TPK-KY (3673)-大慶-長榮券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
36.90
漲跌
▼0.05
漲幅
-0.14%
成交量
788張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	1	50.00	5	49.40	50.30	-4	6,630	-0.06%
2020/08/26	5	50.10	0	0.00	50.10	5	6,812	0.07%
2020/08/21	1	51.00	0	0.00	51.00	1	6,832	0.01%
2020/08/20	4	53.40	4	49.45	50.00	0	6,892	0.00%
2020/08/14	1	53.60	1	53.90	53.90	0	6,688	0.00%
2020/08/13	0	0.00	1	53.00	53.00	-1	6,593	-0.02%
2020/08/11	2	55.30	1	54.30	55.30	1	6,474	0.02%
2020/08/06	1	57.50	0	0.00	58.40	1	6,139	0.02%
2020/08/05	5	56.60	27	57.36	58.00	-22	6,004	-0.37%
2020/08/04	40	57.21	26	57.53	57.50	14	5,790	0.24%
2020/08/03	16	54.81	30	55.31	56.20	-14	5,322	-0.26%
2020/07/31	0	0.00	16	50.87	51.90	-16	4,519	-0.35%
2020/07/30	9	47.33	5	47.40	47.20	4	4,277	0.09%
2020/07/29	0	0.00	10	46.20	46.25	-10	4,222	-0.24%
2020/07/27	1	46.50	1	45.45	45.15	0	4,237	0.00%
2020/07/24	5	47.30	0	0.00	46.05	5	4,246	0.12%
2020/07/23	16	47.76	8	48.19	47.15	8	4,253	0.19%
2020/07/22	32	47.97	18	48.01	47.80	14	4,254	0.33%
2020/07/21	5	45.90	23	47.17	47.70	-18	4,074	-0.44%
2020/07/20	0	0.00	10	45.53	45.85	-10	3,959	-0.25%
2020/07/14	0	0.00	5	45.00	45.00	-5	4,213	-0.12%
2020/07/09	3	47.00	0	0.00	46.60	3	4,459	0.07%
2020/07/07	10	47.25	0	0.00	46.80	10	4,490	0.22%
2020/07/06	0	0.00	20	47.89	47.75	-20	4,560	-0.44%
2020/07/03	10	47.18	0	0.00	46.90	10	4,534	0.22%
2020/07/02	10	47.08	5	47.32	47.35	5	4,543	0.11%
2020/07/01	25	47.02	46	47.52	47.30	-21	4,521	-0.46%
2020/06/30	0	0.00	4	46.60	46.45	-4	4,446	-0.09%
2020/06/29	15	46.13	10	46.05	46.05	5	4,461	0.11%
2020/06/24	11	46.46	10	46.95	46.80	1	4,460	0.02%
2020/06/23	34	46.25	0	0.00	45.90	34	4,455	0.76%
2020/06/22	10	46.53	15	46.57	46.60	-5	4,438	-0.11%
2020/06/19	0	0.00	20	45.63	46.00	-20	4,461	-0.45%
2020/06/18	10	45.10	3	45.10	45.10	7	4,426	0.16%
2020/06/17	20	45.25	0	0.00	45.05	20	4,391	0.46%
2020/06/16	6	45.38	0	0.00	45.60	6	4,417	0.14%
2020/06/15	3	46.45	0	0.00	45.00	3	4,478	0.07%
2020/06/08	0	0.00	1	45.40	45.30	-1	4,328	-0.02%
2020/06/05	0	0.00	9	44.75	45.85	-9	4,260	-0.21%
2020/06/04	10	44.17	0	0.00	44.20	10	4,175	0.24%
2020/05/28	0	0.00	12	43.60	42.15	-12	3,943	-0.30%
2020/05/27	2	42.80	0	0.00	42.80	2	3,904	0.05%
2020/05/22	0	0.00	1	42.30	41.60	-1	3,868	-0.03%
2020/05/21	0	0.00	1	42.15	41.80	-1	3,876	-0.03%
2020/05/12	5	42.52	0	0.00	42.75	5	3,841	0.13%
2020/05/11	10	42.65	0	0.00	42.40	10	3,838	0.26%
2020/05/08	1	42.30	0	0.00	41.85	1	3,837	0.03%
2020/04/30	0	0.00	2	42.95	42.05	-2	3,858	-0.05%
2020/04/29	0	0.00	1	42.75	42.50	-1	3,850	-0.03%
2020/04/28	0	0.00	2	42.65	42.45	-2	3,845	-0.05%
2020/04/27	1	42.50	1	42.40	42.75	0	3,893	0.00%
2020/04/23	0	0.00	2	41.15	41.05	-2	3,823	-0.05%
2020/04/22	3	39.98	1	40.30	41.25	2	3,804	0.05%
2020/04/21	2	41.30	0	0.00	39.80	2	3,766	0.05%
2020/04/20	0	0.00	1	42.05	42.20	-1	3,695	-0.03%
2020/04/17	2	43.10	3	42.65	41.60	-1	3,670	-0.03%
2020/04/16	8	41.70	25	42.29	42.35	-17	3,527	-0.48%
2020/04/15	21	41.24	0	0.00	41.00	21	3,469	0.61%
2020/04/14	0	0.00	1	40.65	41.50	-1	3,430	-0.03%
2020/04/10	1	38.60	0	0.00	38.55	1	3,252	0.03%
2020/04/09	2	39.20	0	0.00	38.55	2	3,263	0.06%
2020/04/07	0	0.00	1	36.50	36.50	-1	3,124	-0.03%
2020/04/01	1	35.15	0	0.00	35.30	1	3,132	0.03%
2020/03/20	1	34.00	0	0.00	34.00	1	2,908	0.03%
2020/03/18	0	0.00	2	37.20	35.20	-2	2,785	-0.07%
2020/03/17	0	0.00	2	34.80	36.00	-2	2,738	-0.07%
2020/03/16	2	39.15	0	0.00	37.00	2	2,702	0.07%
2020/03/13	9	38.39	1	38.50	39.05	8	2,719	0.29%
2020/03/03	1	46.85	0	0.00	46.85	1	2,464	0.04%
2020/02/19	0	0.00	2	48.93	48.20	-2	2,331	-0.09%
2020/02/18	2	48.15	0	0.00	48.40	2	2,295	0.09%
2020/01/02	1	57.60	0	0.00	57.70	1	5,681	0.02%
2019/12/19	0	0.00	1	56.40	56.50	-1	5,743	-0.02%
2019/12/10	0	0.00	1	57.50	57.60	-1	5,945	-0.02%
2019/12/06	1	55.70	0	0.00	55.60	1	5,930	0.02%
2019/11/28	20	56.30	0	0.00	56.10	20	6,059	0.33%
2019/11/22	1	55.70	0	0.00	55.40	1	6,591	0.02%
2019/11/19	1	56.30	0	0.00	56.30	1	6,725	0.01%
2019/11/14	0	0.00	12	55.23	55.00	-12	6,901	-0.17%
2019/11/13	1	56.10	2	56.05	56.10	-1	6,916	-0.01%
2019/11/12	10	56.00	0	0.00	57.00	10	6,993	0.14%
2019/11/11	0	0.00	1	56.00	55.80	-1	7,019	-0.01%
2019/11/07	1	62.50	0	0.00	62.80	1	6,827	0.01%
2019/11/06	4	68.23	11	68.31	66.30	-7	6,655	-0.11%
2019/11/04	1	68.10	10	68.20	67.70	-9	6,517	-0.14%
2019/11/01	0	0.00	3	67.30	67.60	-3	6,488	-0.05%
2019/10/31	3	66.07	1	66.60	66.30	2	6,466	0.03%
2019/10/30	3	66.87	0	0.00	67.20	3	6,403	0.05%
2019/10/29	0	0.00	4	67.13	67.70	-4	6,323	-0.06%
2019/10/28	2	63.90	0	0.00	63.80	2	5,741	0.03%
2019/10/22	11	63.84	8	63.69	63.00	3	5,810	0.05%
2019/10/16	17	64.12	0	0.00	61.40	17	5,476	0.31%
2019/10/15	0	0.00	3	64.07	64.20	-3	5,053	-0.06%
2019/09/20	1	57.90	1	59.20	57.80	0	5,158	0.00%
2019/09/19	1	57.90	0	0.00	58.30	1	5,046	0.02%
2019/09/18	0	0.00	6	58.00	57.20	-6	5,058	-0.12%
2019/09/12	0	0.00	6	58.15	57.80	-6	5,051	-0.12%
2019/09/10	9	57.43	0	0.00	57.00	9	5,016	0.18%
2019/09/09	0	0.00	13	58.09	57.80	-13	5,071	-0.26%
2019/09/05	3	56.90	0	0.00	56.80	3	5,029	0.06%
2019/08/30	3	57.20	0	0.00	56.80	3	5,006	0.06%
2019/08/29	6	58.20	0	0.00	58.00	6	4,901	0.12%
2019/08/28	3	59.10	1	59.60	59.20	2	4,787	0.04%
2019/08/27	0	0.00	10	57.98	59.50	-10	4,670	-0.21%
2019/08/26	10	56.70	0	0.00	56.80	10	4,483	0.22%
2019/08/22	2	57.00	0	0.00	57.20	2	4,483	0.04%
2019/08/21	2	55.80	15	56.97	57.50	-13	4,433	-0.29%
2019/08/20	12	56.23	5	57.30	55.80	7	4,345	0.16%
2019/08/19	4	56.05	6	56.87	56.90	-2	4,309	-0.05%
2019/08/16	7	56.19	1	57.00	56.10	6	4,274	0.14%
2019/08/15	3	54.10	7	55.90	56.30	-4	4,212	-0.09%
2019/08/14	5	55.30	0	0.00	55.20	5	4,113	0.12%
2019/08/12	0	0.00	2	54.90	55.30	-2	3,906	-0.05%
2019/08/08	0	0.00	4	53.30	53.40	-4	3,809	-0.11%
2019/08/07	0	0.00	1	52.30	52.20	-1	3,784	-0.03%
2019/08/06	0	0.00	6	51.67	52.20	-6	3,783	-0.16%
2019/08/02	6	52.85	0	0.00	52.30	6	3,701	0.16%
2019/08/01	6	54.43	0	0.00	54.40	6	3,686	0.16%
2019/07/31	0	0.00	3	55.03	55.60	-3	3,662	-0.08%
2019/07/30	2	54.20	2	54.30	54.20	0	3,576	0.00%
2019/07/29	10	55.50	11	54.25	54.10	-1	3,565	-0.03%
2019/07/26	11	54.45	14	54.82	55.00	-3	3,490	-0.09%
2019/07/25	10	53.05	12	53.82	53.80	-2	3,391	-0.06%
2019/07/23	1	53.20	0	0.00	52.40	1	3,432	0.03%
2019/07/19	1	52.60	0	0.00	52.20	1	3,482	0.03%
2019/07/17	2	53.40	2	54.30	53.30	0	3,537	0.00%
2019/07/16	0	0.00	2	53.50	53.30	-2	3,436	-0.06%
2019/07/08	8	53.33	4	54.10	53.00	4	4,095	0.10%
2019/07/05	2	51.90	1	52.70	53.00	1	4,034	0.02%
2019/07/04	1	52.80	1	53.40	52.40	0	4,054	0.00%
2019/07/02	2	52.10	0	0.00	51.90	2	3,988	0.05%
2019/06/18	0	0.00	2	50.00	49.60	-2	4,492	-0.04%
2019/06/17	1	50.60	0	0.00	50.10	1	4,685	0.02%
2019/06/14	0	0.00	1	50.00	50.70	-1	5,180	-0.02%
2019/06/13	1	49.25	0	0.00	49.25	1	5,243	0.02%
2019/06/11	0	0.00	1	49.80	49.60	-1	5,363	-0.02%
2019/05/10	2	52.50	0	0.00	52.90	2	6,886	0.03%
2019/05/09	1	53.50	0	0.00	53.60	1	6,898	0.01%
2019/05/06	1	55.80	0	0.00	55.90	1	6,964	0.01%
2019/04/17	1	60.60	0	0.00	59.60	1	6,917	0.01%
2019/04/15	4	63.28	3	63.03	61.10	1	6,995	0.01%
2019/04/10	1	59.20	0	0.00	59.40	1	6,618	0.02%
2019/04/09	0	0.00	10	60.70	60.30	-10	6,559	-0.15%
2019/04/08	1	61.50	0	0.00	61.70	1	6,502	0.02%
2019/04/02	1	59.50	1	60.30	59.60	0	6,346	0.00%
2019/03/22	1	59.70	0	0.00	59.10	1	6,089	0.02%
2019/03/21	0	0.00	1	61.20	60.50	-1	6,019	-0.02%
2019/03/20	1	60.40	18	59.78	60.10	-17	5,947	-0.29%
2019/03/19	3	60.20	13	59.45	60.10	-10	5,852	-0.17%
2019/03/18	6	56.60	7	55.60	55.50	-1	5,334	-0.02%
2019/03/15	0	0.00	2	55.70	55.30	-2	5,433	-0.04%
2019/03/14	0	0.00	4	55.35	54.90	-4	5,714	-0.07%
2019/03/13	0	0.00	1	55.10	55.00	-1	5,895	-0.02%
2019/03/12	2	56.40	0	0.00	54.50	2	5,936	0.03%
2019/03/11	7	55.40	5	55.70	55.00	2	6,024	0.03%
2019/03/08	3	54.03	4	54.30	54.30	-1	6,167	-0.02%
2019/03/06	2	54.10	1	54.20	54.60	1	6,341	0.02%
2019/03/05	0	0.00	15	53.03	53.80	-15	6,336	-0.24%
2019/02/26	4	53.28	17	52.87	52.50	-13	6,482	-0.20%
2019/02/25	0	0.00	3	53.10	53.20	-3	6,681	-0.04%
2019/02/21	27	55.66	2	57.00	54.40	25	6,807	0.37%
2019/02/20	2	54.70	1	54.10	54.30	1	6,657	0.02%
2019/02/19	0	0.00	1	54.00	53.70	-1	6,603	-0.02%
2019/02/18	3	52.40	0	0.00	52.00	3	6,641	0.05%
2019/02/15	1	52.20	0	0.00	52.40	1	7,038	0.01%
2019/02/14	3	55.10	0	0.00	53.10	3	7,195	0.04%
2019/02/12	1	52.50	12	52.83	54.20	-11	7,212	-0.15%
2019/02/11	0	0.00	2	51.30	52.00	-2	7,137	-0.03%
2019/01/29	1	51.00	0	0.00	51.80	1	7,308	0.01%
2019/01/08	2	50.25	2	50.55	50.60	0	8,576	0.00%
2018/12/06	0	0.00	1	54.50	51.50	-1	8,950	-0.01%
2018/12/03	4	54.80	3	55.60	56.10	1	8,835	0.01%
2018/11/30	1	53.50	3	53.87	52.90	-2	8,718	-0.02%
2018/11/29	1	53.40	0	0.00	52.00	1	8,458	0.01%
2018/11/23	5	48.70	0	0.00	48.70	5	8,377	0.06%
2018/11/22	3	51.00	0	0.00	50.60	3	8,321	0.04%
2018/11/20	1	52.30	0	0.00	52.70	1	8,002	0.01%
2018/11/14	5	52.30	9	52.48	52.50	-4	7,556	-0.05%
2018/11/13	0	0.00	2	50.20	49.50	-2	7,234	-0.03%
2018/11/12	0	0.00	5	48.80	48.95	-5	7,046	-0.07%
2018/11/08	0	0.00	1	47.70	47.05	-1	6,783	-0.01%
2018/11/07	2	47.25	0	0.00	47.95	2	6,736	0.03%
2018/11/06	5	47.95	7	48.47	46.30	-2	6,684	-0.03%
2018/10/30	1	48.30	0	0.00	48.50	1	6,028	0.02%
2018/10/26	2	46.30	0	0.00	46.00	2	6,001	0.03%
2018/10/18	5	49.20	5	48.45	48.45	0	5,829	0.00%
2018/10/09	4	48.91	0	0.00	48.75	4	6,289	0.06%
2018/10/04	1	55.40	0	0.00	56.70	1	5,850	0.02%
2018/10/03	0	0.00	1	58.10	56.10	-1	5,789	-0.02%
2018/10/02	0	0.00	4	56.10	55.70	-4	5,593	-0.07%
2018/09/10	2	49.85	0	0.00	48.20	2	5,217	0.04%
2018/09/07	2	54.50	0	0.00	51.40	2	5,124	0.04%
2018/09/06	2	55.70	0	0.00	55.10	2	5,042	0.04%
2018/08/30	15	58.00	2	58.00	58.50	13	5,008	0.26%
2018/08/21	2	53.30	1	53.20	53.50	1	5,428	0.02%
2018/08/20	3	53.70	2	54.35	53.30	1	5,452	0.02%
2018/08/17	0	0.00	6	56.90	56.90	-6	5,360	-0.11%
2018/08/14	3	58.80	2	59.20	58.90	1	5,475	0.02%
2018/08/13	2	59.90	0	0.00	58.20	2	5,609	0.04%
2018/08/09	3	61.70	0	0.00	61.70	3	5,699	0.05%
2018/08/08	3	62.50	0	0.00	62.30	3	5,729	0.05%
2018/08/07	2	63.10	0	0.00	62.30	2	5,763	0.03%
2018/08/06	1	63.50	2	62.90	63.10	-1	5,704	-0.02%
2018/08/03	2	61.60	2	62.50	61.80	0	5,672	0.00%
2018/08/02	2	61.40	0	0.00	61.10	2	5,662	0.04%
2018/08/01	0	0.00	6	63.40	62.50	-6	5,636	-0.11%
2018/07/31	4	60.95	6	62.20	60.60	-2	5,546	-0.04%
2018/07/30	4	61.10	0	0.00	60.40	4	5,491	0.07%
2018/07/27	0	0.00	10	62.12	62.20	-10	5,676	-0.18%
2018/07/25	4	60.85	7	61.41	60.80	-3	5,528	-0.05%
2018/07/24	16	61.22	3	60.77	61.10	13	5,503	0.24%
2018/07/23	4	66.25	5	65.00	63.60	-1	5,308	-0.02%
2018/07/20	1	67.00	2	67.50	67.80	-1	5,209	-0.02%
2018/07/19	7	66.79	3	68.10	66.30	4	5,284	0.08%
2018/07/18	5	67.60	8	64.73	67.90	-3	5,321	-0.06%
2018/07/17	8	62.70	0	0.00	62.30	8	5,165	0.15%
2018/07/12	0	0.00	2	61.40	61.70	-2	5,790	-0.03%
2018/07/11	0	0.00	4	60.60	60.50	-4	6,117	-0.07%
2018/07/10	0	0.00	2	59.30	59.40	-2	6,364	-0.03%
2018/07/09	3	61.17	1	61.50	61.00	2	6,770	0.03%
2018/07/03	2	63.30	1	63.40	62.20	1	6,799	0.01%
2018/06/29	0	0.00	4	63.90	64.40	-4	6,841	-0.06%
2018/06/28	0	0.00	2	63.20	62.70	-2	6,809	-0.03%
2018/06/27	0	0.00	2	63.60	62.70	-2	6,849	-0.03%
2018/06/19	3	65.67	1	65.40	65.00	2	6,953	0.03%
2018/06/15	0	0.00	1	66.10	66.40	-1	6,975	-0.01%
2018/06/14	2	66.20	2	67.50	65.50	0	6,966	0.00%
2018/06/12	2	65.20	0	0.00	65.10	2	7,191	0.03%
2018/06/08	2	66.35	0	0.00	66.70	2	7,249	0.03%
2018/06/07	8	67.59	33	66.88	66.80	-25	7,316	-0.34%
2018/06/06	2	69.60	10	69.57	69.50	-8	7,194	-0.11%
2018/06/05	4	67.08	3	67.10	67.30	1	7,006	0.01%
2018/06/04	0	0.00	1	66.00	65.70	-1	7,034	-0.01%
2018/06/01	2	64.40	1	64.50	64.80	1	7,030	0.01%
2018/05/31	0	0.00	1	66.80	64.30	-1	7,037	-0.01%
2018/05/30	1	66.20	0	0.00	65.80	1	7,034	0.01%
2018/05/29	1	67.00	0	0.00	66.00	1	7,029	0.01%
2018/05/25	0	0.00	1	66.00	65.90	-1	7,093	-0.01%
2018/05/24	0	0.00	4	66.25	66.60	-4	7,119	-0.06%
2018/05/23	4	65.50	1	65.60	65.10	3	7,096	0.04%
2018/05/21	2	65.85	4	65.70	65.10	-2	7,327	-0.03%
2018/05/17	3	64.57	3	65.37	64.20	0	7,663	0.00%
2018/05/11	10	64.70	0	0.00	64.50	10	8,955	0.11%
2018/05/10	0	0.00	1	64.70	64.50	-1	9,567	-0.01%
2018/05/08	10	63.50	1	64.00	63.80	9	10,168	0.09%
2018/05/07	0	0.00	2	62.50	62.70	-2	10,436	-0.02%
2018/05/04	10	61.20	0	0.00	61.20	10	10,847	0.09%
2018/05/02	0	0.00	2	66.50	65.60	-2	11,215	-0.02%
2018/04/30	1	65.00	0	0.00	65.20	1	11,407	0.01%
2018/04/27	0	0.00	2	64.25	64.20	-2	11,456	-0.02%
2018/04/26	5	65.30	2	64.60	63.50	3	11,494	0.03%
2018/04/25	0	0.00	1	65.00	65.50	-1	11,423	-0.01%
2018/04/23	7	67.60	0	0.00	66.00	7	11,038	0.06%
2018/04/20	2	69.40	3	68.70	68.10	-1	10,952	-0.01%
2018/04/19	4	67.98	2	67.70	67.80	2	10,791	0.02%
2018/04/18	11	69.86	6	71.10	68.50	5	10,695	0.05%
2018/04/17	14	75.81	4	75.40	71.00	10	10,337	0.10%
2018/04/16	10	78.99	8	79.13	78.20	2	10,028	0.02%
2018/04/13	11	77.57	10	78.22	77.50	1	9,783	0.01%
2018/04/12	0	0.00	3	72.40	72.60	-3	9,424	-0.03%
2018/04/10	2	71.90	0	0.00	71.70	2	9,573	0.02%
2018/04/09	0	0.00	9	72.38	72.70	-9	9,556	-0.09%
2018/04/03	3	70.70	0	0.00	71.20	3	9,530	0.03%
2018/04/02	1	72.50	0	0.00	72.50	1	9,489	0.01%
2018/03/31	1	72.90	0	0.00	72.80	1	9,492	0.01%
2018/03/30	1	73.00	3	73.23	72.70	-2	9,500	-0.02%
2018/03/29	0	0.00	1	73.40	72.40	-1	9,550	-0.01%
2018/03/28	1	73.90	0	0.00	72.90	1	9,532	0.01%
2018/03/27	0	0.00	3	73.07	73.10	-3	9,510	-0.03%
2018/03/26	0	0.00	1	71.40	71.40	-1	9,514	-0.01%
2018/03/23	2	70.75	0	0.00	71.10	2	9,584	0.02%
2018/03/21	2	74.15	2	74.45	73.50	0	9,582	0.00%
2018/03/19	8	75.01	8	74.94	74.10	0	9,578	0.00%
2018/03/16	2	73.50	3	73.67	73.50	-1	9,445	-0.01%
2018/03/15	2	73.40	3	73.17	72.90	-1	9,417	-0.01%
2018/03/13	2	73.75	2	73.50	73.20	0	9,506	0.00%
2018/03/09	1	70.70	0	0.00	70.90	1	9,821	0.01%
2018/03/08	0	0.00	3	72.47	72.10	-3	9,799	-0.03%
2018/03/06	0	0.00	2	70.70	70.00	-2	9,756	-0.02%
2018/03/05	0	0.00	1	71.90	70.00	-1	9,774	-0.01%
2018/03/02	3	70.93	2	70.70	71.00	1	9,787	0.01%
2018/03/01	2	71.75	0	0.00	71.90	2	9,791	0.02%
2018/02/27	4	74.03	3	74.00	72.60	1	9,849	0.01%
2018/02/26	0	0.00	1	72.80	73.20	-1	9,747	-0.01%
2018/02/23	1	72.60	0	0.00	72.90	1	9,745	0.01%
2018/02/22	4	73.15	0	0.00	72.50	4	9,784	0.04%
2018/02/21	0	0.00	3	73.97	73.70	-3	9,834	-0.03%
2018/02/08	3	70.77	2	75.70	70.80	1	9,486	0.01%
2018/02/07	2	77.20	0	0.00	75.50	2	9,260	0.02%
2018/02/06	3	78.30	1	81.00	76.60	2	9,230	0.02%
2018/02/02	19	92.64	0	0.00	91.40	19	8,933	0.21%
2018/02/01	6	102.50	6	102.25	101.50	0	8,656	0.00%
2018/01/31	2	99.50	5	103.30	104.00	-3	8,489	-0.04%
2018/01/30	5	100.74	2	102.50	99.50	3	8,227	0.04%
2018/01/29	1	100.00	16	100.91	100.50	-15	8,091	-0.19%
2018/01/26	1	95.40	5	96.98	96.80	-4	7,838	-0.05%
2018/01/25	3	94.37	5	95.70	94.70	-2	7,710	-0.03%
2018/01/24	1	88.20	4	91.63	92.90	-3	7,540	-0.04%
2018/01/23	0	0.00	1	90.40	88.30	-1	7,405	-0.01%
2018/01/22	0	0.00	1	89.00	88.70	-1	7,440	-0.01%
2018/01/17	1	87.00	0	0.00	87.60	1	7,547	0.01%
2018/01/16	0	0.00	1	87.90	87.60	-1	7,569	-0.01%
2018/01/12	0	0.00	1	85.20	86.10	-1	7,609	-0.01%
2018/01/10	2	85.10	0	0.00	84.50	2	7,841	0.03%
2018/01/09	1	86.00	0	0.00	85.80	1	7,898	0.01%
2018/01/08	1	87.30	1	88.40	87.20	0	7,993	0.00%
2018/01/05	2	88.45	4	89.25	87.20	-2	7,976	-0.03%
2018/01/04	1	84.80	0	0.00	85.80	1	7,890	0.01%