TPK-KY (3673)-兆豐-斗南券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.75
漲跌
▲1.05
漲幅
+2.86%
成交量
2,037張
產業
上市光電類股
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	2	31.55	2	31.55	31.55	0	1,174	0.00%
2022/09/28	1	31.35	0	0.00	30.60	1	1,169	0.09%
2022/09/27	1	32.20	0	0.00	32.25	1	1,153	0.09%
2022/09/23	2	34.25	2	34.50	34.20	0	1,160	0.00%
2022/09/22	2	34.15	0	0.00	34.30	2	1,171	0.17%
2022/09/20	0	35.60	0	0.00	35.20	0	1,164	0.00%
2022/09/14	4	35.10	1	35.10	35.00	3	1,201	0.25%
2022/09/13	0	0.00	2	36.00	35.60	-2	1,197	-0.17%
2022/09/12	0	0.00	4	35.90	35.95	-4	1,209	-0.33%
2022/09/08	2	35.15	0	0.00	35.45	2	1,213	0.16%
2022/09/07	1	34.95	1	34.55	34.40	0	1,216	0.00%
2022/09/06	1	34.85	0	0.00	34.55	1	1,214	0.08%
2022/08/30	2	36.40	0	0.00	36.35	2	1,181	0.17%
2022/08/29	2	36.20	0	0.00	36.05	2	1,214	0.16%
2022/08/26	5	37.44	8	37.65	37.50	-3	1,183	-0.25%
2022/08/23	4	36.70	0	0.00	36.40	4	1,050	0.38%
2022/08/19	0	0.00	1	34.30	36.10	-1	934	-0.11%
2022/08/18	1	33.75	0	0.00	33.95	1	873	0.11%
2022/08/11	0	0.00	1	35.40	35.35	-1	859	-0.12%
2022/08/09	2	34.55	0	0.00	34.45	2	852	0.23%
2022/07/14	6	34.40	6	34.40	34.40	0	1,030	0.00%
2022/07/13	0	0.00	1	34.05	34.15	-1	1,035	-0.10%
2022/07/07	0	0.00	1	33.30	33.30	-1	1,042	-0.10%
2022/07/04	0	0.00	4	32.23	32.20	-4	1,106	-0.36%
2022/07/01	0	0.00	2	32.35	32.35	-2	1,134	-0.18%
2022/06/30	0	0.00	1	34.65	34.65	-1	1,123	-0.09%
2022/06/27	0	0.00	6	34.93	35.10	-6	1,115	-0.54%
2022/06/23	1	33.10	1	33.10	33.10	0	1,097	0.00%
2022/06/22	0	0.00	2	33.05	33.00	-2	1,095	-0.18%
2022/06/16	1	34.70	1	34.25	34.25	0	1,090	0.00%
2022/06/13	10	34.35	12	34.35	34.35	-2	1,125	-0.18%
2022/06/10	0	0.00	11	35.29	35.20	-11	1,135	-0.97%
2022/06/09	4	34.80	4	34.80	34.80	0	1,132	0.00%
2022/06/08	2	34.75	2	34.75	34.75	0	1,140	0.00%
2022/06/07	2	35.20	3	35.22	35.20	-1	1,149	-0.09%
2022/06/01	8	34.05	0	0.00	33.95	8	1,155	0.69%
2022/05/27	1	33.70	1	33.70	33.70	0	1,185	0.00%
2022/05/26	2	33.50	3	33.60	33.50	-1	1,203	-0.08%
2022/05/25	2	33.30	2	33.30	33.30	0	1,226	0.00%
2022/05/24	0	0.00	2	33.35	33.00	-2	1,248	-0.16%
2022/05/23	1	32.90	1	32.90	32.90	0	1,242	0.00%
2022/05/18	1	32.90	1	32.90	32.90	0	1,250	0.00%
2022/05/16	2	32.23	1	32.15	32.15	1	1,263	0.08%
2022/05/12	1	31.20	0	0.00	30.85	1	1,262	0.08%
2022/05/11	1	31.70	0	0.00	31.75	1	1,235	0.08%
2022/05/09	3	32.33	0	0.00	31.85	3	1,214	0.25%
2022/05/06	4	33.15	0	0.00	33.30	4	1,180	0.34%
2022/04/29	0	0.00	1	34.35	34.35	-1	1,190	-0.08%
2022/04/27	0	0.00	2	34.00	34.05	-2	1,193	-0.17%
2022/04/26	1	34.85	1	35.05	35.10	0	1,183	0.00%
2022/04/25	7	35.24	0	0.00	35.05	7	1,181	0.59%
2022/04/21	0	0.00	2	36.65	36.65	-2	1,198	-0.17%
2022/04/18	0	0.00	1	36.40	36.15	-1	1,246	-0.08%
2022/04/15	1	35.65	1	35.75	35.75	0	1,295	0.00%
2022/04/13	1	36.10	0	0.00	36.05	1	1,599	0.06%
2022/04/11	0	0.00	2	36.40	36.10	-2	1,606	-0.12%
2022/04/08	2	35.08	5	35.35	35.15	-3	1,578	-0.19%
2022/04/07	2	35.63	0	0.00	35.20	2	1,597	0.13%
2022/04/06	5	36.10	0	0.00	36.00	5	1,573	0.32%
2022/04/01	1	36.60	0	0.00	36.65	1	1,567	0.06%
2022/03/31	0	0.00	1	37.20	37.15	-1	1,583	-0.06%
2022/03/28	3	37.35	4	37.38	37.35	-1	1,607	-0.06%
2022/03/25	1	37.75	0	0.00	37.70	1	1,623	0.06%
2022/03/23	4	38.15	0	0.00	38.10	4	1,637	0.24%
2022/03/21	0	0.00	1	38.10	38.00	-1	1,671	-0.06%
2022/03/18	0	0.00	1	37.40	37.75	-1	1,685	-0.06%
2022/03/17	1	36.80	0	0.00	37.45	1	1,717	0.06%
2022/03/14	1	37.30	6	37.30	37.30	-5	1,737	-0.29%
2022/03/11	0	0.00	7	37.15	37.40	-7	1,744	-0.40%
2022/03/10	5	36.85	0	0.00	37.00	5	1,752	0.29%
2022/03/08	1	35.55	0	0.00	35.55	1	1,740	0.06%
2022/03/07	1	37.00	1	37.05	36.90	0	1,716	0.00%
2022/03/01	7	38.40	7	38.40	38.40	0	1,756	0.00%
2022/02/25	6	38.43	3	38.45	38.45	3	1,758	0.17%
2022/02/24	3	39.48	0	0.00	39.05	3	1,745	0.17%
2022/02/23	1	39.80	1	39.85	40.15	0	1,758	0.00%
2022/02/22	1	39.70	0	0.00	39.65	1	1,779	0.06%
2022/02/21	0	0.00	2	40.50	40.45	-2	1,839	-0.11%
2022/02/18	6	39.85	6	39.85	39.85	0	1,873	0.00%
2022/02/16	1	39.35	0	0.00	39.30	1	1,934	0.05%
2022/02/14	1	39.25	0	0.00	39.50	1	1,981	0.05%
2022/02/09	0	0.00	1	40.55	40.85	-1	2,000	-0.05%
2022/02/07	10	40.00	10	40.00	40.00	0	2,050	0.00%
2022/01/25	1	39.55	0	0.00	39.45	1	2,196	0.05%
2022/01/21	1	40.50	0	0.00	40.10	1	2,545	0.04%
2022/01/20	7	41.00	7	41.00	41.00	0	2,711	0.00%
2022/01/14	5	40.70	3	40.70	40.70	2	2,925	0.07%
2022/01/13	0	0.00	3	41.82	41.80	-3	2,904	-0.10%
2022/01/12	0	0.00	4	41.83	41.80	-4	2,903	-0.14%
2022/01/11	0	0.00	1	42.65	42.65	-1	2,885	-0.03%
2022/01/10	5	42.84	2	42.70	42.70	3	2,863	0.10%
2022/01/07	5	44.73	1	44.45	43.70	4	2,813	0.14%
2022/01/06	5	43.60	3	43.40	44.00	2	2,553	0.08%
2022/01/05	0	0.00	2	43.03	43.00	-2	2,521	-0.08%
2022/01/04	0	0.00	2	42.80	42.80	-2	2,535	-0.08%
2021/12/30	2	43.83	2	43.45	43.45	0	2,520	0.00%
2021/12/29	2	43.30	0	0.00	43.50	2	2,512	0.08%
2021/12/27	2	43.38	0	0.00	43.10	2	2,544	0.08%
2021/12/23	2	42.90	0	0.00	42.95	2	2,583	0.08%
2021/12/20	0	0.00	1	42.85	42.55	-1	2,570	-0.04%
2021/12/17	1	42.25	1	42.10	42.10	0	2,564	0.00%
2021/12/15	1	41.35	0	0.00	41.35	1	2,564	0.04%
2021/12/13	1	42.80	0	0.00	42.50	1	2,648	0.04%
2021/12/09	1	42.30	0	0.00	41.90	1	2,626	0.04%
2021/12/02	0	0.00	1	39.85	40.25	-1	2,646	-0.04%
2021/12/01	2	40.20	1	40.50	40.45	1	2,639	0.04%
2021/11/26	1	41.50	0	0.00	40.90	1	2,624	0.04%
2021/11/22	0	0.00	1	42.25	42.25	-1	2,566	-0.04%
2021/11/19	2	41.55	2	41.40	41.40	0	2,548	0.00%
2021/11/18	3	41.62	11	41.87	41.35	-8	2,535	-0.32%
2021/11/17	0	0.00	3	40.68	40.65	-3	2,472	-0.12%
2021/11/16	0	0.00	4	41.58	41.15	-4	2,434	-0.16%
2021/11/15	2	41.95	3	41.87	41.85	-1	2,433	-0.04%
2021/11/12	0	0.00	2	41.30	41.30	-2	2,409	-0.08%
2021/11/11	1	41.45	3	41.10	40.80	-2	2,417	-0.08%
2021/11/10	2	40.88	0	0.00	40.70	2	2,409	0.08%
2021/11/09	1	40.90	0	0.00	40.85	1	2,422	0.04%
2021/11/08	2	40.48	1	40.75	40.75	1	2,433	0.04%
2021/11/05	1	40.30	0	0.00	40.40	1	2,501	0.04%
2021/11/04	5	41.37	1	41.60	41.05	4	2,504	0.16%
2021/11/02	10	41.20	4	42.08	40.75	6	2,478	0.24%
2021/11/01	6	43.48	2	43.68	43.20	4	2,378	0.17%
2021/10/29	10	42.81	1	42.75	42.50	9	2,209	0.41%
2021/10/28	0	0.00	31	41.76	44.30	-31	2,034	-1.52%
2021/10/27	16	40.28	3	39.65	40.30	13	1,858	0.70%
2021/10/26	1	39.85	25	40.14	39.95	-24	1,849	-1.30%
2021/10/25	28	40.42	0	0.00	41.05	28	1,805	1.55%
2021/10/21	2	38.38	2	37.95	37.90	0	1,724	0.00%
2021/10/20	1	38.00	0	0.00	37.95	1	1,724	0.06%
2021/10/19	0	0.00	8	38.05	38.35	-8	1,730	-0.46%
2021/10/13	3	37.10	0	0.00	37.10	3	1,809	0.17%
2021/10/12	5	37.35	0	0.00	37.60	5	1,807	0.28%
2021/10/05	1	38.65	1	38.60	38.60	0	1,845	0.00%
2021/10/04	0	0.00	2	38.83	39.00	-2	1,870	-0.11%
2021/10/01	0	0.00	2	38.40	38.45	-2	1,908	-0.10%
2021/09/30	0	0.00	11	38.62	38.95	-11	1,909	-0.58%
2021/09/28	10	37.63	0	0.00	37.85	10	1,893	0.53%
2021/09/24	2	37.53	0	0.00	37.30	2	1,926	0.10%
2021/09/17	0	0.00	1	39.10	38.75	-1	2,113	-0.05%
2021/09/16	1	38.10	0	0.00	38.40	1	2,034	0.05%
2021/09/09	1	37.20	0	0.00	37.20	1	2,086	0.05%
2021/09/08	1	37.60	0	0.00	36.85	1	2,092	0.05%
2021/09/07	1	38.85	0	0.00	38.90	1	2,062	0.05%
2021/09/02	0	0.00	1	39.30	39.05	-1	2,134	-0.05%
2021/08/31	2	39.53	1	39.40	39.40	1	2,149	0.05%
2021/08/27	1	39.95	2	39.80	39.80	-1	2,189	-0.05%
2021/08/25	1	40.30	2	40.05	40.20	-1	2,230	-0.04%
2021/08/23	1	39.35	1	39.35	39.35	0	2,314	0.00%
2021/08/19	1	38.75	6	38.76	38.60	-5	2,385	-0.21%
2021/08/18	2	39.15	0	0.00	39.25	2	2,402	0.08%
2021/08/16	0	0.00	2	39.95	39.60	-2	2,447	-0.08%
2021/08/13	1	39.05	1	39.10	39.10	0	2,458	0.00%
2021/08/12	1	40.15	0	0.00	39.90	1	2,487	0.04%
2021/08/11	4	39.65	31	39.87	39.80	-27	2,508	-1.08%
2021/08/10	4	41.84	3	41.75	41.50	1	2,514	0.04%
2021/08/09	0	0.00	4	42.45	42.35	-4	2,621	-0.15%
2021/08/06	0	0.00	2	42.85	42.85	-2	2,716	-0.07%
2021/08/05	7	43.04	3	42.85	42.85	4	2,900	0.14%
2021/08/04	4	42.90	5	42.99	43.00	-1	3,226	-0.03%
2021/07/30	5	43.18	9	43.22	42.90	-4	3,725	-0.11%
2021/07/29	7	43.01	3	43.30	43.00	4	3,796	0.11%
2021/07/28	6	43.18	13	42.94	42.85	-7	3,976	-0.18%
2021/07/27	1	43.80	0	0.00	43.65	1	4,514	0.02%
2021/07/26	3	44.10	0	0.00	44.00	3	4,858	0.06%
2021/07/23	5	44.73	7	44.77	44.80	-2	5,104	-0.04%
2021/07/22	5	44.47	0	0.00	44.20	5	5,665	0.09%
2021/07/21	8	43.94	3	43.70	43.70	5	6,053	0.08%
2021/07/20	9	44.48	4	44.40	44.35	5	6,129	0.08%
2021/07/19	1	44.95	0	0.00	44.95	1	6,169	0.02%
2021/07/16	4	45.40	10	45.40	45.40	-6	6,246	-0.10%
2021/07/15	0	0.00	2	45.10	45.10	-2	6,322	-0.03%
2021/07/14	2	45.55	3	45.40	45.30	-1	6,380	-0.02%
2021/07/13	10	45.10	4	44.95	44.95	6	6,548	0.09%
2021/07/12	3	44.90	3	44.98	45.00	0	6,614	0.00%
2021/07/09	10	44.76	4	44.65	44.65	6	6,681	0.09%
2021/07/08	13	45.35	13	45.30	45.30	0	6,699	0.00%
2021/07/07	5	46.26	0	0.00	46.20	5	6,695	0.07%
2021/07/06	7	46.54	6	46.45	46.50	1	6,703	0.01%
2021/07/05	2	46.65	2	46.80	46.80	0	6,838	0.00%
2021/07/02	8	46.13	3	46.22	46.15	5	6,923	0.07%
2021/07/01	6	46.75	2	46.23	46.15	4	6,973	0.06%
2021/06/30	7	46.66	5	46.60	46.60	2	6,982	0.03%
2021/06/29	14	47.45	8	47.90	46.95	6	6,981	0.09%
2021/06/28	9	46.35	3	46.25	46.25	6	6,865	0.09%
2021/06/25	13	46.66	8	46.48	46.45	5	7,048	0.07%
2021/06/24	5	46.39	3	46.35	46.35	2	7,075	0.03%
2021/06/23	5	45.79	11	46.51	46.60	-6	7,087	-0.08%
2021/06/22	2	45.55	1	45.45	45.25	1	7,092	0.01%
2021/06/21	9	45.48	5	45.15	45.15	4	7,091	0.06%
2021/06/18	13	46.43	8	46.38	46.25	5	7,147	0.07%
2021/06/17	11	46.02	4	46.30	46.30	7	7,169	0.10%
2021/06/16	10	46.15	7	45.60	45.60	3	7,202	0.04%
2021/06/15	10	46.23	6	46.10	46.10	4	7,209	0.06%
2021/06/11	6	46.28	6	46.08	46.10	0	7,259	0.00%
2021/06/09	14	45.97	6	45.75	45.75	8	7,290	0.11%
2021/06/08	8	46.17	4	45.93	45.90	4	7,324	0.05%
2021/06/07	12	45.71	5	45.99	45.95	7	7,389	0.09%
2021/06/04	3	46.53	2	46.25	46.25	1	7,465	0.01%
2021/06/03	5	46.90	6	47.13	47.10	-1	7,645	-0.01%
2021/06/02	7	47.28	6	46.68	46.65	1	7,765	0.01%
2021/06/01	7	46.77	27	46.84	47.30	-20	7,887	-0.25%
2021/05/31	11	46.56	6	46.10	46.10	5	7,998	0.06%
2021/05/28	7	45.83	10	46.19	46.20	-3	8,104	-0.04%
2021/05/27	5	44.79	2	44.85	44.85	3	8,750	0.03%
2021/05/26	4	45.26	11	45.35	45.10	-7	9,360	-0.07%
2021/05/25	37	45.41	28	45.59	45.35	9	9,336	0.10%
2021/05/24	23	45.32	5	45.32	45.35	18	9,303	0.19%
2021/05/21	5	44.99	25	45.00	44.65	-20	9,294	-0.22%
2021/05/20	10	45.62	5	44.84	44.20	5	9,300	0.05%
2021/05/19	8	45.25	6	45.36	45.55	2	9,265	0.02%
2021/05/18	21	44.73	15	44.25	45.30	6	9,254	0.06%
2021/05/17	11	44.30	25	44.45	43.40	-14	9,214	-0.15%
2021/05/14	15	49.20	16	48.90	48.20	-1	9,147	-0.01%
2021/05/13	7	49.66	22	49.44	48.70	-15	9,073	-0.17%
2021/05/12	40	50.49	56	50.57	50.20	-16	8,880	-0.18%
2021/05/11	27	51.16	26	52.62	51.00	1	8,570	0.01%
2021/05/10	21	52.23	5	52.16	52.10	16	8,381	0.19%
2021/05/07	13	51.53	20	51.88	51.80	-7	8,306	-0.08%
2021/05/06	7	49.71	7	49.89	49.55	0	8,117	0.00%
2021/05/05	8	49.96	16	49.29	49.10	-8	8,057	-0.10%
2021/05/04	31	52.11	8	49.78	49.45	23	7,886	0.29%
2021/05/03	20	53.99	41	54.15	54.30	-21	7,340	-0.29%
2021/04/29	5	54.88	4	55.88	54.20	1	7,002	0.01%
2021/04/28	23	55.74	4	57.20	55.40	19	6,796	0.28%
2021/04/27	7	53.79	23	55.50	56.70	-16	6,320	-0.25%
2021/04/26	8	51.36	10	52.00	51.60	-2	5,953	-0.03%
2021/04/23	4	50.00	2	50.90	50.70	2	5,875	0.03%
2021/04/22	18	50.74	1	50.90	49.50	17	5,964	0.29%
2021/04/21	15	51.06	33	50.83	50.60	-18	5,941	-0.30%
2021/04/20	16	51.43	3	51.50	51.50	13	5,881	0.22%
2021/04/19	6	51.32	13	51.58	51.10	-7	5,832	-0.12%
2021/04/16	7	50.21	1	49.85	49.85	6	5,667	0.11%
2021/04/15	5	49.33	8	49.44	49.55	-3	5,648	-0.05%
2021/04/14	2	48.50	7	47.24	47.75	-5	5,601	-0.09%
2021/04/13	8	49.73	2	48.65	48.65	6	5,604	0.11%
2021/04/12	9	49.37	6	49.35	49.35	3	5,568	0.05%
2021/04/09	18	50.40	2	49.50	49.50	16	5,567	0.29%
2021/04/08	12	52.02	12	52.07	52.20	0	5,458	0.00%
2021/04/07	34	51.25	5	51.58	51.50	29	5,365	0.54%
2021/04/06	4	50.40	9	50.92	50.80	-5	5,325	-0.09%
2021/04/01	1	50.30	1	50.40	50.40	0	5,304	0.00%
2021/03/31	5	50.26	1	50.20	50.20	4	5,278	0.08%
2021/03/30	24	50.73	13	51.52	50.90	11	5,252	0.21%
2021/03/29	3	50.00	4	50.50	50.30	-1	5,092	-0.02%
2021/03/26	6	50.10	1	49.90	49.70	5	5,076	0.10%
2021/03/25	2	50.00	2	50.10	50.10	0	5,086	0.00%
2021/03/24	2	49.85	7	49.78	49.95	-5	5,116	-0.10%
2021/03/23	12	50.17	22	50.61	49.70	-10	5,191	-0.19%
2021/03/22	22	50.42	3	50.50	50.50	19	5,131	0.37%
2021/03/19	3	49.55	3	49.63	49.55	0	5,117	0.00%
2021/03/18	3	49.78	2	49.60	49.60	1	5,131	0.02%
2021/03/17	5	49.97	3	49.20	49.20	2	5,263	0.04%
2021/03/16	8	49.76	4	49.30	49.30	4	5,242	0.08%
2021/03/15	3	50.12	2	49.60	49.60	1	5,225	0.02%
2021/03/12	1	50.60	1	50.50	50.30	0	5,247	0.00%
2021/03/11	8	50.32	2	50.55	50.70	6	5,268	0.11%
2021/03/10	9	50.48	6	51.30	50.30	3	5,244	0.06%
2021/03/09	5	50.86	5	51.20	51.30	0	5,193	0.00%
2021/03/08	5	49.96	15	50.25	49.85	-10	5,083	-0.20%
2021/03/05	7	49.81	3	49.15	49.15	4	5,033	0.08%
2021/03/04	3	49.45	8	49.80	50.20	-5	4,909	-0.10%
2021/03/03	5	48.65	7	48.98	49.10	-2	4,795	-0.04%
2021/03/02	19	49.64	7	49.66	48.10	12	4,671	0.26%
2021/02/26	8	49.26	16	49.41	50.20	-8	4,017	-0.20%
2021/02/25	0	0.00	1	45.50	45.65	-1	3,412	-0.03%
2021/02/24	0	0.00	5	45.25	45.10	-5	3,427	-0.15%
2021/02/23	0	0.00	1	45.35	45.80	-1	3,434	-0.03%
2021/02/22	0	0.00	1	45.40	45.80	-1	3,448	-0.03%
2021/02/19	0	0.00	5	44.20	44.65	-5	3,433	-0.15%
2021/02/18	2	43.95	4	44.50	44.55	-2	3,467	-0.06%
2021/02/17	3	43.93	2	43.60	43.60	1	3,462	0.03%
2021/02/05	14	43.63	24	43.01	43.70	-10	3,442	-0.29%
2021/02/04	14	41.90	17	42.18	41.90	-3	3,449	-0.09%
2021/02/02	5	43.00	2	42.65	42.65	3	3,526	0.09%
2021/02/01	1	41.85	2	41.73	41.65	-1	3,650	-0.03%
2021/01/29	0	0.00	1	42.60	42.60	-1	3,822	-0.03%
2021/01/28	1	43.40	1	43.30	42.80	0	3,810	0.00%
2021/01/27	3	43.82	3	43.85	43.80	0	3,789	0.00%
2021/01/26	1	44.05	3	43.10	43.15	-2	3,780	-0.05%
2021/01/22	2	42.80	2	42.90	43.15	0	3,775	0.00%
2021/01/21	0	0.00	20	42.50	42.60	-20	3,768	-0.53%
2021/01/20	8	43.78	32	44.12	43.45	-24	3,747	-0.64%
2021/01/19	8	45.90	2	45.50	45.50	6	3,658	0.16%
2021/01/18	0	0.00	22	46.18	46.20	-22	3,642	-0.60%
2021/01/15	24	45.83	22	46.60	45.65	2	3,672	0.05%
2021/01/14	21	45.90	7	45.68	46.15	14	3,537	0.40%
2021/01/13	9	44.43	0	0.00	44.65	9	3,498	0.26%
2021/01/12	3	44.15	0	0.00	44.15	3	3,495	0.09%
2021/01/11	1	44.85	0	0.00	45.25	1	3,491	0.03%
2021/01/08	4	44.58	7	44.16	44.30	-3	3,529	-0.08%
2021/01/07	1	45.35	0	0.00	45.15	1	3,554	0.03%
2021/01/06	5	46.82	0	0.00	45.55	5	3,535	0.14%
2021/01/05	1	46.70	2	46.83	46.75	-1	3,511	-0.03%
2021/01/04	3	47.00	1	47.00	47.00	2	3,511	0.06%
2020/12/31	7	46.67	2	46.30	46.30	5	3,479	0.14%
2020/12/30	2	46.38	2	46.48	46.50	0	3,450	0.00%
2020/12/29	4	46.45	3	46.10	46.10	1	3,439	0.03%
2020/12/28	2	46.75	3	46.63	46.60	-1	3,419	-0.03%
2020/12/25	2	46.35	6	46.43	46.45	-4	3,405	-0.12%
2020/12/24	7	45.64	6	45.71	45.65	1	3,385	0.03%
2020/12/23	7	45.02	0	0.00	45.00	7	3,362	0.21%
2020/12/22	2	46.45	1	45.60	45.60	1	3,377	0.03%
2020/12/21	1	46.50	10	46.57	46.60	-9	3,399	-0.26%
2020/12/18	2	46.55	3	46.40	46.50	-1	3,378	-0.03%
2020/12/17	5	45.73	1	45.85	45.85	4	3,335	0.12%
2020/12/15	7	43.89	1	44.05	43.90	6	3,294	0.18%
2020/12/14	5	44.70	3	44.70	44.70	2	3,329	0.06%
2020/12/11	4	44.90	9	44.31	44.20	-5	3,371	-0.15%
2020/12/10	28	47.24	8	47.58	46.55	20	3,273	0.61%
2020/12/09	7	47.89	3	47.95	47.95	4	3,236	0.12%
2020/12/08	13	48.27	3	47.65	47.65	10	3,227	0.31%
2020/12/07	4	47.84	1	48.10	48.10	3	3,192	0.09%
2020/12/04	5	47.44	25	47.71	47.50	-20	3,174	-0.63%
2020/12/03	16	47.53	6	47.36	47.30	10	3,190	0.31%
2020/12/02	22	48.07	1	48.00	48.00	21	3,185	0.66%
2020/12/01	24	47.44	7	47.24	47.45	17	3,154	0.54%
2020/11/30	4	46.46	4	46.80	46.80	0	3,153	0.00%
2020/11/27	5	46.76	5	46.88	46.70	0	3,468	0.00%
2020/11/26	3	46.15	2	46.45	46.45	1	3,661	0.03%
2020/11/25	5	46.44	2	46.10	46.10	3	3,683	0.08%
2020/11/24	3	46.22	1	45.90	45.90	2	3,694	0.05%
2020/11/23	2	46.30	0	0.00	46.30	2	3,682	0.05%
2020/11/20	3	46.20	2	46.20	46.20	1	3,695	0.03%
2020/11/19	20	46.08	0	0.00	46.15	20	3,696	0.54%
2020/11/18	2	46.35	3	46.07	46.00	-1	3,700	-0.03%
2020/11/17	4	46.05	3	45.75	45.75	1	3,721	0.03%
2020/11/16	3	46.22	0	0.00	46.30	3	3,831	0.08%
2020/11/13	0	0.00	1	46.00	45.75	-1	3,907	-0.03%
2020/11/11	2	46.65	1	46.55	46.55	1	3,953	0.03%
2020/11/10	6	46.80	5	46.18	46.10	1	4,035	0.02%
2020/11/09	16	47.05	3	46.35	46.35	13	4,039	0.32%
2020/11/06	7	48.80	0	0.00	48.20	7	3,974	0.18%
2020/11/05	0	0.00	5	50.86	50.90	-5	3,849	-0.13%
2020/11/04	2	50.15	0	0.00	49.95	2	3,935	0.05%
2020/11/03	5	50.13	5	50.20	50.20	0	4,172	0.00%
2020/11/02	2	49.30	2	49.05	49.05	0	4,324	0.00%
2020/10/30	1	50.10	1	50.40	50.40	0	4,539	0.00%
2020/10/29	2	48.38	2	49.70	50.20	0	5,013	0.00%
2020/10/28	3	50.47	2	49.60	49.60	1	5,864	0.02%
2020/10/27	1	51.30	1	50.90	50.90	0	6,091	0.00%
2020/10/26	3	51.50	2	51.30	51.30	1	6,158	0.02%
2020/10/23	5	52.94	3	52.30	52.30	2	6,175	0.03%
2020/10/22	0	0.00	3	51.97	52.10	-3	6,157	-0.05%
2020/10/21	1	52.00	1	51.40	51.40	0	6,167	0.00%
2020/10/20	3	51.47	3	51.60	51.60	0	6,186	0.00%
2020/10/19	2	51.50	3	51.90	51.90	-1	6,246	-0.02%
2020/10/16	5	51.96	9	51.53	51.10	-4	6,416	-0.06%
2020/10/15	14	52.05	8	52.58	52.50	6	6,494	0.09%
2020/10/14	7	50.43	18	50.69	50.50	-11	6,415	-0.17%
2020/10/13	16	50.04	8	50.56	50.50	8	6,414	0.12%
2020/10/12	2	49.20	0	0.00	49.00	2	6,383	0.03%
2020/10/08	3	50.30	9	50.01	49.85	-6	6,384	-0.09%
2020/10/07	3	50.05	3	49.80	49.80	0	6,400	0.00%
2020/10/06	3	50.02	4	50.05	50.00	-1	6,421	-0.02%
2020/10/05	4	49.38	0	0.00	49.40	4	6,471	0.06%
2020/09/30	2	49.10	9	48.90	49.10	-7	6,500	-0.11%
2020/09/29	2	48.70	0	0.00	48.70	2	6,522	0.03%
2020/09/25	8	48.20	14	47.44	47.65	-6	6,644	-0.09%
2020/09/24	1	50.20	1	49.55	49.05	0	6,633	0.00%
2020/09/23	4	51.20	5	50.76	50.80	-1	6,633	-0.02%
2020/09/22	2	51.20	2	51.00	51.00	0	6,726	0.00%
2020/09/21	4	52.83	3	51.90	51.90	1	6,730	0.01%
2020/09/18	2	52.60	4	52.70	53.00	-2	6,713	-0.03%
2020/09/17	5	52.68	14	52.37	52.30	-9	6,733	-0.13%
2020/09/16	5	52.46	0	0.00	51.80	5	6,734	0.07%
2020/09/15	2	51.05	3	52.60	52.80	-1	6,707	-0.01%
2020/09/14	3	50.47	2	50.40	50.40	1	6,698	0.01%
2020/09/11	3	49.67	0	0.00	49.70	3	6,744	0.04%
2020/09/10	4	50.35	2	50.00	50.00	2	6,757	0.03%
2020/09/09	0	0.00	2	50.00	50.60	-2	6,774	-0.03%
2020/09/08	8	50.38	6	49.92	50.00	2	6,791	0.03%
2020/09/07	4	52.45	0	0.00	51.00	4	6,866	0.06%
2020/09/04	1	52.30	3	52.20	52.60	-2	7,056	-0.03%
2020/09/03	27	53.83	1	53.30	53.30	26	7,034	0.37%
2020/09/02	8	54.34	6	54.27	53.60	2	6,995	0.03%
2020/09/01	11	53.80	3	54.10	54.10	8	6,747	0.12%
2020/08/31	4	49.65	2	49.20	49.20	2	6,630	0.03%
2020/08/28	7	49.35	3	50.17	50.30	4	6,630	0.06%
2020/08/27	3	50.17	2	49.90	49.90	1	6,667	0.01%
2020/08/26	5	50.10	2	50.10	50.10	3	6,812	0.04%
2020/08/25	1	51.20	0	0.00	50.90	1	6,813	0.01%
2020/08/24	2	51.30	0	0.00	50.40	2	6,799	0.03%
2020/08/21	5	51.04	5	51.02	51.00	0	6,832	0.00%
2020/08/20	1	52.50	4	49.25	50.00	-3	6,892	-0.04%
2020/08/19	4	54.50	3	53.20	53.20	1	6,765	0.01%
2020/08/18	4	53.98	5	53.60	53.70	-1	6,689	-0.01%
2020/08/17	6	53.77	3	53.50	53.50	3	6,637	0.05%
2020/08/14	4	53.38	2	53.80	53.90	2	6,688	0.03%
2020/08/13	2	53.10	6	52.98	53.00	-4	6,593	-0.06%
2020/08/12	3	53.80	2	53.30	53.30	1	6,543	0.02%
2020/08/11	2	55.45	3	54.97	55.30	-1	6,474	-0.02%
2020/08/10	3	55.80	9	55.59	54.70	-6	6,424	-0.09%
2020/08/07	7	56.87	5	55.06	55.10	2	6,362	0.03%
2020/08/06	4	57.20	8	57.96	58.40	-4	6,139	-0.07%
2020/08/05	4	57.03	8	57.83	58.00	-4	6,004	-0.07%
2020/08/04	7	57.73	1	57.90	57.50	6	5,790	0.10%
2020/08/03	37	54.11	46	55.57	56.20	-9	5,322	-0.17%
2020/07/31	3	51.57	10	51.68	51.90	-7	4,519	-0.15%
2020/07/30	5	47.29	9	47.19	47.20	-4	4,277	-0.09%
2020/07/29	3	45.08	18	45.68	46.25	-15	4,222	-0.36%
2020/07/28	4	45.61	2	44.80	44.50	2	4,215	0.05%
2020/07/27	5	45.63	2	45.15	45.15	3	4,237	0.07%
2020/07/24	3	46.72	5	46.33	46.05	-2	4,246	-0.05%
2020/07/23	12	47.29	21	47.94	47.15	-9	4,253	-0.21%
2020/07/22	4	48.10	1	48.50	47.80	3	4,254	0.07%
2020/07/21	5	46.30	12	47.55	47.70	-7	4,074	-0.17%
2020/07/20	10	45.70	3	45.65	45.85	7	3,959	0.18%
2020/07/17	16	44.99	4	44.58	44.40	12	3,981	0.30%
2020/07/15	2	44.93	0	0.00	44.80	2	4,078	0.05%
2020/07/13	0	0.00	2	45.88	45.90	-2	4,265	-0.05%
2020/07/10	3	45.35	3	44.85	44.85	0	4,348	0.00%
2020/07/09	4	47.01	2	46.60	46.60	2	4,459	0.04%
2020/07/08	1	47.15	11	46.91	46.85	-10	4,491	-0.22%
2020/07/07	7	47.22	2	46.80	46.80	5	4,490	0.11%
2020/07/06	9	47.71	3	47.80	47.75	6	4,560	0.13%
2020/07/03	6	47.15	13	46.90	46.90	-7	4,534	-0.15%
2020/07/02	18	47.20	3	47.35	47.35	15	4,543	0.33%
2020/07/01	5	47.29	5	47.39	47.30	0	4,521	0.00%
2020/06/30	2	46.55	3	46.43	46.45	-1	4,446	-0.02%
2020/06/29	4	46.28	1	46.05	46.05	3	4,461	0.07%
2020/06/24	13	46.70	4	46.76	46.80	9	4,460	0.20%
2020/06/23	2	46.05	0	0.00	45.90	2	4,455	0.04%
2020/06/22	5	46.31	5	46.83	46.60	0	4,438	0.00%
2020/06/19	4	45.81	4	46.00	46.00	0	4,461	0.00%
2020/06/18	0	0.00	1	45.05	45.10	-1	4,426	-0.02%
2020/06/17	5	45.64	2	45.05	45.05	3	4,391	0.07%
2020/06/16	2	45.50	1	45.20	45.60	1	4,417	0.02%
2020/06/15	14	46.14	3	45.00	45.00	11	4,478	0.25%
2020/06/12	7	45.15	16	45.99	46.50	-9	4,474	-0.20%
2020/06/11	18	46.83	22	47.10	46.30	-4	4,393	-0.09%
2020/06/10	1	45.35	2	45.28	45.30	-1	4,204	-0.02%
2020/06/09	3	45.13	3	44.85	44.85	0	4,267	0.00%
2020/06/08	14	45.47	0	0.00	45.30	14	4,328	0.32%
2020/06/05	6	44.69	17	45.27	45.85	-11	4,260	-0.26%
2020/06/04	4	44.30	2	44.20	44.20	2	4,175	0.05%
2020/06/03	6	44.72	3	44.68	44.65	3	4,185	0.07%
2020/06/02	9	44.46	11	45.03	45.00	-2	4,107	-0.05%
2020/06/01	3	43.13	5	43.41	43.45	-2	3,947	-0.05%
2020/05/29	2	42.43	5	42.50	42.40	-3	3,925	-0.08%
2020/05/28	6	43.25	4	43.34	42.15	2	3,943	0.05%
2020/05/27	6	43.08	6	42.98	42.80	0	3,904	0.00%
2020/05/26	6	42.23	5	42.39	42.55	1	3,843	0.03%
2020/05/25	2	41.58	2	42.33	42.25	0	3,839	0.00%
2020/05/22	3	42.33	1	41.60	41.60	2	3,868	0.05%
2020/05/21	7	42.59	2	43.20	41.80	5	3,876	0.13%
2020/05/20	4	41.48	5	41.30	41.20	-1	3,805	-0.03%
2020/05/19	9	40.77	9	41.22	41.45	0	3,818	0.00%
2020/05/18	5	39.52	3	39.35	39.35	2	3,856	0.05%
2020/05/15	6	40.42	3	40.07	40.00	3	3,860	0.08%
2020/05/14	5	41.83	2	40.60	40.60	3	3,874	0.08%
2020/05/13	6	42.61	3	42.40	42.40	3	3,844	0.08%
2020/05/12	6	42.44	9	42.65	42.75	-3	3,841	-0.08%
2020/05/11	7	42.56	8	42.64	42.40	-1	3,838	-0.03%
2020/05/08	11	41.99	7	41.85	41.85	4	3,837	0.10%
2020/05/07	4	41.85	0	0.00	41.85	4	3,836	0.10%
2020/05/06	2	41.10	2	41.00	41.00	0	3,807	0.00%
2020/05/05	9	41.21	0	0.00	41.15	9	3,824	0.24%
2020/05/04	3	41.23	0	0.00	40.90	3	3,857	0.08%
2020/04/30	4	42.66	3	42.05	42.05	1	3,858	0.03%
2020/04/29	3	42.75	5	42.50	42.50	-2	3,850	-0.05%
2020/04/28	4	42.95	3	42.42	42.45	1	3,845	0.03%
2020/04/27	5	42.44	7	42.68	42.75	-2	3,893	-0.05%
2020/04/24	2	41.28	1	41.30	41.30	1	3,820	0.03%
2020/04/23	2	41.60	2	41.05	41.05	0	3,823	0.00%
2020/04/22	5	40.28	5	41.01	41.25	0	3,804	0.00%
2020/04/21	2	42.00	2	39.95	39.80	0	3,766	0.00%
2020/04/20	2	41.70	1	42.00	42.20	1	3,695	0.03%
2020/04/17	9	42.72	12	41.98	41.60	-3	3,670	-0.08%
2020/04/16	5	41.09	10	41.55	42.35	-5	3,527	-0.14%
2020/04/15	5	41.47	1	41.15	41.00	4	3,469	0.12%
2020/04/14	5	39.91	6	41.07	41.50	-1	3,430	-0.03%
2020/04/13	5	39.49	3	38.85	38.85	2	3,288	0.06%
2020/04/10	3	38.43	3	38.62	38.55	0	3,252	0.00%
2020/04/09	10	39.12	10	39.09	38.55	0	3,263	0.00%
2020/04/08	3	37.02	4	37.13	37.50	-1	3,168	-0.03%
2020/04/07	3	36.48	8	36.39	36.50	-5	3,124	-0.16%
2020/04/06	4	35.41	1	35.55	35.55	3	3,130	0.10%
2020/04/01	5	34.95	4	35.19	35.30	1	3,132	0.03%
2020/03/31	4	34.78	2	34.43	34.65	2	3,111	0.06%
2020/03/30	7	34.49	5	34.69	35.00	2	3,082	0.06%
2020/03/27	4	35.66	8	35.31	34.80	-4	3,074	-0.13%
2020/03/26	7	34.96	10	35.13	35.65	-3	3,032	-0.10%
2020/03/25	16	35.63	12	35.65	35.45	4	2,985	0.13%
2020/03/24	6	34.62	4	34.41	34.00	2	2,911	0.07%
2020/03/23	4	32.55	7	33.01	32.65	-3	2,919	-0.10%
2020/03/20	11	33.92	14	33.69	34.00	-3	2,908	-0.10%
2020/03/19	12	32.76	8	32.86	31.70	4	2,868	0.14%
2020/03/18	8	36.33	18	36.63	35.20	-10	2,785	-0.36%
2020/03/17	27	36.73	16	36.99	36.00	11	2,738	0.40%
2020/03/16	25	38.11	27	37.97	37.00	-2	2,702	-0.07%
2020/03/13	20	38.56	30	38.59	39.05	-10	2,719	-0.37%
2020/03/12	12	42.45	25	42.60	42.10	-13	2,630	-0.49%
2020/03/11	4	45.19	2	45.60	45.00	2	2,538	0.08%
2020/03/10	3	43.98	3	44.80	44.80	0	2,521	0.00%
2020/03/09	0	0.00	8	44.40	44.55	-8	2,495	-0.32%
2020/03/06	1	45.85	1	45.65	45.65	0	2,446	0.00%
2020/03/04	3	46.13	3	46.00	46.00	0	2,458	0.00%
2020/03/03	2	45.90	4	46.68	46.85	-2	2,464	-0.08%
2020/03/02	3	45.18	4	45.10	45.20	-1	2,432	-0.04%
2020/02/27	4	45.36	0	0.00	44.85	4	2,427	0.16%
2020/02/26	1	47.20	4	46.55	46.40	-3	2,382	-0.13%
2020/02/25	3	46.98	7	45.90	46.90	-4	2,365	-0.17%
2020/02/24	6	46.53	3	47.00	46.15	3	2,352	0.13%
2020/02/21	2	47.80	2	47.65	47.65	0	2,345	0.00%
2020/02/20	2	47.93	0	0.00	47.80	2	2,337	0.09%
2020/02/19	8	48.72	1	48.20	48.20	7	2,331	0.30%
2020/02/18	2	48.13	3	48.00	48.40	-1	2,295	-0.04%
2020/02/17	3	48.67	3	48.23	48.30	0	2,334	0.00%
2020/02/14	0	0.00	1	47.65	47.45	-1	2,350	-0.04%
2020/02/13	1	47.35	4	47.21	47.00	-3	2,483	-0.12%
2020/02/12	2	46.93	3	47.33	47.40	-1	2,698	-0.04%
2020/02/11	2	46.40	0	0.00	46.35	2	2,854	0.07%
2020/02/10	1	44.30	2	45.03	45.05	-1	3,051	-0.03%
2020/02/07	1	45.65	1	45.25	45.30	0	3,249	0.00%
2020/02/06	3	46.68	3	46.75	46.75	0	3,275	0.00%
2020/02/05	4	46.59	1	46.10	46.10	3	3,350	0.09%
2020/02/04	5	46.90	7	47.01	47.40	-2	3,391	-0.06%
2020/02/03	4	44.56	3	45.02	45.20	1	3,480	0.03%
2020/01/31	5	47.75	5	47.56	47.50	0	3,623	0.00%
2020/01/30	3	48.40	41	48.48	48.00	-38	4,256	-0.89%
2020/01/20	1	53.30	3	53.37	53.30	-2	4,267	-0.05%
2020/01/17	5	53.98	1	53.30	53.30	4	4,296	0.09%
2020/01/16	3	53.57	4	54.03	54.00	-1	4,320	-0.02%
2020/01/15	3	53.60	1	53.40	53.40	2	4,389	0.05%
2020/01/14	5	54.00	2	54.10	54.10	3	4,570	0.07%
2020/01/13	3	53.77	3	53.80	53.80	0	4,624	0.00%
2020/01/10	3	53.07	2	53.15	53.10	1	4,678	0.02%
2020/01/09	3	53.17	4.1	53.11	53.10	-1.1	4,779	-0.02%
2020/01/08	4	53.28	13	53.37	52.60	-9	5,326	-0.17%
2020/01/07	2	55.25	0	0.00	54.70	2	5,663	0.04%
2020/01/06	2	55.85	2	55.60	55.60	0	5,675	0.00%
2020/01/03	5	57.58	3	56.60	56.60	2	5,665	0.04%
2020/01/02	13	57.44	4	57.65	57.70	9	5,681	0.16%
2019/12/31	2	56.80	2	56.80	56.80	0	5,674	0.00%
2019/12/30	3	57.30	2	56.70	56.70	1	5,737	0.02%
2019/12/27	5	56.80	3	57.10	57.10	2	5,690	0.04%
2019/12/26	2	56.75	2	56.70	56.70	0	5,673	0.00%
2019/12/25	6	56.08	6	56.08	56.50	0	5,675	0.00%
2019/12/24	7	55.99	5	56.06	55.70	2	5,699	0.04%
2019/12/23	2	56.70	2	56.40	56.40	0	5,716	0.00%
2019/12/20	2	56.50	4	56.20	56.20	-2	5,724	-0.03%
2019/12/19	3	56.57	2	56.50	56.50	1	5,743	0.02%
2019/12/18	3	57.70	6	57.13	56.90	-3	5,766	-0.05%
2019/12/17	2	56.75	13	56.77	57.00	-11	5,855	-0.19%
2019/12/16	2	56.40	3	56.90	56.90	-1	5,898	-0.02%
2019/12/13	2	56.85	23	56.31	56.00	-21	5,931	-0.35%
2019/12/12	11	57.19	2	57.00	57.00	9	5,935	0.15%
2019/12/11	9	57.24	4	57.15	57.10	5	5,931	0.08%
2019/12/10	3	56.70	4	57.48	57.60	-1	5,945	-0.02%
2019/12/09	3	56.03	2	55.90	55.90	1	5,894	0.02%
2019/12/06	1	55.80	2	55.60	55.60	-1	5,930	-0.02%
2019/12/05	0	0.00	11	55.50	55.50	-11	5,982	-0.18%
2019/12/04	1	55.00	1	54.60	54.60	0	5,992	0.00%
2019/12/03	2	55.05	2	55.30	55.30	0	6,008	0.00%
2019/12/02	4	54.83	2	54.60	54.60	2	6,029	0.03%
2019/11/29	2	56.00	2	55.40	55.40	0	6,032	0.00%
2019/11/28	3	55.77	2	56.10	56.10	1	6,059	0.02%
2019/11/27	13	55.75	1	55.50	55.50	12	6,163	0.19%
2019/11/26	3	55.73	0	0.00	55.00	3	6,273	0.05%
2019/11/25	1	55.90	2	55.70	55.70	-1	6,379	-0.02%
2019/11/22	2	55.65	2	55.40	55.40	0	6,591	0.00%
2019/11/21	24	55.61	2	55.65	55.80	22	6,645	0.33%
2019/11/20	2	55.30	2	55.10	55.10	0	6,689	0.00%
2019/11/19	2	56.45	2	56.35	56.30	0	6,725	0.00%
2019/11/18	4	56.05	1	56.10	56.10	3	6,827	0.04%
2019/11/15	5	56.06	0	0.00	56.00	5	6,878	0.07%
2019/11/14	4	55.15	2	55.00	55.00	2	6,901	0.03%
2019/11/13	2	56.35	2	56.10	56.10	0	6,916	0.00%
2019/11/12	6	56.58	3	57.07	57.00	3	6,993	0.04%
2019/11/11	13	57.23	2	55.80	55.80	11	7,019	0.16%
2019/11/08	7	61.00	1	60.10	60.10	6	6,897	0.09%
2019/11/07	10	64.03	3	62.80	62.80	7	6,827	0.10%
2019/11/06	8	67.90	5	67.18	66.30	3	6,655	0.05%
2019/11/05	2	67.70	3	67.27	67.20	-1	6,493	-0.02%
2019/11/04	11	67.81	7	67.99	67.70	4	6,517	0.06%
2019/11/01	11	67.32	1	67.30	67.60	10	6,488	0.15%
2019/10/31	6	66.53	5	66.44	66.30	1	6,466	0.02%
2019/10/30	11.1	67.00	17	66.59	67.20	-5.9	6,403	-0.09%
2019/10/29	10	67.46	22	68.27	67.70	-12	6,323	-0.19%
2019/10/28	8	63.40	6	63.58	63.80	2	5,741	0.03%
2019/10/25	1	63.30	1	62.50	62.50	0	5,747	0.00%
2019/10/24	1	62.90	0	0.00	63.20	1	5,844	0.02%
2019/10/23	2	63.05	2	62.40	62.40	0	5,862	0.00%
2019/10/22	5	63.22	2	63.00	63.00	3	5,810	0.05%
2019/10/21	3	62.47	4	62.73	62.80	-1	5,646	-0.02%
2019/10/18	3	61.67	7	62.24	62.10	-4	5,594	-0.07%
2019/10/17	8	61.99	2	62.00	62.10	6	5,546	0.11%
2019/10/16	16	64.59	4	63.08	61.40	12	5,476	0.22%
2019/10/15	13	62.41	32	62.49	64.20	-19	5,053	-0.38%
2019/10/14	6	58.32	3	58.37	58.40	3	4,701	0.06%
2019/10/09	1	57.40	1	57.60	57.60	0	4,676	0.00%
2019/10/08	3	58.30	7	58.23	57.80	-4	4,685	-0.09%
2019/10/07	2	57.50	2	57.40	58.00	0	4,676	0.00%
2019/10/04	5	57.06	2	56.80	56.80	3	4,681	0.06%
2019/10/03	1	56.70	1	56.90	56.90	0	4,645	0.00%
2019/10/02	5	56.90	0	0.00	57.10	5	4,791	0.10%
2019/10/01	0	0.00	1	57.00	56.60	-1	4,833	-0.02%
2019/09/27	1	56.10	2	56.40	55.90	-1	5,072	-0.02%
2019/09/26	3	57.57	0	0.00	57.10	3	5,106	0.06%
2019/09/25	3	58.30	1	57.80	57.80	2	5,178	0.04%
2019/09/24	3	59.07	4	58.70	58.60	-1	5,201	-0.02%
2019/09/23	2	57.80	2	58.65	58.90	0	5,188	0.00%
2019/09/20	5	58.32	1	57.80	57.80	4	5,158	0.08%
2019/09/19	5	58.36	6	58.12	58.30	-1	5,046	-0.02%
2019/09/18	3	57.67	3	57.43	57.20	0	5,058	0.00%
2019/09/17	3	57.13	2	56.80	56.80	1	5,021	0.02%
2019/09/16	2	57.75	2	57.60	57.60	0	5,045	0.00%
2019/09/12	3	58.03	4	57.90	57.80	-1	5,051	-0.02%
2019/09/10	2	57.10	0	0.00	57.00	2	5,016	0.04%
2019/09/09	14	58.14	3	57.83	57.80	11	5,071	0.22%
2019/09/06	2	57.20	7	57.33	56.90	-5	5,046	-0.10%
2019/09/05	7	56.87	5	57.00	56.80	2	5,029	0.04%
2019/09/04	5	57.10	0	0.00	57.40	5	5,006	0.10%
2019/09/03	3	56.97	2	56.90	56.90	1	5,016	0.02%
2019/09/02	2	56.80	1	57.10	57.10	1	5,012	0.02%
2019/08/30	6	57.43	13	57.11	56.80	-7	5,006	-0.14%
2019/08/29	10	58.10	0	0.00	58.00	10	4,901	0.20%
2019/08/28	5	59.20	5	59.28	59.20	0	4,787	0.00%
2019/08/27	6	58.65	18	58.47	59.50	-12	4,670	-0.26%
2019/08/26	13	57.03	3	57.00	56.80	10	4,483	0.22%
2019/08/23	5	57.26	10	57.89	57.90	-5	4,476	-0.11%
2019/08/22	5	57.56	2	57.20	57.20	3	4,483	0.07%
2019/08/21	1	56.00	18	57.13	57.50	-17	4,433	-0.38%
2019/08/20	6	56.53	5	56.08	55.80	1	4,345	0.02%
2019/08/19	7	56.43	2	56.85	56.90	5	4,309	0.12%
2019/08/16	2	56.25	2	56.10	56.10	0	4,274	0.00%
2019/08/15	2	55.10	13	55.70	56.30	-11	4,212	-0.26%
2019/08/14	6	56.17	17	55.76	55.20	-11	4,113	-0.27%
2019/08/13	18	55.64	14	55.76	55.90	4	3,973	0.10%
2019/08/12	0	0.00	14	54.96	55.30	-14	3,906	-0.36%
2019/08/08	7	53.41	3	53.37	53.40	4	3,809	0.11%
2019/08/07	1	52.40	0	0.00	52.20	1	3,784	0.03%
2019/08/06	4	51.20	6	51.52	52.20	-2	3,783	-0.05%
2019/08/05	4	51.30	5	50.82	50.00	-1	3,728	-0.03%
2019/08/02	5	52.80	8	52.59	52.30	-3	3,701	-0.08%
2019/08/01	10	54.71	2	54.40	54.40	8	3,686	0.22%
2019/07/31	29	55.18	26	55.37	55.60	3	3,662	0.08%
2019/07/30	6	54.52	3	54.13	54.20	3	3,576	0.08%
2019/07/29	6	55.23	2	54.10	54.10	4	3,565	0.11%
2019/07/26	12	54.24	4	54.85	55.00	8	3,490	0.23%
2019/07/25	2	53.15	12	53.63	53.80	-10	3,391	-0.29%
2019/07/24	1	52.60	13	52.52	52.60	-12	3,365	-0.36%
2019/07/23	11	53.08	2	52.40	52.40	9	3,432	0.26%
2019/07/22	2	52.40	3	52.40	52.20	-1	3,480	-0.03%
2019/07/18	3	52.67	13	52.43	52.10	-10	3,514	-0.28%
2019/07/17	29	54.10	2	53.30	53.30	27	3,537	0.76%
2019/07/16	0	0.00	8	53.50	53.30	-8	3,436	-0.23%
2019/07/15	9	52.39	2	52.75	52.70	7	3,432	0.20%
2019/07/12	1	52.50	0	0.00	52.70	1	3,525	0.03%
2019/07/11	2	53.30	2	52.70	52.70	0	3,582	0.00%
2019/07/10	1	53.10	1	52.70	52.70	0	3,623	0.00%
2019/07/09	1	52.90	1	52.40	52.40	0	4,039	0.00%
2019/07/08	5	53.60	5	53.54	53.00	0	4,095	0.00%
2019/07/05	2	52.45	3	52.90	53.00	-1	4,034	-0.02%
2019/07/04	3	52.93	4	53.25	52.40	-1	4,054	-0.02%
2019/07/03	5	51.86	2	51.80	51.10	3	3,897	0.08%
2019/07/02	3	51.30	17	51.45	51.90	-14	3,988	-0.35%
2019/07/01	3	50.37	3	50.57	50.70	0	3,962	0.00%
2019/06/28	2	49.80	0	0.00	49.55	2	4,010	0.05%
2019/06/27	1	50.00	3	50.00	50.00	-2	4,130	-0.05%
2019/06/26	1	50.00	1	49.70	49.70	0	4,161	0.00%
2019/06/25	3	50.63	1	50.00	50.00	2	4,187	0.05%
2019/06/24	0	0.00	1	49.35	49.80	-1	4,178	-0.02%
2019/06/21	1	50.60	1	49.75	49.35	0	4,231	0.00%
2019/06/20	1	50.80	2	50.90	51.00	-1	4,253	-0.02%
2019/06/19	1	50.20	1	50.60	50.30	0	4,375	0.00%
2019/06/18	2	49.80	2	49.60	49.60	0	4,492	0.00%
2019/06/17	2	50.55	2	50.10	50.10	0	4,685	0.00%
2019/06/14	21	50.29	1	50.10	50.70	20	5,180	0.39%
2019/06/11	2	49.63	2	49.60	49.60	0	5,363	0.00%
2019/06/06	2	48.05	0	0.00	48.00	2	5,424	0.04%
2019/06/05	1	49.30	0	0.00	49.00	1	5,527	0.02%
2019/06/03	1	49.70	1	49.35	49.25	0	5,750	0.00%
2019/05/30	2	50.35	2	49.75	49.75	0	5,885	0.00%
2019/05/29	3	49.98	6	50.57	50.40	-3	5,846	-0.05%
2019/05/27	0	0.00	1	48.15	49.20	-1	5,793	-0.02%
2019/05/24	3	48.08	2	48.10	47.70	1	5,805	0.02%
2019/05/23	2	48.58	1	49.00	49.00	1	5,822	0.02%
2019/05/22	6	49.95	2	49.85	49.80	4	6,129	0.07%
2019/05/20	1	49.75	1	48.75	48.75	0	6,404	0.00%
2019/05/16	0	0.00	2	50.20	50.20	-2	6,457	-0.03%
2019/05/14	0	0.00	10	51.20	51.80	-10	6,759	-0.15%
2019/05/13	1	53.50	0	0.00	51.00	1	6,863	0.01%
2019/05/10	1	52.80	23	52.78	52.90	-22	6,886	-0.32%
2019/05/09	6	54.30	2	54.70	53.60	4	6,898	0.06%
2019/05/06	12	56.48	3	55.97	55.90	9	6,964	0.13%
2019/05/03	11	58.07	1	58.20	58.20	10	6,923	0.14%
2019/05/02	2	57.25	2	57.60	57.60	0	6,905	0.00%
2019/04/29	1	55.60	4	55.78	55.40	-3	6,868	-0.04%
2019/04/26	3	57.40	2	57.10	57.10	1	6,828	0.01%
2019/04/25	1	58.90	1	58.60	58.60	0	6,898	0.00%
2019/04/24	2	59.40	2	58.70	58.70	0	6,943	0.00%
2019/04/23	10	59.50	0	0.00	59.90	10	6,911	0.14%
2019/04/22	3	59.07	1	58.80	58.80	2	6,873	0.03%
2019/04/19	1	58.10	0	0.00	58.50	1	6,956	0.01%
2019/04/18	4	59.38	4	58.50	58.10	0	6,932	0.00%
2019/04/17	1	60.30	1	59.60	59.60	0	6,917	0.00%
2019/04/16	1	60.80	0	0.00	60.60	1	6,899	0.01%
2019/04/15	9	62.03	23	61.94	61.10	-14	6,995	-0.20%
2019/04/12	3	59.10	7	58.96	59.60	-4	6,710	-0.06%
2019/04/11	6	59.93	3	58.00	58.00	3	6,682	0.04%
2019/04/10	3	60.13	3	59.47	59.40	0	6,618	0.00%
2019/04/09	3	60.77	5	60.20	60.30	-2	6,559	-0.03%
2019/04/08	11	62.04	5	61.54	61.70	6	6,502	0.09%
2019/04/03	23	60.53	3	60.20	60.00	20	6,381	0.31%
2019/04/02	1	59.90	2	60.00	59.60	-1	6,346	-0.02%
2019/04/01	22	59.98	27	58.92	59.40	-5	6,285	-0.08%
2019/03/29	12	58.13	2	58.20	58.20	10	6,159	0.16%
2019/03/28	2	57.85	1	58.10	58.10	1	6,165	0.02%
2019/03/27	3	57.87	4	58.10	58.10	-1	6,192	-0.02%
2019/03/25	1	57.30	2	57.50	57.50	-1	6,139	-0.02%
2019/03/22	5	59.98	7	60.41	59.10	-2	6,089	-0.03%
2019/03/21	9	60.74	1	60.50	60.50	8	6,019	0.13%
2019/03/20	6	60.00	2.1	59.97	60.10	3.9	5,947	0.07%
2019/03/19	8	59.18	29	59.79	60.10	-21	5,852	-0.36%
2019/03/18	8	56.35	3	56.23	55.50	5	5,334	0.09%
2019/03/15	4	55.75	1	55.30	55.30	3	5,433	0.06%
2019/03/14	2	55.15	5	55.10	54.90	-3	5,714	-0.05%
2019/03/12	4	55.40	1	54.50	54.50	3	5,936	0.05%
2019/03/11	2	55.50	8	55.41	55.00	-6	6,024	-0.10%
2019/03/08	2	54.75	23	54.37	54.30	-21	6,167	-0.34%
2019/03/07	5	53.68	0	0.00	53.00	5	6,259	0.08%
2019/03/06	5	54.20	2	54.30	54.60	3	6,341	0.05%
2019/03/04	6	52.42	1	52.60	52.50	5	6,321	0.08%
2019/02/27	1	52.20	1	52.30	52.30	0	6,369	0.00%
2019/02/26	7	52.80	15	52.90	52.50	-8	6,482	-0.12%
2019/02/25	3	53.63	1	53.20	53.20	2	6,681	0.03%
2019/02/22	6	53.53	1	53.50	53.50	5	6,774	0.07%
2019/02/21	6	55.85	14	55.58	54.40	-8	6,807	-0.12%
2019/02/20	3	54.33	5	54.02	54.30	-2	6,657	-0.03%
2019/02/19	2	53.15	12	53.40	53.70	-10	6,603	-0.15%
2019/02/18	9	52.16	12	52.00	52.00	-3	6,641	-0.05%
2019/02/15	13	52.63	12	52.40	52.40	1	7,038	0.01%
2019/02/14	18.1	53.54	5	54.92	53.10	13.1	7,195	0.18%
2019/02/13	10	52.74	2	52.20	52.20	8	7,106	0.11%
2019/02/12	17	53.35	5	54.00	54.20	12	7,212	0.17%
2019/02/11	3	51.30	3	51.90	52.00	0	7,137	0.00%
2019/01/30	3	52.03	3	51.07	50.90	0	7,254	0.00%
2019/01/29	2	51.30	10	51.15	51.80	-8	7,308	-0.11%
2019/01/28	4	51.48	17	51.57	51.60	-13	7,372	-0.18%
2019/01/25	3	50.00	2	50.20	50.30	1	7,634	0.01%
2019/01/24	4	49.56	2	49.70	49.30	2	7,777	0.03%
2019/01/22	2	49.70	0	0.00	49.40	2	7,930	0.03%
2019/01/21	1	49.85	1	49.60	49.60	0	8,009	0.00%
2019/01/18	1	49.45	1	49.45	49.45	0	8,180	0.00%
2019/01/17	6	50.30	0	0.00	49.35	6	8,256	0.07%
2019/01/16	2	51.20	2	51.75	51.80	0	8,237	0.00%
2019/01/14	0	0.00	1	50.50	50.50	-1	8,449	-0.01%
2019/01/11	4	52.50	2	51.20	50.70	2	8,592	0.02%
2019/01/10	1	51.20	1	51.20	51.20	0	8,559	0.00%
2019/01/09	1	51.60	2	51.75	51.60	-1	8,609	-0.01%
2019/01/08	2	50.50	2	50.60	50.60	0	8,576	0.00%
2019/01/07	32	50.53	38	50.41	50.30	-6	8,570	-0.07%
2019/01/04	3	47.48	24	47.95	48.50	-21	8,513	-0.25%
2019/01/03	1	47.35	2	46.75	46.60	-1	8,602	-0.01%
2019/01/02	2	48.48	11	47.55	47.50	-9	8,809	-0.10%
2018/12/28	1	48.00	1	48.30	48.30	0	8,878	0.00%
2018/12/26	0	0.00	2	47.60	47.10	-2	9,083	-0.02%
2018/12/25	3	47.18	0	0.00	48.20	3	9,276	0.03%
2018/12/22	0	0.00	2	48.55	48.30	-2	9,637	-0.02%
2018/12/21	0	0.00	2	47.00	49.00	-2	9,683	-0.02%
2018/12/20	1	47.45	0	0.00	47.00	1	9,656	0.01%
2018/12/19	1	48.25	0	0.00	48.10	1	9,624	0.01%
2018/12/18	0	0.00	2	48.30	48.00	-2	9,619	-0.02%
2018/12/17	1	48.80	0	0.00	48.80	1	9,591	0.01%
2018/12/10	12	46.99	0	0.00	46.90	12	9,421	0.13%
2018/12/07	24	49.49	0	0.00	49.35	24	9,252	0.26%
2018/12/05	1	54.90	0	0.00	54.90	1	8,793	0.01%
2018/12/04	12	56.26	0	0.00	56.00	12	8,855	0.14%
2018/12/03	7	54.89	38	55.64	56.10	-31	8,835	-0.35%
2018/11/30	5	53.68	3	53.10	52.90	2	8,718	0.02%
2018/11/29	8	53.30	5	52.96	52.00	3	8,458	0.04%
2018/11/28	6	51.58	12	51.23	51.90	-6	8,366	-0.07%
2018/11/27	12	50.54	1	51.00	51.00	11	8,404	0.13%
2018/11/26	2	49.23	2	49.40	49.40	0	8,372	0.00%
2018/11/23	19	49.75	15	49.88	48.70	4	8,377	0.05%
2018/11/22	16	53.16	1	53.90	50.60	15	8,321	0.18%
2018/11/21	1	53.00	5	52.98	53.10	-4	8,119	-0.05%
2018/11/20	2	52.70	12	52.45	52.70	-10	8,002	-0.12%
2018/11/19	14	53.78	5	53.88	53.40	9	7,924	0.11%
2018/11/16	4	53.00	5	52.14	51.60	-1	7,764	-0.01%
2018/11/15	4	52.53	4	52.03	52.40	0	7,696	0.00%
2018/11/14	7	52.53	20	52.39	52.50	-13	7,556	-0.17%
2018/11/13	0	0.00	4	49.06	49.50	-4	7,234	-0.06%
2018/11/12	3	48.92	2	48.95	48.95	1	7,046	0.01%
2018/11/09	14	48.22	28	48.90	48.90	-14	6,990	-0.20%
2018/11/08	4	47.93	5	47.44	47.05	-1	6,783	-0.01%
2018/11/07	4	47.31	1	48.00	47.95	3	6,736	0.04%
2018/11/06	3	47.72	13	46.40	46.30	-10	6,684	-0.15%
2018/11/05	3	47.07	2	47.25	47.40	1	6,588	0.02%
2018/11/02	40	48.55	4	48.68	48.20	36	6,511	0.55%
2018/11/01	4	49.91	7	50.97	51.30	-3	6,165	-0.05%
2018/10/31	6	49.34	2	48.73	48.00	4	6,075	0.07%
2018/10/30	6	48.61	2	48.50	48.50	4	6,028	0.07%
2018/10/29	6	47.67	10.1	47.15	47.65	-4.1	6,022	-0.07%
2018/10/26	5	47.13	1	46.00	46.00	4	6,001	0.07%
2018/10/25	6	48.53	5	48.63	48.45	1	5,967	0.02%
2018/10/24	6	51.67	5	51.30	50.90	1	5,993	0.02%
2018/10/23	6	52.13	4	52.38	50.70	2	5,973	0.03%
2018/10/22	4	51.90	6	52.45	52.30	-2	6,050	-0.03%
2018/10/19	3	48.97	7	49.92	50.70	-4	5,930	-0.07%
2018/10/18	1	49.25	1	48.45	48.45	0	5,829	0.00%
2018/10/17	2	48.75	2	48.65	48.25	0	5,994	0.00%
2018/10/16	2	48.13	3	48.70	48.10	-1	6,125	-0.02%
2018/10/15	5	47.60	7	47.42	47.40	-2	6,159	-0.03%
2018/10/12	4	46.91	4	47.14	47.00	0	6,344	0.00%
2018/10/11	7	44.31	8	44.53	44.45	-1	6,514	-0.02%
2018/10/09	4	49.91	2	49.25	48.75	2	6,289	0.03%
2018/10/08	5	54.26	6	53.77	53.40	-1	6,050	-0.02%
2018/10/05	10	53.71	8	54.04	53.30	2	5,974	0.03%
2018/10/04	2	55.40	3	55.23	56.70	-1	5,850	-0.02%
2018/10/03	7	56.87	6	57.00	56.10	1	5,789	0.02%
2018/10/02	1	56.30	1	55.70	55.70	0	5,593	0.00%
2018/10/01	6	55.90	12	56.56	57.50	-6	5,482	-0.11%
2018/09/28	3	52.33	3	52.47	52.40	0	5,263	0.00%
2018/09/27	2	51.65	2	51.35	51.30	0	5,242	0.00%
2018/09/26	2	52.40	1	51.70	51.70	1	5,240	0.02%
2018/09/25	0	0.00	1	51.60	51.50	-1	5,224	-0.02%
2018/09/21	1	51.40	2	50.90	51.40	-1	5,236	-0.02%
2018/09/20	3	50.43	1	50.60	50.20	2	5,264	0.04%
2018/09/19	1	50.90	2	51.05	50.90	-1	5,261	-0.02%
2018/09/18	4	50.49	2	50.30	50.30	2	5,259	0.04%
2018/09/17	2	52.00	2	51.40	51.40	0	5,256	0.00%
2018/09/13	4	51.13	2	51.20	50.70	2	5,246	0.04%
2018/09/12	2	49.93	4	50.95	51.30	-2	5,242	-0.04%
2018/09/10	9	50.22	7	49.06	48.20	2	5,217	0.04%
2018/09/07	7	52.17	6	51.67	51.40	1	5,124	0.02%
2018/09/06	1	56.50	8	56.91	55.10	-7	5,042	-0.14%
2018/09/05	1	55.20	1	54.70	54.80	0	4,910	0.00%
2018/09/04	1	54.40	0	0.00	54.80	1	4,947	0.02%
2018/09/03	7	55.26	2	54.55	54.60	5	4,929	0.10%
2018/08/31	3	57.53	1	57.50	57.50	2	4,856	0.04%
2018/08/30	1	58.10	1	58.50	58.50	0	5,008	0.00%
2018/08/29	5	56.48	9	57.57	58.40	-4	5,200	-0.08%
2018/08/28	0	0.00	1	55.50	55.50	-1	5,216	-0.02%
2018/08/27	3	54.47	3	55.10	55.20	0	5,241	0.00%
2018/08/24	1	53.40	0	0.00	53.40	1	5,258	0.02%
2018/08/23	1	54.30	0	0.00	53.90	1	5,307	0.02%
2018/08/22	1	54.10	3	54.10	54.30	-2	5,357	-0.04%
2018/08/20	11	54.11	20	54.58	53.30	-9	5,452	-0.17%
2018/08/16	5	56.32	12	56.07	56.70	-7	5,465	-0.13%
2018/08/15	2	57.75	1	57.60	57.60	1	5,472	0.02%
2018/08/14	2	58.40	2	59.00	58.90	0	5,475	0.00%
2018/08/13	6	58.50	5	59.06	58.20	1	5,609	0.02%
2018/08/10	2	62.20	2	61.30	61.30	0	5,574	0.00%
2018/08/09	1	62.00	1	61.70	61.70	0	5,699	0.00%
2018/08/08	4	62.45	1	62.40	62.30	3	5,729	0.05%
2018/08/07	2	63.40	31	63.59	62.30	-29	5,763	-0.50%
2018/08/06	30	63.23	2	63.00	63.10	28	5,704	0.49%
2018/08/03	0	0.00	30	61.60	61.80	-30	5,672	-0.53%
2018/08/02	10	61.90	0	0.00	61.10	10	5,662	0.18%
2018/08/01	7	62.71	3	62.40	62.50	4	5,636	0.07%
2018/07/31	4	61.18	2	61.45	60.60	2	5,546	0.04%
2018/07/30	2	60.85	40	60.44	60.40	-38	5,491	-0.69%
2018/07/27	39	60.79	30	62.06	62.20	9	5,676	0.16%
2018/07/26	21	60.90	21	61.53	61.00	0	5,536	0.00%
2018/07/25	20	61.00	20	60.80	60.80	0	5,528	0.00%
2018/07/24	30	61.36	35	60.95	61.10	-5	5,503	-0.09%
2018/07/23	49	64.39	46	65.54	63.60	3	5,308	0.06%
2018/07/20	44	67.29	43	67.03	67.80	1	5,209	0.02%
2018/07/19	63	67.73	51	68.39	66.30	12	5,284	0.23%
2018/07/18	39	67.69	66	65.37	67.90	-27	5,321	-0.51%
2018/07/17	11	62.36	11	62.39	62.30	0	5,165	0.00%
2018/07/16	11	62.90	1	62.90	62.90	10	5,326	0.19%
2018/07/13	17	62.32	33	62.83	62.40	-16	5,435	-0.29%
2018/07/12	23	61.37	21	61.13	61.70	2	5,790	0.03%
2018/07/11	18	60.44	4	60.78	60.50	14	6,117	0.23%
2018/07/10	1	58.90	10	58.90	59.40	-9	6,364	-0.14%
2018/07/09	10	61.00	12	61.05	61.00	-2	6,770	-0.03%
2018/07/06	27	61.58	28	60.35	61.10	-1	6,760	-0.01%
2018/07/05	2	63.00	11	63.25	61.70	-9	6,752	-0.13%
2018/07/04	10	62.80	0	0.00	62.70	10	6,764	0.15%
2018/07/03	1	63.00	0	0.00	62.20	1	6,799	0.01%
2018/07/02	2	63.50	23	63.27	63.00	-21	6,841	-0.31%
2018/06/29	23	63.96	0	0.00	64.40	23	6,841	0.34%
2018/06/28	1	62.60	2	62.85	62.70	-1	6,809	-0.01%
2018/06/26	12	62.18	11	62.05	62.60	1	6,878	0.01%
2018/06/25	1	63.10	3	63.10	63.00	-2	6,880	-0.03%
2018/06/22	1	63.20	11	62.65	62.40	-10	6,917	-0.14%
2018/06/21	1	64.40	0	0.00	64.00	1	6,896	0.01%
2018/06/20	14	63.52	28	63.55	63.30	-14	6,947	-0.20%
2018/06/19	1	65.70	21	65.40	65.00	-20	6,953	-0.29%
2018/06/15	21	66.41	21	66.36	66.40	0	6,975	0.00%
2018/06/14	30	66.68	24	66.87	65.50	6	6,966	0.09%
2018/06/13	23	65.56	24	65.52	65.50	-1	7,088	-0.01%
2018/06/12	24	65.56	12	65.35	65.10	12	7,191	0.17%
2018/06/11	11	66.43	2	66.20	66.20	9	7,214	0.12%
2018/06/08	0	0.00	11	67.34	66.70	-11	7,249	-0.15%
2018/06/07	28	67.81	41	67.17	66.80	-13	7,316	-0.18%
2018/06/06	111	69.78	29	69.28	69.50	82	7,194	1.14%	大買/
2018/06/05	11	66.57	24	66.60	67.30	-13	7,006	-0.19%
2018/06/04	21	65.75	21	65.99	65.70	0	7,034	0.00%
2018/06/01	21	64.84	11	64.82	64.80	10	7,030	0.14%
2018/05/31	12	64.61	20	64.90	64.30	-8	7,037	-0.11%
2018/05/30	22	66.17	22	66.27	65.80	0	7,034	0.00%
2018/05/29	26	67.06	48	67.12	66.00	-22	7,029	-0.31%
2018/05/28	25	66.50	5	66.68	66.80	20	6,988	0.29%
2018/05/25	2	66.00	2	65.80	65.90	0	7,093	0.00%
2018/05/24	18	66.13	16	66.23	66.60	2	7,119	0.03%
2018/05/23	16	65.16	2	65.10	65.10	14	7,096	0.20%
2018/05/22	2	64.90	15	64.65	64.50	-13	7,150	-0.18%
2018/05/21	10	66.70	11	65.87	65.10	-1	7,327	-0.01%
2018/05/18	11	64.39	13	64.31	64.40	-2	7,305	-0.03%
2018/05/17	12	65.11	3	65.43	64.20	9	7,663	0.12%
2018/05/16	1	63.00	5	62.90	63.00	-4	7,943	-0.05%
2018/05/15	3	64.23	17	64.06	63.10	-14	8,215	-0.17%
2018/05/14	18	64.38	17	64.21	63.80	1	8,670	0.01%
2018/05/11	18	65.39	13	64.94	64.50	5	8,955	0.06%
2018/05/10	12	64.55	19	64.37	64.50	-7	9,567	-0.07%
2018/05/09	19	63.37	11	63.73	63.00	8	9,803	0.08%
2018/05/08	13	63.75	17	64.15	63.80	-4	10,168	-0.04%
2018/05/07	17	62.23	2	62.40	62.70	15	10,436	0.14%
2018/05/04	13	60.76	4	60.65	61.20	9	10,847	0.08%
2018/05/03	1.1	64.48	10	64.72	63.80	-8.9	10,823	-0.08%
2018/05/02	11	65.71	10	66.40	65.60	1	11,215	0.01%
2018/04/30	21	65.10	1	65.10	65.20	20	11,407	0.18%
2018/04/27	7	64.33	1	64.20	64.20	6	11,456	0.05%
2018/04/26	8	65.31	4	63.70	63.50	4	11,494	0.03%
2018/04/24	11	62.30	8	62.65	62.90	3	11,292	0.03%
2018/04/23	2	66.90	13	66.85	66.00	-11	11,038	-0.10%
2018/04/20	14	69.20	1	68.10	68.10	13	10,952	0.12%
2018/04/19	15	68.47	4	67.75	67.80	11	10,791	0.10%
2018/04/18	13	68.75	11	67.83	68.50	2	10,695	0.02%
2018/04/17	8	72.48	21	74.96	71.00	-13	10,337	-0.13%
2018/04/16	20	78.92	13.1	79.43	78.20	6.9	10,028	0.07%
2018/04/13	14	78.06	14	79.01	77.50	0	9,783	0.00%
2018/04/12	11	71.90	1	72.20	72.60	10	9,424	0.11%
2018/04/11	2	71.95	13	72.02	71.70	-11	9,583	-0.11%
2018/04/10	12	71.94	3	71.77	71.70	9	9,573	0.09%
2018/04/09	2	71.75	17	72.49	72.70	-15	9,556	-0.16%
2018/04/03	12	71.02	10	71.20	71.20	2	9,530	0.02%
2018/04/02	10	72.90	10	73.30	72.50	0	9,489	0.00%
2018/03/31	12	72.81	10	72.80	72.80	2	9,492	0.02%
2018/03/30	10	72.70	18	73.09	72.70	-8	9,500	-0.08%
2018/03/29	17	72.98	11	72.40	72.40	6	9,550	0.06%
2018/03/28	12	73.12	11	73.01	72.90	1	9,532	0.01%
2018/03/27	12	73.23	15	73.32	73.10	-3	9,510	-0.03%
2018/03/26	14	71.63	2	71.40	71.40	12	9,514	0.13%
2018/03/23	4	70.63	31	70.08	71.10	-27	9,584	-0.28%
2018/03/22	31	73.61	23	74.39	72.50	8	9,572	0.08%
2018/03/21	23	74.36	12	73.50	73.50	11	9,582	0.11%
2018/03/20	12	73.40	12	73.41	73.40	0	9,571	0.00%
2018/03/19	14	74.33	28	74.39	74.10	-14	9,578	-0.15%
2018/03/16	23	73.73	13	73.31	73.50	10	9,445	0.11%
2018/03/15	13	72.80	2	72.90	72.90	11	9,417	0.12%
2018/03/14	3	72.53	14	72.43	71.90	-11	9,447	-0.12%
2018/03/13	12	73.57	14	73.40	73.20	-2	9,506	-0.02%
2018/03/12	11	71.77	1	71.90	71.90	10	9,604	0.10%
2018/03/09	5	71.60	17	71.25	70.90	-12	9,821	-0.12%
2018/03/08	22	72.79	18	72.43	72.10	4	9,799	0.04%
2018/03/07	16	70.22	16	70.19	70.20	0	9,717	0.00%
2018/03/06	11	70.15	5	70.84	70.00	6	9,756	0.06%
2018/03/05	5	70.00	11	71.82	70.00	-6	9,774	-0.06%
2018/03/02	13	71.04	11	71.00	71.00	2	9,787	0.02%
2018/03/01	12.1	71.89	11	71.90	71.90	1.1	9,791	0.01%
2018/02/27	13	74.85	4	73.15	72.60	9	9,849	0.09%
2018/02/26	2	72.60	6	73.25	73.20	-4	9,747	-0.04%
2018/02/23	7	73.09	12	72.57	72.90	-5	9,745	-0.05%
2018/02/22	12	72.92	14	73.69	72.50	-2	9,784	-0.02%
2018/02/21	20	73.95	3	73.97	73.70	17	9,834	0.17%
2018/02/12	5	69.52	4	69.75	68.90	1	9,840	0.01%
2018/02/09	11	67.76	11	68.39	69.80	0	9,841	0.00%
2018/02/08	13	72.58	8	70.75	70.80	5	9,486	0.05%
2018/02/07	4	79.23	26	78.99	75.50	-22	9,260	-0.24%
2018/02/06	29.1	78.53	23	78.41	76.60	6.1	9,230	0.07%
2018/02/05	15	85.31	4	85.10	85.00	11	8,934	0.12%
2018/02/02	23	93.09	16	91.99	91.40	7	8,933	0.08%
2018/02/01	14	103.39	21	104.79	101.50	-7	8,656	-0.08%
2018/01/31	21	102.64	18	101.58	104.00	3	8,489	0.04%
2018/01/30	21	100.43	15	101.40	99.50	6	8,227	0.07%
2018/01/29	24	100.40	27	100.94	100.50	-3	8,091	-0.04%
2018/01/26	10	96.42	16	96.58	96.80	-6	7,838	-0.08%
2018/01/25	29	95.40	29	95.28	94.70	0	7,710	0.00%
2018/01/24	13	90.79	7	91.67	92.90	6	7,540	0.08%
2018/01/23	6	89.13	6	89.08	88.30	0	7,405	0.00%
2018/01/22	3	88.87	5	88.94	88.70	-2	7,440	-0.03%
2018/01/19	1	86.40	2	86.75	86.70	-1	7,471	-0.01%
2018/01/18	2	87.95	2	88.30	86.70	0	7,480	0.00%
2018/01/17	2	86.80	13	87.29	87.60	-11	7,547	-0.15%
2018/01/16	13	87.60	16	87.67	87.60	-3	7,569	-0.04%
2018/01/15	12	86.43	16	86.40	86.40	-4	7,571	-0.05%
2018/01/12	17	86.17	2	86.10	86.10	15	7,609	0.20%
2018/01/11	2	85.05	1	85.10	84.70	1	7,656	0.01%
2018/01/10	4	85.88	7	84.57	84.50	-3	7,841	-0.04%
2018/01/09	4	86.30	1	85.80	85.80	3	7,898	0.04%
2018/01/08	6	88.28	4	87.60	87.20	2	7,993	0.03%
2018/01/05	6	88.78	8	89.30	87.20	-2	7,976	-0.03%
2018/01/04	1	84.70	2	85.80	85.80	-1	7,890	-0.01%
2018/01/03	3	84.57	12	84.40	84.40	-9	7,991	-0.11%
2018/01/02	12	83.64	3	83.93	83.70	9	8,156	0.11%