TPK-KY (3673)-元富-埔里券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.40
漲跌
▼0.80
漲幅
-2.09%
成交量
1,766張
產業
上市光電類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	36.70	10	35.85	36.45	-10	2,542	-0.39%
2024/04/22	10	36.83	0	0.00	36.00	10	2,579	0.39%
2024/04/19	0	0.00	5	37.40	36.30	-5	2,585	-0.19%
2024/04/18	5	37.10	0	0.00	37.70	5	2,577	0.19%
2024/04/16	1	37.55	0	0.00	37.25	1	2,565	0.04%
2024/04/10	1	40.20	1	40.45	40.35	0	2,595	0.00%
2024/04/03	1	39.75	0	0.00	39.10	1	2,546	0.04%
2024/04/02	0	0.00	2	38.45	38.60	-2	2,462	-0.08%
2024/04/01	5	37.65	13	38.19	38.10	-8	2,394	-0.33%
2024/03/29	8	36.81	0	0.00	36.85	8	2,312	0.35%
2024/03/06	4	34.95	3	34.90	34.85	1	1,813	0.06%
2024/02/19	0	37.30	0	0.00	37.50	0	1,693	0.00%
2024/01/26	2	37.70	0	0.00	36.35	2	1,447	0.14%
2024/01/24	1	37.00	0	0.00	36.70	1	1,352	0.07%
2024/01/03	0	0.00	1	37.70	37.25	-1	972	-0.10%
2023/12/18	1	35.10	0	0.00	35.05	1	801	0.12%
2023/11/27	0	0.00	1	35.75	35.05	-1	872	-0.11%
2023/11/21	1	35.30	0	0.00	34.90	1	832	0.12%
2023/11/20	0	0.00	1	35.35	35.35	-1	835	-0.12%
2023/11/16	0	0.00	1	34.70	34.85	-1	842	-0.12%
2023/10/19	0	0.00	2	33.05	32.70	-2	1,286	-0.16%
2023/09/12	0	0.00	1	34.45	34.50	-1	2,885	-0.03%
2023/09/06	1	35.30	0	0.00	35.15	1	3,042	0.03%
2023/09/04	1	35.40	1	35.30	35.50	0	3,339	0.00%
2023/08/31	1	35.10	0	0.00	34.65	1	3,607	0.03%
2023/08/17	1	34.85	0	0.00	34.85	1	4,286	0.02%
2023/08/02	5	38.35	0	0.00	38.35	5	4,876	0.10%
2023/07/19	2	40.75	0	0.00	40.00	2	5,127	0.04%
2023/07/18	15	40.15	0	0.00	40.15	15	5,194	0.29%
2023/07/07	0	0.00	1	44.00	43.10	-1	6,198	-0.02%
2023/07/05	1	46.25	10	46.30	45.55	-9	6,179	-0.15%
2023/07/03	0	0.00	1	45.55	45.35	-1	6,039	-0.02%
2023/06/30	1	44.35	0	0.00	44.30	1	5,949	0.02%
2023/06/21	1	43.35	2	44.78	45.05	-1	5,673	-0.02%
2023/06/20	7	42.69	0	0.00	42.70	7	5,357	0.13%
2023/06/12	0	0.00	1	43.00	42.80	-1	5,144	-0.02%
2023/06/09	3	42.75	0	0.00	42.75	3	5,135	0.06%
2023/06/01	0	0.00	1	44.20	43.25	-1	4,749	-0.02%
2023/05/31	0	0.00	2	42.65	42.40	-2	4,545	-0.04%
2023/05/25	4	41.79	0	0.00	41.60	4	4,639	0.09%
2023/05/22	0	0.00	5	41.30	41.60	-5	4,624	-0.11%
2023/05/18	1	41.05	1	40.60	40.50	0	4,443	0.00%
2023/05/17	0	0.00	1	38.85	40.60	-1	4,302	-0.02%
2023/05/16	6	38.98	1	39.15	38.95	5	4,083	0.12%
2023/05/09	0	0.00	1	38.45	39.55	-1	3,851	-0.03%
2023/05/05	1	38.30	0	0.00	38.30	1	3,720	0.03%
2023/05/04	0	0.00	7	38.19	38.95	-7	3,654	-0.19%
2023/04/28	0	0.00	1	37.90	37.35	-1	3,468	-0.03%
2023/04/25	1	37.00	0	0.00	36.90	1	3,382	0.03%
2023/04/21	5	37.82	2	37.80	37.50	3	3,281	0.09%
2023/04/19	3	42.35	4	41.93	41.25	-1	2,923	-0.03%
2023/04/18	0	0.00	2	41.50	41.50	-2	2,349	-0.09%
2023/04/14	0	0.00	1	38.30	37.90	-1	2,165	-0.05%
2023/04/13	0	0.00	8	37.05	36.25	-8	1,988	-0.40%
2023/04/12	1	36.90	0	0.00	36.80	1	1,947	0.05%
2023/04/11	0	0.00	8	36.45	36.40	-8	1,843	-0.43%
2023/04/07	0	0.00	3	33.95	33.95	-3	1,695	-0.18%
2023/03/30	1	34.45	0	0.00	34.30	1	1,673	0.06%
2023/03/27	1	35.15	0	0.00	35.00	1	1,634	0.06%
2023/03/23	3	35.30	1	35.25	35.15	2	1,604	0.12%
2023/03/22	1	35.65	0	0.00	35.30	1	1,593	0.06%
2023/03/16	1	35.00	0	0.00	34.10	1	1,501	0.07%
2023/03/15	0	35.35	0	0.00	34.40	0	1,467	0.00%
2023/03/14	0	36.00	0	0.00	35.00	0	1,453	0.00%
2023/02/22	0	0.00	5	34.10	33.95	-5	712	-0.70%
2022/11/24	2	31.60	0	0.00	31.45	2	923	0.22%
2022/10/28	10	28.18	10	28.10	28.10	0	1,268	0.00%
2022/10/13	1	30.05	0	0.00	29.80	1	1,219	0.08%
2022/10/11	1	31.55	0	0.00	30.95	1	1,208	0.08%
2022/09/01	3	35.65	0	0.00	35.60	3	1,206	0.25%
2022/08/29	3	36.20	0	0.00	36.05	3	1,214	0.25%
2022/08/25	1	36.80	0	0.00	36.85	1	1,090	0.09%
2022/08/24	1	36.00	0	0.00	36.00	1	1,069	0.09%
2022/07/26	0	0.00	10	34.05	33.85	-10	978	-1.02%
2022/07/22	10	33.65	0	0.00	33.60	10	994	1.01%
2022/07/13	3	34.00	0	0.00	34.15	3	1,035	0.29%
2022/07/12	3	33.75	0	0.00	33.20	3	1,040	0.29%
2022/06/08	2	35.08	0	0.00	34.75	2	1,140	0.18%
2022/06/07	8	35.73	5	35.20	35.20	3	1,149	0.26%
2022/06/02	0	0.00	5	34.25	34.00	-5	1,134	-0.44%
2022/06/01	3	34.00	0	0.00	33.95	3	1,155	0.26%
2022/05/20	0	0.00	5	32.78	33.25	-5	1,251	-0.40%
2022/05/16	3	31.95	0	0.00	32.15	3	1,263	0.24%
2022/04/07	1	35.70	0	0.00	35.20	1	1,597	0.06%
2022/03/25	0	0.00	1	37.90	37.70	-1	1,623	-0.06%
2022/03/21	0	0.00	1	37.80	38.00	-1	1,671	-0.06%
2022/03/17	2	37.15	0	0.00	37.45	2	1,717	0.12%
2022/03/10	0	0.00	3	37.00	37.00	-3	1,752	-0.17%
2022/03/08	5	36.65	2	35.55	35.55	3	1,740	0.17%
2022/03/07	0	0.00	9	36.93	36.90	-9	1,716	-0.52%
2022/03/03	11	37.99	20	38.20	38.15	-9	1,729	-0.52%
2022/03/02	0	0.00	2	37.70	37.90	-2	1,749	-0.11%
2022/03/01	12	38.57	5	38.40	38.40	7	1,756	0.40%
2022/02/24	0	0.00	1	39.35	39.05	-1	1,745	-0.06%
2022/02/23	1	39.85	0	0.00	40.15	1	1,758	0.06%
2022/02/22	0	0.00	3	39.80	39.65	-3	1,779	-0.17%
2022/02/21	0	0.00	1	40.45	40.45	-1	1,839	-0.05%
2022/02/18	1	39.70	0.2	39.80	39.85	0.8	1,873	0.04%
2022/02/17	1.2	39.77	1	39.60	39.65	0.2	1,896	0.01%
2022/02/16	1	39.35	0	0.00	39.30	1	1,934	0.05%
2022/02/15	2	39.65	0	0.00	39.25	2	1,945	0.10%
2022/02/14	1	39.50	0	0.00	39.50	1	1,981	0.05%
2022/02/11	2	40.50	6	40.04	40.10	-4	1,984	-0.20%
2022/02/10	14	40.82	0	0.00	40.80	14	1,991	0.70%
2022/02/09	10	40.63	0	0.00	40.85	10	2,000	0.50%
2022/02/07	0	0.00	2	39.65	40.00	-2	2,050	-0.10%
2022/01/24	2	40.28	0	0.00	40.25	2	2,360	0.08%
2022/01/21	0	0.00	6	40.51	40.10	-6	2,545	-0.24%
2022/01/20	3	40.97	0.3	40.90	41.00	2.7	2,711	0.10%
2022/01/19	1.3	40.97	0	0.00	40.90	1.3	2,743	0.05%
2022/01/17	5	41.03	0	0.00	41.05	5	2,929	0.17%
2022/01/14	0	0.00	4	41.34	40.70	-4	2,925	-0.14%
2022/01/13	1	41.91	5	41.78	41.80	-4	2,904	-0.14%
2022/01/12	3	42.27	6	42.28	41.80	-3	2,903	-0.10%
2022/01/11	11	42.97	0	0.00	42.65	11	2,885	0.38%
2022/01/10	0	0.00	29	43.02	42.70	-29	2,863	-1.01%
2022/01/07	29	45.08	0	0.00	43.70	29	2,813	1.03%
2021/12/14	0	0.00	7	41.75	41.60	-7	2,646	-0.26%
2021/12/13	0	0.00	3	42.80	42.50	-3	2,648	-0.11%
2021/12/09	3	42.25	0	0.00	41.90	3	2,626	0.11%
2021/11/30	10	40.38	10	40.63	39.50	0	2,641	0.00%
2021/11/09	0	0.00	10	40.85	40.85	-10	2,422	-0.41%
2021/11/08	10	40.50	0	0.00	40.75	10	2,433	0.41%
2021/11/04	0	0.00	1	41.60	41.05	-1	2,504	-0.04%
2021/11/03	1	41.05	5	41.15	41.30	-4	2,493	-0.16%
2021/11/02	9	41.70	21	41.11	40.75	-12	2,478	-0.48%
2021/11/01	5	43.75	3	43.20	43.20	2	2,378	0.08%
2021/10/28	0	0.00	10	44.30	44.30	-10	2,034	-0.49%
2021/10/27	5	40.05	5	40.25	40.30	0	1,858	0.00%
2021/10/25	5	41.00	0	0.00	41.05	5	1,805	0.28%
2021/10/21	0	0.00	2	37.90	37.90	-2	1,724	-0.12%
2021/10/20	0	0.00	3	37.95	37.95	-3	1,724	-0.17%
2021/10/19	15	37.98	0	0.00	38.35	15	1,730	0.87%
2021/10/18	0	0.00	5	37.60	37.60	-5	1,739	-0.29%
2021/10/15	5	37.45	0	0.00	37.35	5	1,774	0.28%
2021/10/14	11	37.14	0	0.00	37.05	11	1,798	0.61%
2021/10/13	0	0.00	3	37.10	37.10	-3	1,809	-0.17%
2021/10/12	2	37.55	2	37.60	37.60	0	1,807	0.00%
2021/10/06	10	38.68	5	37.75	37.75	5	1,851	0.27%
2021/10/04	0	0.00	8	38.80	39.00	-8	1,870	-0.43%
2021/09/29	0	0.00	5	37.30	37.40	-5	1,875	-0.27%
2021/09/28	0	0.00	3	37.70	37.85	-3	1,893	-0.16%
2021/09/27	0	0.00	2	37.90	37.90	-2	1,906	-0.10%
2021/09/24	2	37.30	0	0.00	37.30	2	1,926	0.10%
2021/09/17	5	39.20	1	38.75	38.75	4	2,113	0.19%
2021/09/15	0	0.00	1	38.00	38.00	-1	2,029	-0.05%
2021/09/14	0	0.00	4	38.01	38.05	-4	2,032	-0.20%
2021/09/13	0	0.00	7	38.13	38.15	-7	2,045	-0.34%
2021/09/10	8	38.32	2	38.10	38.10	6	2,081	0.29%
2021/09/09	10	37.11	0	0.00	37.20	10	2,086	0.48%
2021/09/08	10	37.75	5	36.85	36.85	5	2,092	0.24%
2021/09/06	0	0.00	3	39.00	39.00	-3	2,083	-0.14%
2021/09/03	0	0.00	5	39.63	39.75	-5	2,104	-0.24%
2021/09/02	0	0.00	3	39.30	39.05	-3	2,134	-0.14%
2021/08/31	0	0.00	4	39.44	39.40	-4	2,149	-0.19%
2021/08/27	8	39.42	1	39.80	39.80	7	2,189	0.32%
2021/08/25	4	40.10	0	0.00	40.20	4	2,230	0.18%
2021/08/19	0	0.00	5	38.60	38.60	-5	2,385	-0.21%
2021/08/18	10	38.98	0	0.00	39.25	10	2,402	0.42%
2021/08/16	5	40.00	10	39.65	39.60	-5	2,447	-0.20%
2021/08/13	5	39.65	0	0.00	39.10	5	2,458	0.20%
2021/08/12	5	40.10	0	0.00	39.90	5	2,487	0.20%
2021/08/11	4	40.70	9	39.80	39.80	-5	2,508	-0.20%
2021/08/10	0	0.00	10	41.45	41.50	-10	2,514	-0.40%
2021/08/09	0	0.00	7	42.45	42.35	-7	2,621	-0.27%
2021/08/06	0	0.00	2	42.90	42.85	-2	2,716	-0.07%
2021/08/05	0	0.00	3	42.85	42.85	-3	2,900	-0.10%
2021/08/04	2	43.00	0	0.00	43.00	2	3,226	0.06%
2021/08/03	5	42.40	0	0.00	42.45	5	3,432	0.15%
2021/08/02	7	43.05	0	0.00	43.00	7	3,511	0.20%
2021/07/30	7	42.99	5	43.55	42.90	2	3,725	0.05%
2021/07/29	10	43.25	5	43.10	43.00	5	3,796	0.13%
2021/07/28	0	0.00	10	42.90	42.85	-10	3,976	-0.25%
2021/07/27	0	0.00	10	43.75	43.65	-10	4,514	-0.22%
2021/07/16	1	45.20	1	45.30	45.40	0	6,246	0.00%
2021/07/13	7	45.52	0	0.00	44.95	7	6,548	0.11%
2021/07/12	1	45.05	2	45.05	45.00	-1	6,614	-0.02%
2021/07/08	5	45.25	0	0.00	45.30	5	6,699	0.07%
2021/07/05	2	46.85	0	0.00	46.80	2	6,838	0.03%
2021/07/02	0	0.00	1	46.20	46.15	-1	6,923	-0.01%
2021/06/29	2	47.65	0	0.00	46.95	2	6,981	0.03%
2021/06/24	0	0.00	1	46.55	46.35	-1	7,075	-0.01%
2021/06/18	0	0.00	1	46.35	46.25	-1	7,147	-0.01%
2021/06/11	4	46.55	0	0.00	46.10	4	7,259	0.06%
2021/06/08	0	0.00	5	46.35	45.90	-5	7,324	-0.07%
2021/06/03	0	0.00	3	46.95	47.10	-3	7,645	-0.04%
2021/06/02	0	0.00	1	47.15	46.65	-1	7,765	-0.01%
2021/06/01	11	47.33	0	0.00	47.30	11	7,887	0.14%
2021/05/28	13	46.29	10	45.78	46.20	3	8,104	0.04%
2021/05/27	0	0.00	3	45.10	44.85	-3	8,750	-0.03%
2021/05/25	25	45.40	10	45.60	45.35	15	9,336	0.16%
2021/05/24	1	44.95	1	45.30	45.35	0	9,303	0.00%
2021/05/21	1	44.90	1	44.90	44.65	0	9,294	0.00%
2021/05/19	1	44.60	0	0.00	45.55	1	9,265	0.01%
2021/05/18	10	44.63	0	0.00	45.30	10	9,254	0.11%
2021/05/17	3	44.23	8	43.57	43.40	-5	9,214	-0.05%
2021/05/14	3	48.27	2	49.70	48.20	1	9,147	0.01%
2021/05/13	10	49.90	4	50.10	48.70	6	9,073	0.07%
2021/05/12	5	51.14	10	51.57	50.20	-5	8,880	-0.06%
2021/05/11	1	53.30	10	53.00	51.00	-9	8,570	-0.11%
2021/05/10	10	52.21	8	51.70	52.10	2	8,381	0.02%
2021/05/07	10	51.60	0	0.00	51.80	10	8,306	0.12%
2021/05/05	4	50.45	0	0.00	49.10	4	8,057	0.05%
2021/05/04	9	51.49	0	0.00	49.45	9	7,886	0.11%
2021/05/03	0	0.00	1	53.10	54.30	-1	7,340	-0.01%
2021/04/29	2	55.30	9	55.57	54.20	-7	7,002	-0.10%
2021/04/28	9	54.72	21	55.20	55.40	-12	6,796	-0.18%
2021/04/27	6	53.20	2	55.70	56.70	4	6,320	0.06%
2021/04/23	5	50.10	0	0.00	50.70	5	5,875	0.09%
2021/04/22	0	0.00	11	50.97	49.50	-11	5,964	-0.18%
2021/04/20	7	51.41	0	0.00	51.50	7	5,881	0.12%
2021/04/19	8	51.34	3	51.67	51.10	5	5,832	0.09%
2021/04/16	5	50.26	0	0.00	49.85	5	5,667	0.09%
2021/04/15	0	0.00	1	49.65	49.55	-1	5,648	-0.02%
2021/04/14	11	47.54	0	0.00	47.75	11	5,601	0.20%
2021/04/12	0	0.00	1	49.45	49.35	-1	5,568	-0.02%
2021/04/09	0	0.00	4	50.80	49.50	-4	5,567	-0.07%
2021/04/07	0	0.00	2	50.95	51.50	-2	5,365	-0.04%
2021/04/06	2	50.60	0	0.00	50.80	2	5,325	0.04%
2021/03/31	1	50.40	0	0.00	50.20	1	5,278	0.02%
2021/03/30	3	51.20	7	51.24	50.90	-4	5,252	-0.08%
2021/03/29	1	50.40	0	0.00	50.30	1	5,092	0.02%
2021/03/26	2	50.20	1	50.00	49.70	1	5,076	0.02%
2021/03/25	3	49.97	1	50.20	50.10	2	5,086	0.04%
2021/03/23	2	49.88	0	0.00	49.70	2	5,191	0.04%
2021/03/22	1	50.00	4	50.20	50.50	-3	5,131	-0.06%
2021/03/12	0	0.00	1	51.00	50.30	-1	5,247	-0.02%
2021/03/11	0	0.00	1	50.30	50.70	-1	5,268	-0.02%
2021/03/10	3	50.20	6	50.20	50.30	-3	5,244	-0.06%
2021/03/09	3	50.40	3	50.47	51.30	0	5,193	0.00%
2021/03/08	20	49.45	21	49.92	49.85	-1	5,083	-0.02%
2021/03/05	2	50.40	0	0.00	49.15	2	5,033	0.04%
2021/03/04	0	0.00	2	49.13	50.20	-2	4,909	-0.04%
2021/03/03	1	48.85	0	0.00	49.10	1	4,795	0.02%
2021/03/02	3	50.40	3	47.97	48.10	0	4,671	0.00%
2021/02/26	2	48.55	12	49.08	50.20	-10	4,017	-0.25%
2021/02/22	0	0.00	2	45.40	45.80	-2	3,448	-0.06%
2021/02/19	0	0.00	2	44.65	44.65	-2	3,433	-0.06%
2021/02/05	0	0.00	1	43.40	43.70	-1	3,442	-0.03%
2021/01/26	2	44.00	0	0.00	43.15	2	3,780	0.05%
2021/01/25	1	43.55	0	0.00	43.55	1	3,784	0.03%
2021/01/21	1	43.75	0	0.00	42.60	1	3,768	0.03%
2021/01/19	0	0.00	3	45.60	45.50	-3	3,658	-0.08%
2021/01/15	2	46.48	2	47.20	45.65	0	3,672	0.00%
2021/01/14	0	0.00	1	46.25	46.15	-1	3,537	-0.03%
2021/01/13	2	44.65	0	0.00	44.65	2	3,498	0.06%
2021/01/11	0	0.00	3	45.20	45.25	-3	3,491	-0.09%
2021/01/08	4	44.29	0	0.00	44.30	4	3,529	0.11%
2021/01/07	2	45.80	0	0.00	45.15	2	3,554	0.06%
2021/01/06	1	45.75	1	46.85	45.55	0	3,535	0.00%
2021/01/04	0	0.00	9	46.96	47.00	-9	3,511	-0.26%
2020/12/30	1	46.45	0	0.00	46.50	1	3,450	0.03%
2020/12/25	0	0.00	2	46.45	46.45	-2	3,405	-0.06%
2020/12/24	2	46.10	0	0.00	45.65	2	3,385	0.06%
2020/12/21	0	0.00	2	46.65	46.60	-2	3,399	-0.06%
2020/12/18	3	46.37	4	46.43	46.50	-1	3,378	-0.03%
2020/12/17	5	46.00	3	45.55	45.85	2	3,335	0.06%
2020/12/16	2	44.45	0	0.00	44.35	2	3,283	0.06%
2020/12/15	0	0.00	3	44.65	43.90	-3	3,294	-0.09%
2020/12/14	2	44.68	0	0.00	44.70	2	3,329	0.06%
2020/12/11	1	44.50	0	0.00	44.20	1	3,371	0.03%
2020/12/09	12	48.03	30	47.87	47.95	-18	3,236	-0.56%
2020/12/08	0	0.00	5	47.80	47.65	-5	3,227	-0.15%
2020/12/07	2	48.20	0	0.00	48.10	2	3,192	0.06%
2020/12/04	5	48.05	11	47.36	47.50	-6	3,174	-0.19%
2020/12/03	1	47.40	31	47.35	47.30	-30	3,190	-0.94%
2020/12/02	1	48.00	2	48.08	48.00	-1	3,185	-0.03%
2020/12/01	6	47.20	1	47.05	47.45	5	3,154	0.16%
2020/11/30	0	0.00	6	46.40	46.80	-6	3,153	-0.19%
2020/11/27	5	46.70	0	0.00	46.70	5	3,468	0.14%
2020/11/26	8	46.14	0	0.00	46.45	8	3,661	0.22%
2020/11/25	12	46.62	1	46.15	46.10	11	3,683	0.30%
2020/11/17	1	46.10	0	0.00	45.75	1	3,721	0.03%
2020/11/16	2	46.30	0	0.00	46.30	2	3,831	0.05%
2020/11/13	10	46.00	0	0.00	45.75	10	3,907	0.26%
2020/11/11	1	46.40	0	0.00	46.55	1	3,953	0.03%
2020/11/09	3	46.88	2	47.15	46.35	1	4,039	0.02%
2020/11/06	11	48.79	2	48.55	48.20	9	3,974	0.23%
2020/11/05	1	51.20	0	0.00	50.90	1	3,849	0.03%
2020/11/03	1	49.45	0	0.00	50.20	1	4,172	0.02%
2020/10/29	12	49.17	0	0.00	50.20	12	5,013	0.24%
2020/10/26	2	51.30	0	0.00	51.30	2	6,158	0.03%
2020/10/23	1	53.00	1	53.50	52.30	0	6,175	0.00%
2020/10/22	1	52.00	0	0.00	52.10	1	6,157	0.02%
2020/10/19	0	0.00	1	52.00	51.90	-1	6,246	-0.02%
2020/10/16	3	52.13	9	52.24	51.10	-6	6,416	-0.09%
2020/10/15	21	52.00	5	52.32	52.50	16	6,494	0.25%
2020/10/07	0	0.00	2	49.80	49.80	-2	6,400	-0.03%
2020/09/28	1	48.85	0	0.00	48.70	1	6,576	0.02%
2020/09/25	2	47.65	0	0.00	47.65	2	6,644	0.03%
2020/09/23	1	51.10	0	0.00	50.80	1	6,633	0.02%
2020/09/18	1	52.60	1	52.60	53.00	0	6,713	0.00%
2020/09/17	1	52.50	1	52.30	52.30	0	6,733	0.00%
2020/09/16	0	0.00	6	51.70	51.80	-6	6,734	-0.09%
2020/09/15	0	0.00	4	52.73	52.80	-4	6,707	-0.06%
2020/09/14	0	0.00	1	50.20	50.40	-1	6,698	-0.01%
2020/09/10	1	51.00	0	0.00	50.00	1	6,757	0.01%
2020/09/09	10	50.40	0	0.00	50.60	10	6,774	0.15%
2020/09/07	0	0.00	3	52.03	51.00	-3	6,866	-0.04%
2020/09/02	5	54.94	1	54.40	53.60	4	6,995	0.06%
2020/08/20	0	0.00	1	50.80	50.00	-1	6,892	-0.01%
2020/08/19	1	54.40	1	53.10	53.20	0	6,765	0.00%
2020/08/18	3	54.20	0	0.00	53.70	3	6,689	0.04%
2020/08/14	1	53.90	1	53.40	53.90	0	6,688	0.00%
2020/08/13	0	0.00	1	53.90	53.00	-1	6,593	-0.02%
2020/08/12	1	54.20	1	54.00	53.30	0	6,543	0.00%
2020/08/11	1	55.40	0	0.00	55.30	1	6,474	0.02%
2020/08/10	1	55.00	0	0.00	54.70	1	6,424	0.02%
2020/08/07	2	57.75	4	56.40	55.10	-2	6,362	-0.03%
2020/08/06	1	57.60	2	57.40	58.40	-1	6,139	-0.02%
2020/08/05	1	57.20	47	57.28	58.00	-46	6,004	-0.77%
2020/08/04	44	57.56	8	57.60	57.50	36	5,790	0.62%
2020/08/03	20	54.62	18	53.72	56.20	2	5,322	0.04%
2020/07/31	0	0.00	1	51.90	51.90	-1	4,519	-0.02%
2020/07/23	5	48.25	5	48.05	47.15	0	4,253	0.00%
2020/07/22	1	48.05	0	0.00	47.80	1	4,254	0.02%
2020/07/07	0	0.00	2	47.45	46.80	-2	4,490	-0.04%
2020/07/02	2	47.30	2	47.30	47.35	0	4,543	0.00%
2020/06/29	2	46.05	0	0.00	46.05	2	4,461	0.04%
2020/06/16	3	45.60	3	45.38	45.60	0	4,417	0.00%
2020/06/09	0	0.00	1	45.45	44.85	-1	4,267	-0.02%
2020/06/08	3	45.70	1	45.80	45.30	2	4,328	0.05%
2020/06/05	0	0.00	2	45.00	45.85	-2	4,260	-0.05%
2020/06/03	2	44.80	0	0.00	44.65	2	4,185	0.05%
2020/06/02	0	0.00	1	44.85	45.00	-1	4,107	-0.02%
2020/06/01	0	0.00	3	42.93	43.45	-3	3,947	-0.08%
2020/05/29	0	0.00	1	42.50	42.40	-1	3,925	-0.03%
2020/05/27	4	43.20	38	43.24	42.80	-34	3,904	-0.87%
2020/05/22	1	41.60	2	42.33	41.60	-1	3,868	-0.03%
2020/05/14	1	40.65	1	40.60	40.60	0	3,874	0.00%
2020/05/13	1	42.60	0	0.00	42.40	1	3,844	0.03%
2020/05/11	1	42.40	0	0.00	42.40	1	3,838	0.03%
2020/05/08	0	0.00	1	41.90	41.85	-1	3,837	-0.03%
2020/05/06	1	41.00	0	0.00	41.00	1	3,807	0.03%
2020/04/30	1	42.05	1	42.05	42.05	0	3,858	0.00%
2020/04/29	16	42.64	0	0.00	42.50	16	3,850	0.42%
2020/04/28	20	42.45	20	43.10	42.45	0	3,845	0.00%
2020/04/24	20	41.29	0	0.00	41.30	20	3,820	0.52%
2020/04/23	1	41.30	0	0.00	41.05	1	3,823	0.03%
2020/04/22	0	0.00	1	40.55	41.25	-1	3,804	-0.03%
2020/04/17	0	0.00	1	42.70	41.60	-1	3,670	-0.03%
2020/04/15	0	0.00	1	40.85	41.00	-1	3,469	-0.03%
2020/04/14	1	40.70	0	0.00	41.50	1	3,430	0.03%
2020/04/09	2	39.50	0	0.00	38.55	2	3,263	0.06%
2020/04/07	10	36.40	10	36.45	36.50	0	3,124	0.00%
2020/03/24	0	0.00	1	34.00	34.00	-1	2,911	-0.03%
2020/02/27	0	0.00	2	45.00	44.85	-2	2,427	-0.08%
2020/02/13	0	0.00	15	47.37	47.00	-15	2,483	-0.60%
2020/02/07	1	45.65	0	0.00	45.30	1	3,249	0.03%
2020/02/05	15	46.42	0	0.00	46.10	15	3,350	0.45%
2020/02/04	0	0.00	3	47.13	47.40	-3	3,391	-0.09%
2020/02/03	1	44.25	0	0.00	45.20	1	3,480	0.03%
2020/01/31	2	48.00	0	0.00	47.50	2	3,623	0.06%
2020/01/30	2	48.30	0	0.00	48.00	2	4,256	0.05%
2020/01/10	2	53.30	0	0.00	53.10	2	4,678	0.04%
2020/01/07	1	54.80	0	0.00	54.70	1	5,663	0.02%
2019/12/30	1	57.10	0	0.00	56.70	1	5,737	0.02%
2019/12/24	0	0.00	1	55.80	55.70	-1	5,699	-0.02%
2019/12/18	0	0.00	4	57.40	56.90	-4	5,766	-0.07%
2019/12/11	0	0.00	4	57.05	57.10	-4	5,931	-0.07%
2019/12/03	0	0.00	3	55.10	55.30	-3	6,008	-0.05%
2019/12/02	0	0.00	2	54.70	54.60	-2	6,029	-0.03%
2019/11/29	0	0.00	3	55.60	55.40	-3	6,032	-0.05%
2019/11/27	0	0.00	1	55.60	55.50	-1	6,163	-0.02%
2019/11/26	1	55.90	0	0.00	55.00	1	6,273	0.02%
2019/11/25	1	56.30	0	0.00	55.70	1	6,379	0.02%
2019/11/12	2	56.40	0	0.00	57.00	2	6,993	0.03%
2019/11/11	3	58.13	1	57.80	55.80	2	7,019	0.03%
2019/11/08	3	61.17	0	0.00	60.10	3	6,897	0.04%
2019/11/07	5	64.06	0	0.00	62.80	5	6,827	0.07%
2019/11/06	0	0.00	1	68.70	66.30	-1	6,655	-0.02%
2019/11/04	0	0.00	2	67.60	67.70	-2	6,517	-0.03%
2019/11/01	1	67.50	0	0.00	67.60	1	6,488	0.02%
2019/10/30	2	66.80	0	0.00	67.20	2	6,403	0.03%
2019/10/29	28	67.69	23	66.87	67.70	5	6,323	0.08%
2019/10/28	0	0.00	6	63.57	63.80	-6	5,741	-0.10%
2019/10/25	1	63.30	1	62.60	62.50	0	5,747	0.00%
2019/10/24	1	62.70	1	63.10	63.20	0	5,844	0.00%
2019/10/23	5	62.90	0	0.00	62.40	5	5,862	0.09%
2019/10/22	3	63.30	0	0.00	63.00	3	5,810	0.05%
2019/10/18	1	62.50	0	0.00	62.10	1	5,594	0.02%
2019/10/17	1	61.80	0	0.00	62.10	1	5,546	0.02%
2019/10/16	5	63.66	4	63.63	61.40	1	5,476	0.02%
2019/10/15	0	0.00	4	64.20	64.20	-4	5,053	-0.08%
2019/10/14	0	0.00	1	58.40	58.40	-1	4,701	-0.02%
2019/10/09	1	57.90	0	0.00	57.60	1	4,676	0.02%
2019/09/27	0	0.00	1	57.60	55.90	-1	5,072	-0.02%
2019/09/20	4	58.80	4	57.80	57.80	0	5,158	0.00%
2019/09/16	0	0.00	1	57.60	57.60	-1	5,045	-0.02%
2019/09/10	0	0.00	2	57.30	57.00	-2	5,016	-0.04%
2019/09/03	1	56.70	1	57.20	56.90	0	5,016	0.00%
2019/08/30	0	0.00	5	57.00	56.80	-5	5,006	-0.10%
2019/08/28	1	59.40	1	59.20	59.20	0	4,787	0.00%
2019/08/27	0	0.00	22	58.25	59.50	-22	4,670	-0.47%
2019/08/26	20	56.70	1	56.50	56.80	19	4,483	0.42%
2019/08/23	1	58.20	1	57.80	57.90	0	4,476	0.00%
2019/08/22	2	57.70	3	57.47	57.20	-1	4,483	-0.02%
2019/08/21	0	0.00	1	57.10	57.50	-1	4,433	-0.02%
2019/08/19	0	0.00	1	56.20	56.90	-1	4,309	-0.02%
2019/08/14	3	55.87	4	55.73	55.20	-1	4,113	-0.02%
2019/08/13	1	55.10	2	55.60	55.90	-1	3,973	-0.03%
2019/08/12	1	54.90	0	0.00	55.30	1	3,906	0.03%
2019/08/07	1	52.20	1	52.70	52.20	0	3,784	0.00%
2019/08/06	1	49.65	1	50.60	52.20	0	3,783	0.00%
2019/08/05	1	51.50	2	51.10	50.00	-1	3,728	-0.03%
2019/08/02	1	53.20	1	53.20	52.30	0	3,701	0.00%
2019/08/01	1	54.40	1	54.70	54.40	0	3,686	0.00%
2019/07/31	2	55.00	4	55.70	55.60	-2	3,662	-0.05%
2019/07/30	0	0.00	1	53.90	54.20	-1	3,576	-0.03%
2019/07/29	1	54.80	1	55.20	54.10	0	3,565	0.00%
2019/07/26	5	54.80	1	54.00	55.00	4	3,490	0.11%
2019/07/25	2	53.75	0	0.00	53.80	2	3,391	0.06%
2019/07/24	0	0.00	13	52.51	52.60	-13	3,365	-0.39%
2019/07/22	0	0.00	1	52.30	52.20	-1	3,480	-0.03%
2019/07/19	0	0.00	2	52.10	52.20	-2	3,482	-0.06%
2019/07/18	2	52.65	1	52.10	52.10	1	3,514	0.03%
2019/07/17	1	53.90	2	53.95	53.30	-1	3,537	-0.03%
2019/07/16	3	53.30	0	0.00	53.30	3	3,436	0.09%
2019/07/11	0	0.00	4	53.00	52.70	-4	3,582	-0.11%
2019/07/10	2	52.85	1	52.90	52.70	1	3,623	0.03%
2019/07/09	1	52.80	0	0.00	52.40	1	4,039	0.02%
2019/07/08	2	53.85	1	53.30	53.00	1	4,095	0.02%
2019/07/05	2	52.40	0	0.00	53.00	2	4,034	0.05%
2019/07/04	10	53.20	11	52.44	52.40	-1	4,054	-0.02%
2019/07/02	1	52.30	0	0.00	51.90	1	3,988	0.03%
2019/06/17	2	50.10	2	50.60	50.10	0	4,685	0.00%
2019/06/13	0	0.00	20	49.40	49.25	-20	5,243	-0.38%
2019/06/05	0	0.00	1	50.00	49.00	-1	5,527	-0.02%
2019/05/31	1	50.20	0	0.00	50.20	1	5,830	0.02%
2019/05/28	2	49.00	2	49.20	49.00	0	5,787	0.00%
2019/05/22	0	0.00	2	50.00	49.80	-2	6,129	-0.03%
2019/05/17	2	50.40	0	0.00	50.00	2	6,443	0.03%
2019/05/14	0	0.00	2	50.68	51.80	-2	6,759	-0.03%
2019/05/10	0	0.00	1	54.10	52.90	-1	6,886	-0.01%
2019/05/07	0	0.00	186	56.46	56.10	-186	6,955	-2.67%	大賣/鉅額交易
2019/05/06	0	0.00	100	56.06	55.90	-100	6,964	-1.44%
2019/05/03	90	58.24	0	0.00	58.20	90	6,923	1.30%
2019/05/02	10	57.35	0	0.00	57.60	10	6,905	0.14%
2019/04/29	1	56.60	0	0.00	55.40	1	6,868	0.01%
2019/04/26	0	0.00	6	57.20	57.10	-6	6,828	-0.09%
2019/04/23	1	58.60	0	0.00	59.90	1	6,911	0.01%
2019/04/18	0	0.00	1	59.10	58.10	-1	6,932	-0.01%
2019/04/16	0	0.00	1	60.70	60.60	-1	6,899	-0.01%
2019/04/15	17	61.72	113	61.16	61.10	-96	6,995	-1.37%	大賣/
2019/04/12	1	59.60	1	58.90	59.60	0	6,710	0.00%
2019/04/11	4	59.80	0	0.00	58.00	4	6,682	0.06%
2019/04/10	6	59.60	2	60.20	59.40	4	6,618	0.06%
2019/04/09	5	60.30	1	60.30	60.30	4	6,559	0.06%
2019/04/08	2	61.55	3	62.27	61.70	-1	6,502	-0.02%
2019/04/03	1	60.10	1	60.10	60.00	0	6,381	0.00%
2019/04/02	1	59.90	0	0.00	59.60	1	6,346	0.02%
2019/03/27	100	57.70	0	0.00	58.10	100	6,192	1.61%
2019/03/25	1	57.40	4	57.50	57.50	-3	6,139	-0.05%
2019/03/22	35	58.85	5	60.60	59.10	30	6,089	0.49%
2019/03/21	13	60.45	7	61.10	60.50	6	6,019	0.10%
2019/03/20	7	59.97	3	59.97	60.10	4	5,947	0.07%
2019/03/19	26	58.44	24	59.15	60.10	2	5,852	0.03%
2019/03/18	2	56.20	2	56.60	55.50	0	5,334	0.00%
2019/03/15	1	55.70	3	55.60	55.30	-2	5,433	-0.04%
2019/03/13	1	54.50	6	54.88	55.00	-5	5,895	-0.08%
2019/03/12	5	54.70	0	0.00	54.50	5	5,936	0.08%
2019/03/11	2	55.50	2	55.00	55.00	0	6,024	0.00%
2019/03/08	2	54.90	3	54.23	54.30	-1	6,167	-0.02%
2019/03/06	2	54.15	0	0.00	54.60	2	6,341	0.03%
2019/02/27	0	0.00	1	52.50	52.30	-1	6,369	-0.02%
2019/02/22	1	53.50	0	0.00	53.50	1	6,774	0.01%
2019/02/21	108	55.53	59	56.36	54.40	49	6,807	0.72%	大買/
2019/02/20	1	54.80	2	54.30	54.30	-1	6,657	-0.02%
2019/02/19	3	54.20	3	53.80	53.70	0	6,603	0.00%
2019/02/18	0	0.00	1	52.20	52.00	-1	6,641	-0.02%
2019/02/15	50	53.50	0	0.00	52.40	50	7,038	0.71%
2019/02/14	51	54.38	0	0.00	53.10	51	7,195	0.71%
2019/02/13	2	53.75	0	0.00	52.20	2	7,106	0.03%
2019/02/12	4	54.10	6	53.47	54.20	-2	7,212	-0.03%
2019/01/30	3	52.07	1	50.90	50.90	2	7,254	0.03%
2019/01/29	1	50.80	0	0.00	51.80	1	7,308	0.01%
2019/01/28	4	51.90	4	51.45	51.60	0	7,372	0.00%
2019/01/17	4	49.70	4	50.00	49.35	0	8,256	0.00%
2019/01/10	0	0.00	1	51.20	51.20	-1	8,559	-0.01%
2019/01/09	1	51.60	3	51.40	51.60	-2	8,609	-0.02%
2019/01/08	0	0.00	2	50.95	50.60	-2	8,576	-0.02%
2019/01/07	2	50.95	1	50.30	50.30	1	8,570	0.01%
2019/01/04	0	0.00	5	45.95	48.50	-5	8,513	-0.06%
2018/12/28	1	48.05	1	48.20	48.30	0	8,878	0.00%
2018/12/24	2	47.85	2	47.80	47.85	0	9,394	0.00%
2018/12/18	0	0.00	5	48.18	48.00	-5	9,619	-0.05%
2018/12/14	2	49.35	2	49.70	49.35	0	9,598	0.00%
2018/12/13	0	0.00	2	48.95	49.30	-2	9,544	-0.02%
2018/12/12	2	49.45	1	49.50	49.45	1	9,529	0.01%
2018/12/11	1	47.45	0	0.00	48.30	1	9,458	0.01%
2018/12/10	3	46.70	0	0.00	46.90	3	9,421	0.03%
2018/12/07	4	49.80	5	50.18	49.35	-1	9,252	-0.01%
2018/12/06	3	52.97	10	51.34	51.50	-7	8,950	-0.08%
2018/12/05	2	55.20	0	0.00	54.90	2	8,793	0.02%
2018/12/04	5	56.20	2	55.90	56.00	3	8,855	0.03%
2018/12/03	1	56.20	5	55.14	56.10	-4	8,835	-0.05%
2018/11/30	11	53.69	4	53.53	52.90	7	8,718	0.08%
2018/11/29	4	52.75	1	52.30	52.00	3	8,458	0.04%
2018/11/28	1	51.00	1	51.50	51.90	0	8,366	0.00%
2018/11/26	1	49.75	1	49.20	49.40	0	8,372	0.00%
2018/11/23	1	48.70	0	0.00	48.70	1	8,377	0.01%
2018/11/22	0	0.00	2	53.85	50.60	-2	8,321	-0.02%
2018/11/21	1	52.90	6	52.90	53.10	-5	8,119	-0.06%
2018/11/16	4	53.23	3	52.20	51.60	1	7,764	0.01%
2018/11/15	1	52.80	1	51.90	52.40	0	7,696	0.00%
2018/11/14	24	52.18	15	52.06	52.50	9	7,556	0.12%
2018/11/13	7	49.84	6	49.68	49.50	1	7,234	0.01%
2018/11/12	4	48.88	0	0.00	48.95	4	7,046	0.06%
2018/11/09	8	48.64	12	48.15	48.90	-4	6,990	-0.06%
2018/11/08	1	48.80	0	0.00	47.05	1	6,783	0.01%
2018/11/06	11	47.26	10	48.21	46.30	1	6,684	0.01%
2018/11/05	4	47.10	9	47.17	47.40	-5	6,588	-0.08%
2018/11/02	3	47.97	9	48.00	48.20	-6	6,511	-0.09%
2018/11/01	1	48.50	3	50.03	51.30	-2	6,165	-0.03%
2018/10/31	0	0.00	5	49.40	48.00	-5	6,075	-0.08%
2018/10/30	12	48.50	0	0.00	48.50	12	6,028	0.20%
2018/10/26	2	46.15	17	46.83	46.00	-15	6,001	-0.25%
2018/10/25	0	0.00	6	49.40	48.45	-6	5,967	-0.10%
2018/10/24	0	0.00	7	51.74	50.90	-7	5,993	-0.12%
2018/10/23	16	51.81	3	52.33	50.70	13	5,973	0.22%
2018/10/22	0	0.00	1	52.40	52.30	-1	6,050	-0.02%
2018/10/19	9	50.00	0	0.00	50.70	9	5,930	0.15%
2018/10/18	5	49.07	4	49.48	48.45	1	5,829	0.02%
2018/10/17	5	48.72	0	0.00	48.25	5	5,994	0.08%
2018/10/11	3	43.97	0	0.00	44.45	3	6,514	0.05%
2018/10/09	1	51.80	0	0.00	48.75	1	6,289	0.02%
2018/10/04	1	55.50	1	55.00	56.70	0	5,850	0.00%
2018/10/02	1	56.20	2	56.45	55.70	-1	5,593	-0.02%
2018/10/01	2	56.15	4	56.65	57.50	-2	5,482	-0.04%
2018/09/28	2	52.40	0	0.00	52.40	2	5,263	0.04%
2018/09/27	1	51.80	0	0.00	51.30	1	5,242	0.02%
2018/09/20	0	0.00	4	50.40	50.20	-4	5,264	-0.08%
2018/09/18	2	51.00	0	0.00	50.30	2	5,259	0.04%
2018/09/17	1	51.50	0	0.00	51.40	1	5,256	0.02%
2018/09/11	2	49.70	10	48.65	50.50	-8	5,246	-0.15%
2018/09/10	2	48.20	0	0.00	48.20	2	5,217	0.04%
2018/09/07	3	51.70	2	52.60	51.40	1	5,124	0.02%
2018/09/06	7	56.20	4	57.35	55.10	3	5,042	0.06%
2018/09/03	1	54.60	1	54.70	54.60	0	4,929	0.00%
2018/08/31	2	57.90	1	57.50	57.50	1	4,856	0.02%
2018/08/30	3	58.20	2	58.35	58.50	1	5,008	0.02%
2018/08/23	1	54.10	1	53.90	53.90	0	5,307	0.00%
2018/08/20	2	53.00	0	0.00	53.30	2	5,452	0.04%
2018/08/16	3	56.60	3	56.50	56.70	0	5,465	0.00%
2018/08/15	1	58.10	1	57.70	57.60	0	5,472	0.00%
2018/08/14	1	57.70	1	58.90	58.90	0	5,475	0.00%
2018/08/13	15	58.70	0	0.00	58.20	15	5,609	0.27%
2018/08/10	0	0.00	1	61.70	61.30	-1	5,574	-0.02%
2018/08/09	2	61.80	1	61.70	61.70	1	5,699	0.02%
2018/08/08	0	0.00	2	62.60	62.30	-2	5,729	-0.03%
2018/08/07	0	0.00	1	63.20	62.30	-1	5,763	-0.02%
2018/08/06	10	62.90	0	0.00	63.10	10	5,704	0.18%
2018/08/03	1	61.80	0	0.00	61.80	1	5,672	0.02%
2018/08/02	0	0.00	5	61.30	61.10	-5	5,662	-0.09%
2018/08/01	9	62.94	7	62.30	62.50	2	5,636	0.04%
2018/07/26	0	0.00	1	61.00	61.00	-1	5,536	-0.02%
2018/07/25	2	61.15	2	60.80	60.80	0	5,528	0.00%
2018/07/24	4	61.35	4	61.35	61.10	0	5,503	0.00%
2018/07/20	1	66.80	0	0.00	67.80	1	5,209	0.02%
2018/07/19	4	68.08	5	68.02	66.30	-1	5,284	-0.02%
2018/07/18	1	66.50	1	66.10	67.90	0	5,321	0.00%
2018/06/29	2	64.60	4	64.10	64.40	-2	6,841	-0.03%
2018/06/20	10	63.00	1	63.20	63.30	9	6,947	0.13%
2018/06/19	4	65.30	0	0.00	65.00	4	6,953	0.06%
2018/06/14	1	67.00	1	65.70	65.50	0	6,966	0.00%
2018/06/12	5	65.42	0	0.00	65.10	5	7,191	0.07%
2018/06/11	1	66.50	0	0.00	66.20	1	7,214	0.01%
2018/06/06	0	0.00	1	68.80	69.50	-1	7,194	-0.01%
2018/06/05	1	67.50	0	0.00	67.30	1	7,006	0.01%
2018/06/01	0	0.00	10	64.30	64.80	-10	7,030	-0.14%
2018/05/31	1	66.00	0	0.00	64.30	1	7,037	0.01%
2018/05/30	0	0.00	2	66.30	65.80	-2	7,034	-0.03%
2018/05/29	12	66.89	10	67.37	66.00	2	7,029	0.03%
2018/05/28	1	66.70	0	0.00	66.80	1	6,988	0.01%
2018/05/25	1	65.70	1	65.60	65.90	0	7,093	0.00%
2018/05/24	8	65.76	1	66.20	66.60	7	7,119	0.10%
2018/05/21	5	66.10	1	66.30	65.10	4	7,327	0.05%
2018/05/17	7	65.50	7	65.30	64.20	0	7,663	0.00%
2018/05/15	0	0.00	1	64.20	63.10	-1	8,215	-0.01%
2018/05/11	1	64.20	1	64.90	64.50	0	8,955	0.00%
2018/05/09	1	63.90	1	64.00	63.00	0	9,803	0.00%
2018/05/08	2	64.50	3	62.67	63.80	-1	10,168	-0.01%
2018/05/07	1	62.20	0	0.00	62.70	1	10,436	0.01%
2018/05/04	5	61.06	2	60.70	61.20	3	10,847	0.03%
2018/04/30	1	64.80	0	0.00	65.20	1	11,407	0.01%
2018/04/27	1	64.10	1	63.60	64.20	0	11,456	0.00%
2018/04/26	2	64.75	3	64.77	63.50	-1	11,494	-0.01%
2018/04/25	0	0.00	5	64.40	65.50	-5	11,423	-0.04%
2018/04/24	10	62.62	0	0.00	62.90	10	11,292	0.09%
2018/04/23	0	0.00	1	67.70	66.00	-1	11,038	-0.01%
2018/04/19	6	68.25	0	0.00	67.80	6	10,791	0.06%
2018/04/18	2	67.95	2	68.85	68.50	0	10,695	0.00%
2018/04/17	5	74.34	6	71.33	71.00	-1	10,337	-0.01%
2018/04/16	13	79.52	15	78.92	78.20	-2	10,028	-0.02%
2018/04/13	8	77.63	2	78.35	77.50	6	9,783	0.06%
2018/04/10	1	71.90	1	71.80	71.70	0	9,573	0.00%
2018/04/02	0	0.00	1	72.50	72.50	-1	9,489	-0.01%
2018/03/29	2	72.90	1	72.40	72.40	1	9,550	0.01%
2018/03/28	1	73.10	0	0.00	72.90	1	9,532	0.01%
2018/03/26	1	71.10	1	71.40	71.40	0	9,514	0.00%
2018/03/23	1	70.40	0	0.00	71.10	1	9,584	0.01%
2018/03/19	1	74.60	0	0.00	74.10	1	9,578	0.01%
2018/03/16	5	74.20	2	73.80	73.50	3	9,445	0.03%
2018/03/15	10	72.60	10	73.30	72.90	0	9,417	0.00%
2018/03/14	3	72.23	5	72.30	71.90	-2	9,447	-0.02%
2018/03/13	5	73.30	3	73.50	73.20	2	9,506	0.02%
2018/03/09	3	71.63	0	0.00	70.90	3	9,821	0.03%
2018/03/08	2	72.20	4	72.13	72.10	-2	9,799	-0.02%
2018/03/06	1	70.50	1	70.90	70.00	0	9,756	0.00%
2018/03/02	0	0.00	1	71.00	71.00	-1	9,787	-0.01%
2018/03/01	1	71.60	0	0.00	71.90	1	9,791	0.01%
2018/02/27	0	0.00	1	74.00	72.60	-1	9,849	-0.01%
2018/02/26	0	0.00	12	72.80	73.20	-12	9,747	-0.12%
2018/02/22	10	73.09	0	0.00	72.50	10	9,784	0.10%
2018/02/21	10	73.81	2	73.70	73.70	8	9,834	0.08%
2018/02/12	8	69.78	3	69.90	68.90	5	9,840	0.05%
2018/02/09	6	66.50	5	67.98	69.80	1	9,841	0.01%
2018/02/08	1	72.80	0	0.00	70.80	1	9,486	0.01%
2018/02/07	2	77.30	0	0.00	75.50	2	9,260	0.02%
2018/02/06	2	79.25	1	76.60	76.60	1	9,230	0.01%
2018/02/05	0	0.00	1	85.30	85.00	-1	8,934	-0.01%
2018/02/02	4	93.50	2	91.60	91.40	2	8,933	0.02%
2018/02/01	0	0.00	1	102.00	101.50	-1	8,656	-0.01%
2018/01/31	2	99.50	3	102.50	104.00	-1	8,489	-0.01%
2018/01/30	3	102.17	5	101.30	99.50	-2	8,227	-0.02%
2018/01/29	3	101.33	6	100.67	100.50	-3	8,091	-0.04%
2018/01/26	1	95.60	1	97.10	96.80	0	7,838	0.00%
2018/01/25	8	94.99	9	96.19	94.70	-1	7,710	-0.01%
2018/01/24	2	88.15	2	89.20	92.90	0	7,540	0.00%
2018/01/23	2	89.85	1	88.30	88.30	1	7,405	0.01%
2018/01/19	0	0.00	2	86.70	86.70	-2	7,471	-0.03%
2018/01/17	1	87.40	1	87.60	87.60	0	7,547	0.00%
2018/01/15	1	86.40	1	86.40	86.40	0	7,571	0.00%
2018/01/11	0	0.00	1	85.30	84.70	-1	7,656	-0.01%
2018/01/10	3	84.47	0	0.00	84.50	3	7,841	0.04%
2018/01/09	0	0.00	3	86.40	85.80	-3	7,898	-0.04%
2018/01/08	1	87.50	0	0.00	87.20	1	7,993	0.01%
2018/01/05	1	88.50	1	87.20	87.20	0	7,976	0.00%
2018/01/04	0	0.00	1	84.40	85.80	-1	7,890	-0.01%
2018/01/02	1	83.60	1	83.40	83.70	0	8,156	0.00%