	1	72.70	0	0.00	72.70	1	9,556	0.01%
2018/04/02	3	73.33	3	72.57	72.50	0	9,489	0.00%
2018/03/30	0	0.00	1	73.10	72.70	-1	9,500	-0.01%
2018/03/26	0	0.00	1	71.30	71.40	-1	9,514	-0.01%
2018/03/22	30	74.60	31	73.80	72.50	-1	9,572	-0.01%
2018/03/21	1	74.00	0	0.00	73.50	1	9,582	0.01%
2018/03/19	3	75.13	4	75.43	74.10	-1	9,578	-0.01%
2018/03/16	4	73.85	2	74.05	73.50	2	9,445	0.02%
2018/03/15	0	0.00	2	72.90	72.90	-2	9,417	-0.02%
2018/03/14	0	0.00	5	71.94	71.90	-5	9,447	-0.05%
2018/03/13	6	73.43	1	73.70	73.20	5	9,506	0.05%
2018/03/12	6	72.03	5	72.06	71.90	1	9,604	0.01%
2018/03/09	5	71.80	1	71.70	70.90	4	9,821	0.04%
2018/03/08	1	72.10	3	72.93	72.10	-2	9,799	-0.02%
2018/03/07	2	70.15	1	69.10	70.20	1	9,717	0.01%
2018/03/06	0	0.00	2	70.45	70.00	-2	9,756	-0.02%
2018/03/05	1	71.60	1	70.80	70.00	0	9,774	0.00%
2018/03/02	1	71.20	0	0.00	71.00	1	9,787	0.01%
2018/03/01	3	71.67	1	72.00	71.90	2	9,791	0.02%
2018/02/27	5	73.66	3	74.93	72.60	2	9,849	0.02%
2018/02/23	1	73.20	0	0.00	72.90	1	9,745	0.01%
2018/02/22	12	73.63	0	0.00	72.50	12	9,784	0.12%
2018/02/21	2	73.65	7	72.47	73.70	-5	9,834	-0.05%
2018/02/12	2	69.30	1	70.70	68.90	1	9,840	0.01%
2018/02/09	3	67.27	3	67.50	69.80	0	9,841	0.00%
2018/02/08	7	72.00	4	72.03	70.80	3	9,486	0.03%
2018/02/07	46	79.35	10	78.38	75.50	36	9,260	0.39%
2018/02/06	14	78.66	7	78.01	76.60	7	9,230	0.08%
2018/02/05	42	85.04	0	0.00	85.00	42	8,934	0.47%
2018/02/02	53	92.67	2	91.45	91.40	51	8,933	0.57%
2018/02/01	23	102.20	2	101.50	101.50	21	8,656	0.24%
2018/01/31	25	103.34	12	102.83	104.00	13	8,489	0.15%
2018/01/30	13	100.65	11	100.82	99.50	2	8,227	0.02%
2018/01/29	4	100.73	20	100.63	100.50	-16	8,091	-0.20%
2018/01/26	0	0.00	3	96.60	96.80	-3	7,838	-0.04%
2018/01/25	4	96.30	3	94.73	94.70	1	7,710	0.01%
2018/01/24	0	0.00	3	88.67	92.90	-3	7,540	-0.04%
2018/01/22	1	88.80	0	0.00	88.70	1	7,440	0.01%
2018/01/19	2	86.70	0	0.00	86.70	2	7,471	0.03%
2018/01/17	0	0.00	1	87.00	87.60	-1	7,547	-0.01%
2018/01/15	0	0.00	1	86.30	86.40	-1	7,571	-0.01%
2018/01/11	2	84.75	2	84.60	84.70	0	7,656	0.00%
2018/01/09	0	0.00	2	87.40	85.80	-2	7,898	-0.03%
2018/01/08	6	88.17	5	87.44	87.20	1	7,993	0.01%
2018/01/05	4	89.73	5	89.22	87.20	-1	7,976	-0.01%
2018/01/02	0	0.00	2	84.00	83.70	-2	8,156	-0.02%