TPK-KY (3673)-統一-新桃園券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.05
漲跌
▲0.25
漲幅
+0.68%
成交量
701張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	1	55.50	0	0.00	55.40	1	6,032	0.02%
2019/11/28	10	56.30	0	0.00	56.10	10	6,059	0.17%
2019/11/22	0	0.00	2	55.70	55.40	-2	6,591	-0.03%
2019/11/21	10	55.30	1	54.50	55.80	9	6,645	0.14%
2019/11/20	2	55.30	0	0.00	55.10	2	6,689	0.03%
2019/11/15	0	0.00	2	56.00	56.00	-2	6,878	-0.03%
2019/11/14	3	55.50	5	55.16	55.00	-2	6,901	-0.03%
2019/11/13	0	0.00	14	56.20	56.10	-14	6,916	-0.20%
2019/11/11	4	57.03	5	58.00	55.80	-1	7,019	-0.01%
2019/11/08	3	60.63	0	0.00	60.10	3	6,897	0.04%
2019/11/07	2	64.70	5	63.34	62.80	-3	6,827	-0.04%
2019/11/06	11	68.19	1	69.60	66.30	10	6,655	0.15%
2019/11/04	0	0.00	7	67.80	67.70	-7	6,517	-0.11%
2019/11/01	6	66.90	3	67.10	67.60	3	6,488	0.05%
2019/10/31	5	66.12	1	66.40	66.30	4	6,466	0.06%
2019/10/30	2	67.10	2	66.70	67.20	0	6,403	0.00%
2019/10/29	3	66.83	13	67.38	67.70	-10	6,323	-0.16%
2019/10/28	0	0.00	1	63.70	63.80	-1	5,741	-0.02%
2019/10/24	2	62.80	1	63.00	63.20	1	5,844	0.02%
2019/10/23	1	63.30	0	0.00	62.40	1	5,862	0.02%
2019/10/22	4	64.20	1	63.40	63.00	3	5,810	0.05%
2019/10/21	0	0.00	3	62.90	62.80	-3	5,646	-0.05%
2019/10/18	1	62.30	0	0.00	62.10	1	5,594	0.02%
2019/10/17	5	62.20	1	62.10	62.10	4	5,546	0.07%
2019/10/16	3	61.20	0	0.00	61.40	3	5,476	0.05%
2019/10/15	2	62.55	8	62.74	64.20	-6	5,053	-0.12%
2019/10/14	3	58.60	6	58.50	58.40	-3	4,701	-0.06%
2019/10/09	0	0.00	1	57.30	57.60	-1	4,676	-0.02%
2019/10/08	2	58.30	3	57.97	57.80	-1	4,685	-0.02%
2019/10/04	2	57.50	1	58.00	56.80	1	4,681	0.02%
2019/10/02	0	0.00	1	57.00	57.10	-1	4,791	-0.02%
2019/10/01	0	0.00	16	56.59	56.60	-16	4,833	-0.33%
2019/09/25	2	58.20	0	0.00	57.80	2	5,178	0.04%
2019/09/20	3	58.80	5	57.88	57.80	-2	5,158	-0.04%
2019/09/19	0	0.00	2	58.20	58.30	-2	5,046	-0.04%
2019/09/17	2	57.10	0	0.00	56.80	2	5,021	0.04%
2019/09/12	0	0.00	1	57.70	57.80	-1	5,051	-0.02%
2019/09/10	1	57.00	0	0.00	57.00	1	5,016	0.02%
2019/09/09	0	0.00	1	58.20	57.80	-1	5,071	-0.02%
2019/09/03	2	56.90	0	0.00	56.90	2	5,016	0.04%
2019/08/30	1	57.00	0	0.00	56.80	1	5,006	0.02%
2019/08/29	1	58.00	6	58.27	58.00	-5	4,901	-0.10%
2019/08/28	0	0.00	4	59.50	59.20	-4	4,787	-0.08%
2019/08/27	5	59.62	1	58.40	59.50	4	4,670	0.09%
2019/08/23	0	0.00	1	57.80	57.90	-1	4,476	-0.02%
2019/08/22	0	0.00	10	57.70	57.20	-10	4,483	-0.22%
2019/08/21	0	0.00	7	57.50	57.50	-7	4,433	-0.16%
2019/08/15	0	0.00	2	55.80	56.30	-2	4,212	-0.05%
2019/08/14	2	57.45	3	55.77	55.20	-1	4,113	-0.02%
2019/08/13	40	55.40	40	55.38	55.90	0	3,973	0.00%
2019/08/12	10	55.10	1	55.00	55.30	9	3,906	0.23%
2019/08/01	1	55.20	10	54.50	54.40	-9	3,686	-0.24%
2019/07/31	10	55.20	10	55.40	55.60	0	3,662	0.00%
2019/07/30	0	0.00	2	54.25	54.20	-2	3,576	-0.06%
2019/07/29	11	55.75	11	54.74	54.10	0	3,565	0.00%
2019/07/26	3	54.33	1	55.00	55.00	2	3,490	0.06%
2019/07/25	0	0.00	2	53.55	53.80	-2	3,391	-0.06%
2019/07/24	1	52.70	0	0.00	52.60	1	3,365	0.03%
2019/07/23	0	0.00	1	52.60	52.40	-1	3,432	-0.03%
2019/07/17	8	53.91	1	53.80	53.30	7	3,537	0.20%
2019/07/16	1	53.30	0	0.00	53.30	1	3,436	0.03%
2019/07/10	2	52.60	1	52.90	52.70	1	3,623	0.03%
2019/07/09	0	0.00	3	52.40	52.40	-3	4,039	-0.07%
2019/07/08	3	53.20	6	54.28	53.00	-3	4,095	-0.07%
2019/07/05	5	52.60	1	52.10	53.00	4	4,034	0.10%
2019/07/04	0	0.00	2	52.65	52.40	-2	4,054	-0.05%
2019/07/03	1	51.90	0	0.00	51.10	1	3,897	0.03%
2019/07/02	12	51.38	2	51.25	51.90	10	3,988	0.25%
2019/06/27	2	50.05	1	50.00	50.00	1	4,130	0.02%
2019/06/24	1	49.90	0	0.00	49.80	1	4,178	0.02%
2019/06/21	0	0.00	1	51.00	49.35	-1	4,231	-0.02%
2019/06/17	1	51.00	1	51.60	50.10	0	4,685	0.00%
2019/06/14	1	50.70	1	50.50	50.70	0	5,180	0.00%
2019/06/13	0	0.00	1	49.20	49.25	-1	5,243	-0.02%
2019/06/11	1	49.90	1	49.80	49.60	0	5,363	0.00%
2019/06/05	0	0.00	1	49.50	49.00	-1	5,527	-0.02%
2019/05/31	1	50.20	1	50.20	50.20	0	5,830	0.00%
2019/05/30	1	50.60	1	49.95	49.75	0	5,885	0.00%
2019/05/29	2	50.65	2	49.40	50.40	0	5,846	0.00%
2019/05/28	2	48.90	0	0.00	49.00	2	5,787	0.03%
2019/05/27	1	48.30	1	48.90	49.20	0	5,793	0.00%
2019/05/24	2	48.50	0	0.00	47.70	2	5,805	0.03%
2019/05/22	0	0.00	1	49.80	49.80	-1	6,129	-0.02%
2019/05/21	1	48.50	1	49.35	49.60	0	6,289	0.00%
2019/05/20	2	49.55	0	0.00	48.75	2	6,404	0.03%
2019/05/15	1	51.50	0	0.00	51.50	1	6,640	0.02%
2019/05/10	1	52.60	0	0.00	52.90	1	6,886	0.01%
2019/05/09	1	55.80	4	53.60	53.60	-3	6,898	-0.04%
2019/05/08	2	55.40	1	55.40	55.00	1	6,883	0.01%
2019/05/06	5	56.00	0	0.00	55.90	5	6,964	0.07%
2019/05/03	2	57.85	0	0.00	58.20	2	6,923	0.03%
2019/04/26	3	57.43	0	0.00	57.10	3	6,828	0.04%
2019/04/23	0	0.00	2	59.15	59.90	-2	6,911	-0.03%
2019/04/22	2	59.40	1	59.00	58.80	1	6,873	0.01%
2019/04/19	0	0.00	1	58.00	58.50	-1	6,956	-0.01%
2019/04/18	1	59.00	7	58.63	58.10	-6	6,932	-0.09%
2019/04/17	2	60.05	6	60.20	59.60	-4	6,917	-0.06%
2019/04/16	2	60.30	0	0.00	60.60	2	6,899	0.03%
2019/04/15	11	62.40	8	62.29	61.10	3	6,995	0.04%
2019/04/11	2	59.10	0	0.00	58.00	2	6,682	0.03%
2019/04/10	8	59.73	0	0.00	59.40	8	6,618	0.12%
2019/04/02	0	0.00	7	59.84	59.60	-7	6,346	-0.11%
2019/04/01	0	0.00	2	60.00	59.40	-2	6,285	-0.03%
2019/03/28	0	0.00	2	57.90	58.10	-2	6,165	-0.03%
2019/03/27	2	57.60	0	0.00	58.10	2	6,192	0.03%
2019/03/26	2	57.60	0	0.00	57.60	2	6,158	0.03%
2019/03/25	7	57.44	0	0.00	57.50	7	6,139	0.11%
2019/03/22	0	0.00	7	59.03	59.10	-7	6,089	-0.11%
2019/03/21	2	60.80	2	60.55	60.50	0	6,019	0.00%
2019/03/20	12	60.42	11	59.78	60.10	1	5,947	0.02%
2019/03/19	11	59.51	10	58.99	60.10	1	5,852	0.02%
2019/03/18	10	56.00	1	56.50	55.50	9	5,334	0.17%
2019/03/15	3	55.57	0	0.00	55.30	3	5,433	0.06%
2019/03/11	4	55.65	1	55.30	55.00	3	6,024	0.05%
2019/03/08	2	54.30	3	54.37	54.30	-1	6,167	-0.02%
2019/03/07	1	53.60	1	54.70	53.00	0	6,259	0.00%
2019/03/06	0	0.00	7	54.31	54.60	-7	6,341	-0.11%
2019/03/05	0	0.00	4	53.50	53.80	-4	6,336	-0.06%
2019/02/27	0	0.00	35	52.50	52.30	-35	6,369	-0.55%
2019/02/26	0	0.00	1	52.70	52.50	-1	6,482	-0.02%
2019/02/25	1	53.40	0	0.00	53.20	1	6,681	0.01%
2019/02/21	5	55.96	1	56.20	54.40	4	6,807	0.06%
2019/02/20	0	0.00	3	54.40	54.30	-3	6,657	-0.05%
2019/02/19	0	0.00	3	53.17	53.70	-3	6,603	-0.05%
2019/02/18	1	52.30	0	0.00	52.00	1	6,641	0.02%
2019/02/14	3	53.90	1	53.60	53.10	2	7,195	0.03%
2019/02/12	0	0.00	22	52.62	54.20	-22	7,212	-0.31%
2019/02/11	4	51.65	0	0.00	52.00	4	7,137	0.06%
2019/01/30	1	52.30	0	0.00	50.90	1	7,254	0.01%
2019/01/29	8	51.10	0	0.00	51.80	8	7,308	0.11%
2019/01/28	16	51.59	4	51.83	51.60	12	7,372	0.16%
2019/01/25	4	49.90	1	50.00	50.30	3	7,634	0.04%
2019/01/24	0	0.00	1	49.45	49.30	-1	7,777	-0.01%
2019/01/21	0	0.00	3	49.90	49.60	-3	8,009	-0.04%
2019/01/18	1	49.40	3	49.35	49.45	-2	8,180	-0.02%
2019/01/17	1	49.70	0	0.00	49.35	1	8,256	0.01%
2019/01/16	0	0.00	1	51.40	51.80	-1	8,237	-0.01%
2019/01/15	25	50.90	0	0.00	50.70	25	8,293	0.30%
2019/01/14	0	0.00	2	50.50	50.50	-2	8,449	-0.02%
2019/01/09	3	51.37	1	51.40	51.60	2	8,609	0.02%
2019/01/07	0	0.00	5	50.74	50.30	-5	8,570	-0.06%
2019/01/04	0	0.00	10	47.45	48.50	-10	8,513	-0.12%
2019/01/03	10	46.50	0	0.00	46.60	10	8,602	0.12%
2018/12/26	0	0.00	3	48.75	47.10	-3	9,083	-0.03%
2018/12/25	0	0.00	1	47.05	48.20	-1	9,276	-0.01%
2018/12/21	3	46.97	2	47.60	49.00	1	9,683	0.01%
2018/12/19	3	48.15	2	48.25	48.10	1	9,624	0.01%
2018/12/17	2	49.08	4	49.25	48.80	-2	9,591	-0.02%
2018/12/14	2	48.45	2	49.35	49.35	0	9,598	0.00%
2018/12/13	2	48.70	1	48.90	49.30	1	9,544	0.01%
2018/12/12	1	49.50	1	49.75	49.45	0	9,529	0.00%
2018/12/11	1	47.75	4	47.76	48.30	-3	9,458	-0.03%
2018/12/10	8	46.69	4	48.10	46.90	4	9,421	0.04%
2018/12/07	3	50.77	3	49.35	49.35	0	9,252	0.00%
2018/12/06	8	54.40	2	51.50	51.50	6	8,950	0.07%
2018/12/05	3	55.03	7	54.69	54.90	-4	8,793	-0.05%
2018/12/04	6	56.27	4	56.00	56.00	2	8,855	0.02%
2018/12/03	5	52.90	5	55.16	56.10	0	8,835	0.00%
2018/11/30	3	53.03	11	54.00	52.90	-8	8,718	-0.09%
2018/11/28	1	51.60	10	51.00	51.90	-9	8,366	-0.11%
2018/11/27	0	0.00	2	50.60	51.00	-2	8,404	-0.02%
2018/11/23	3	49.57	0	0.00	48.70	3	8,377	0.04%
2018/11/22	2	53.20	12	51.47	50.60	-10	8,321	-0.12%
2018/11/21	7	53.30	6	52.80	53.10	1	8,119	0.01%
2018/11/20	1	52.60	1	52.70	52.70	0	8,002	0.00%
2018/11/19	0	0.00	1	52.90	53.40	-1	7,924	-0.01%
2018/11/16	2	52.10	1	52.20	51.60	1	7,764	0.01%
2018/11/15	3	51.97	2	52.90	52.40	1	7,696	0.01%
2018/11/14	1	51.80	3	52.50	52.50	-2	7,556	-0.03%
2018/11/13	14	49.38	12	49.31	49.50	2	7,234	0.03%
2018/11/12	1	48.70	0	0.00	48.95	1	7,046	0.01%
2018/11/09	11	47.94	0	0.00	48.90	11	6,990	0.16%
2018/11/07	1	47.60	1	48.45	47.95	0	6,736	0.00%
2018/11/06	11	47.24	0	0.00	46.30	11	6,684	0.16%
2018/11/02	2	48.30	12	48.17	48.20	-10	6,511	-0.15%
2018/11/01	1	50.00	6	49.35	51.30	-5	6,165	-0.08%
2018/10/31	5	49.58	1	48.00	48.00	4	6,075	0.07%
2018/10/30	5	48.30	0	0.00	48.50	5	6,028	0.08%
2018/10/29	0	0.00	2	47.03	47.65	-2	6,022	-0.03%
2018/10/26	1	46.25	7	48.53	46.00	-6	6,001	-0.10%
2018/10/25	0	0.00	13	48.56	48.45	-13	5,967	-0.22%
2018/10/24	15	51.50	1	51.10	50.90	14	5,993	0.23%
2018/10/23	1	51.70	8	52.33	50.70	-7	5,973	-0.12%
2018/10/22	2	52.15	3	52.50	52.30	-1	6,050	-0.02%
2018/10/19	3	49.65	1	47.80	50.70	2	5,930	0.03%
2018/10/18	1	48.80	0	0.00	48.45	1	5,829	0.02%
2018/10/17	0	0.00	1	49.30	48.25	-1	5,994	-0.02%
2018/10/16	2	48.40	1	48.55	48.10	1	6,125	0.02%
2018/10/12	1	47.45	1	45.40	47.00	0	6,344	0.00%
2018/10/11	13	44.49	19	44.48	44.45	-6	6,514	-0.09%
2018/10/09	13	50.45	0	0.00	48.75	13	6,289	0.21%
2018/10/08	3	54.03	3	54.00	53.40	0	6,050	0.00%
2018/10/05	2	53.85	2	54.70	53.30	0	5,974	0.00%
2018/10/04	1	55.10	3	55.57	56.70	-2	5,850	-0.03%
2018/10/03	9	57.98	7	56.80	56.10	2	5,789	0.03%
2018/10/02	2	55.90	3	56.00	55.70	-1	5,593	-0.02%
2018/10/01	3	55.77	8	56.39	57.50	-5	5,482	-0.09%
2018/09/28	1	52.70	1	51.90	52.40	0	5,263	0.00%
2018/09/27	1	51.30	10	51.40	51.30	-9	5,242	-0.17%
2018/09/25	1	50.90	1	51.70	51.50	0	5,224	0.00%
2018/09/21	0	0.00	2	51.25	51.40	-2	5,236	-0.04%
2018/09/20	2	50.45	1	50.70	50.20	1	5,264	0.02%
2018/09/19	1	50.90	1	51.20	50.90	0	5,261	0.00%
2018/09/18	1	49.75	2	50.20	50.30	-1	5,259	-0.02%
2018/09/17	2	51.90	1	51.90	51.40	1	5,256	0.02%
2018/09/14	1	51.50	2	51.75	52.00	-1	5,238	-0.02%
2018/09/13	1	51.00	0	0.00	50.70	1	5,246	0.02%
2018/09/12	1	49.70	1	50.20	51.30	0	5,242	0.00%
2018/09/11	3	50.10	0	0.00	50.50	3	5,246	0.06%
2018/09/10	0	0.00	17	49.87	48.20	-17	5,217	-0.33%
2018/09/07	2	51.40	3	51.50	51.40	-1	5,124	-0.02%
2018/09/06	12	57.16	1	55.80	55.10	11	5,042	0.22%
2018/09/04	1	54.90	0	0.00	54.80	1	4,947	0.02%
2018/09/03	1	54.40	0	0.00	54.60	1	4,929	0.02%
2018/08/31	2	57.70	0	0.00	57.50	2	4,856	0.04%
2018/08/30	4	58.65	2	58.30	58.50	2	5,008	0.04%
2018/08/29	0	0.00	4	56.73	58.40	-4	5,200	-0.08%
2018/08/28	0	0.00	2	56.50	55.50	-2	5,216	-0.04%
2018/08/27	0	0.00	1	55.20	55.20	-1	5,241	-0.02%
2018/08/23	2	54.10	0	0.00	53.90	2	5,307	0.04%
2018/08/22	2	54.05	0	0.00	54.30	2	5,357	0.04%
2018/08/21	2	53.60	0	0.00	53.50	2	5,428	0.04%
2018/08/20	3	55.63	0	0.00	53.30	3	5,452	0.06%
2018/08/17	0	0.00	14	57.10	56.90	-14	5,360	-0.26%
2018/08/16	1	57.00	10	55.90	56.70	-9	5,465	-0.16%
2018/08/15	4	57.63	0	0.00	57.60	4	5,472	0.07%
2018/08/14	0	0.00	1	59.00	58.90	-1	5,475	-0.02%
2018/08/13	3	58.73	4	58.18	58.20	-1	5,609	-0.02%
2018/08/09	3	61.70	0	0.00	61.70	3	5,699	0.05%
2018/08/08	1	62.10	0	0.00	62.30	1	5,729	0.02%
2018/08/07	1	62.40	0	0.00	62.30	1	5,763	0.02%
2018/08/06	4	63.15	3	62.90	63.10	1	5,704	0.02%
2018/08/03	1	62.40	4	62.25	61.80	-3	5,672	-0.05%
2018/08/02	9	61.47	4	62.13	61.10	5	5,662	0.09%
2018/08/01	4	62.70	6	62.82	62.50	-2	5,636	-0.04%
2018/07/31	1	61.40	3	61.57	60.60	-2	5,546	-0.04%
2018/07/30	3	60.50	1	60.80	60.40	2	5,491	0.04%
2018/07/27	4	60.08	1	62.10	62.20	3	5,676	0.05%
2018/07/26	3	60.63	0	0.00	61.00	3	5,536	0.05%
2018/07/24	3	61.13	5	61.24	61.10	-2	5,503	-0.04%
2018/07/23	4	65.10	1	65.10	63.60	3	5,308	0.06%
2018/07/20	1	67.10	1	66.80	67.80	0	5,209	0.00%
2018/07/19	0	0.00	2	66.40	66.30	-2	5,284	-0.04%
2018/07/18	2	65.30	3	66.93	67.90	-1	5,321	-0.02%
2018/07/13	1	62.50	0	0.00	62.40	1	5,435	0.02%
2018/07/11	0	0.00	1	60.80	60.50	-1	6,117	-0.02%
2018/07/09	3	61.30	0	0.00	61.00	3	6,770	0.04%
2018/07/06	0	0.00	1	60.80	61.10	-1	6,760	-0.01%
2018/06/19	1	65.60	1	66.00	65.00	0	6,953	0.00%
2018/06/15	1	65.30	15	66.30	66.40	-14	6,975	-0.20%
2018/06/13	0	0.00	1	65.40	65.50	-1	7,088	-0.01%
2018/06/12	3	65.30	0	0.00	65.10	3	7,191	0.04%
2018/06/08	1	66.60	5	66.60	66.70	-4	7,249	-0.06%
2018/06/07	2	67.70	1	67.20	66.80	1	7,316	0.01%
2018/06/06	5	69.90	1	70.10	69.50	4	7,194	0.06%
2018/06/05	0	0.00	1	67.00	67.30	-1	7,006	-0.01%
2018/06/04	2	65.70	0	0.00	65.70	2	7,034	0.03%
2018/05/31	5	65.00	1	66.30	64.30	4	7,037	0.06%
2018/05/30	5	66.20	7	66.36	65.80	-2	7,034	-0.03%
2018/05/29	4	66.93	0	0.00	66.00	4	7,029	0.06%
2018/05/28	6	66.07	3	66.77	66.80	3	6,988	0.04%
2018/05/25	1	65.90	0	0.00	65.90	1	7,093	0.01%
2018/05/24	1	65.70	2	66.00	66.60	-1	7,119	-0.01%
2018/05/21	4	65.43	2	66.60	65.10	2	7,327	0.03%
2018/05/18	3	63.77	2	63.80	64.40	1	7,305	0.01%
2018/05/17	3	65.13	3	65.10	64.20	0	7,663	0.00%
2018/05/15	3	64.30	5	63.64	63.10	-2	8,215	-0.02%
2018/05/11	3	65.47	4	64.25	64.50	-1	8,955	-0.01%
2018/05/10	1	64.50	1	64.30	64.50	0	9,567	0.00%
2018/05/09	2	63.90	2	63.85	63.00	0	9,803	0.00%
2018/05/08	1	63.50	1	63.90	63.80	0	10,168	0.00%
2018/04/27	2	64.20	2	64.30	64.20	0	11,456	0.00%
2018/04/26	1	63.80	7	63.60	63.50	-6	11,494	-0.05%
2018/04/25	19	65.10	0	0.00	65.50	19	11,423	0.17%
2018/04/24	3	62.97	4	63.18	62.90	-1	11,292	-0.01%
2018/04/20	2	68.65	0	0.00	68.10	2	10,952	0.02%
2018/04/19	3	68.60	3	68.07	67.80	0	10,791	0.00%
2018/04/18	20	70.52	9	69.04	68.50	11	10,695	0.10%
2018/04/17	10	74.55	11	73.80	71.00	-1	10,337	-0.01%
2018/04/16	2	79.20	7	79.76	78.20	-5	10,028	-0.05%
2018/04/13	9	77.84	18	77.94	77.50	-9	9,783	-0.09%
2018/04/10	0	0.00	17	71.91	71.70	-17	9,573	-0.18%
2018/04/09	0	0.00	10	72.70	72.70	-10	9,556	-0.10%
2018/04/03	1	70.70	0	0.00	71.20	1	9,530	0.01%
2018/04/02	1	72.80	1	72.50	72.50	0	9,489	0.00%
2018/03/31	0	0.00	3	72.77	72.80	-3	9,492	-0.03%
2018/03/30	20	73.85	0	0.00	72.70	20	9,500	0.21%
2018/03/29	1	72.30	0	0.00	72.40	1	9,550	0.01%
2018/03/28	1	74.00	1	72.80	72.90	0	9,532	0.00%
2018/03/27	5	74.30	5	73.10	73.10	0	9,510	0.00%
2018/03/26	1	71.60	0	0.00	71.40	1	9,514	0.01%
2018/03/23	0	0.00	1	70.50	71.10	-1	9,584	-0.01%
2018/03/22	0	0.00	16	72.32	72.50	-16	9,572	-0.17%
2018/03/21	0	0.00	1	73.70	73.50	-1	9,582	-0.01%
2018/03/20	1	73.50	1	73.40	73.40	0	9,571	0.00%
2018/03/19	35	74.81	32	75.35	74.10	3	9,578	0.03%
2018/03/16	2	73.75	3	74.27	73.50	-1	9,445	-0.01%
2018/03/15	6	72.92	62	72.82	72.90	-56	9,417	-0.59%
2018/03/14	60	73.13	30	72.70	71.90	30	9,447	0.32%
2018/03/13	4	73.55	4	73.40	73.20	0	9,506	0.00%
2018/03/12	8	71.94	5	72.02	71.90	3	9,604	0.03%
2018/03/08	15	72.35	12	72.15	72.10	3	9,799	0.03%
2018/03/07	2	69.55	3	70.30	70.20	-1	9,717	-0.01%
2018/03/06	6	70.18	1	69.90	70.00	5	9,756	0.05%
2018/03/05	1	71.90	2	70.70	70.00	-1	9,774	-0.01%
2018/03/02	0	0.00	13	71.20	71.00	-13	9,787	-0.13%
2018/03/01	2	71.70	0	0.00	71.90	2	9,791	0.02%
2018/02/27	75	73.88	76	74.68	72.60	-1	9,849	-0.01%
2018/02/26	2	73.10	1	73.20	73.20	1	9,747	0.01%
2018/02/23	16	73.43	0	0.00	72.90	16	9,745	0.16%
2018/02/22	22	73.19	1	72.40	72.50	21	9,784	0.21%
2018/02/21	14	74.00	8	72.90	73.70	6	9,834	0.06%
2018/02/12	17	70.33	2	70.10	68.90	15	9,840	0.15%
2018/02/09	28	67.76	18	68.06	69.80	10	9,841	0.10%
2018/02/08	13	72.66	14	72.10	70.80	-1	9,486	-0.01%
2018/02/07	9	77.78	14	77.53	75.50	-5	9,260	-0.05%
2018/02/06	28	77.39	4	76.75	76.60	24	9,230	0.26%
2018/02/05	16	85.45	23	85.55	85.00	-7	8,934	-0.08%
2018/02/02	35	92.78	24	92.28	91.40	11	8,933	0.12%
2018/02/01	7	102.71	3	102.33	101.50	4	8,656	0.05%
2018/01/31	8	100.60	2	102.00	104.00	6	8,489	0.07%
2018/01/30	3	100.00	1	101.50	99.50	2	8,227	0.02%
2018/01/29	3	101.00	5	100.80	100.50	-2	8,091	-0.02%
2018/01/26	19	96.70	3	97.03	96.80	16	7,838	0.20%
2018/01/25	15	95.75	7	95.40	94.70	8	7,710	0.10%
2018/01/24	7	90.84	7	92.01	92.90	0	7,540	0.00%
2018/01/23	2	88.95	7	89.76	88.30	-5	7,405	-0.07%
2018/01/22	5	88.60	5	88.54	88.70	0	7,440	0.00%
2018/01/19	5	87.30	5	86.54	86.70	0	7,471	0.00%
2018/01/18	0	0.00	2	88.05	86.70	-2	7,480	-0.03%
2018/01/16	0	0.00	5	86.10	87.60	-5	7,569	-0.07%
2018/01/15	0	0.00	1	86.30	86.40	-1	7,571	-0.01%
2018/01/12	1	86.50	1	86.00	86.10	0	7,609	0.00%
2018/01/11	1	84.80	3	84.70	84.70	-2	7,656	-0.03%
2018/01/10	2	85.80	0	0.00	84.50	2	7,841	0.03%
2018/01/09	3	86.00	0	0.00	85.80	3	7,898	0.04%
2018/01/08	6	88.05	2	88.35	87.20	4	7,993	0.05%
2018/01/05	6	89.10	7	88.81	87.20	-1	7,976	-0.01%
2018/01/04	1	84.70	1	85.10	85.80	0	7,890	0.00%
2018/01/03	1	84.60	1	84.30	84.40	0	7,991	0.00%
2018/01/02	2	83.95	1	84.00	83.70	1	8,156	0.01%