TPK-KY (3673)-兆豐-虎尾券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
36.95
漲跌
▼0.10
漲幅
-0.27%
成交量
752張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	36.95	36.95	-2	2,411	-0.08%
2024/05/03	3	37.65	0	0.00	37.40	3	2,498	0.12%
2024/05/02	5.1	38.12	0	0.00	38.20	5.1	2,502	0.20%
2024/04/30	0	0.00	1	38.30	38.30	-1	2,543	-0.04%
2024/04/29	0	0.00	40	38.75	38.95	-40	2,535	-1.58%
2024/04/26	2	37.60	0	0.00	37.75	2	2,507	0.08%
2024/04/18	1	37.55	30	37.60	37.70	-29	2,577	-1.13%
2024/04/12	0	0.00	1	38.85	38.80	-1	2,563	-0.04%
2024/04/11	1	39.90	0	0.00	39.45	1	2,603	0.04%
2024/04/09	0	0.00	2	39.00	38.60	-2	2,554	-0.08%
2024/04/03	4	39.61	3	39.15	39.10	1	2,546	0.04%
2024/04/02	1	38.40	1	38.60	38.60	0	2,462	0.00%
2024/03/25	2	36.25	0	0.00	36.25	2	2,128	0.09%
2024/03/21	20	34.90	0	0.00	35.10	20	2,047	0.98%
2024/03/15	10	34.35	0	0.00	34.15	10	2,008	0.50%
2024/03/14	0	0.00	30	34.25	34.45	-30	1,985	-1.51%
2024/03/13	10	34.60	0	0.00	34.85	10	1,972	0.51%
2024/03/12	20	34.95	0	0.00	35.05	20	1,957	1.02%
2024/03/07	70	35.34	0	0.00	34.85	70	1,843	3.80%
2024/03/06	20	34.90	0	0.00	34.85	20	1,813	1.10%
2024/02/19	0	0.00	1	37.40	37.50	-1	1,693	-0.06%
2024/02/16	1	37.05	1	35.15	37.35	0	1,662	0.00%
2024/02/05	0	0.00	10	34.40	34.45	-10	1,549	-0.65%
2024/02/02	1	34.90	0	0.00	34.80	1	1,537	0.07%
2024/01/31	0	0.00	5	35.70	35.70	-5	1,501	-0.33%
2024/01/26	20	37.75	5	36.35	36.35	15	1,447	1.04%
2024/01/24	30	37.10	0	0.00	36.70	30	1,352	2.22%
2024/01/08	6	36.95	0	0.00	36.50	6	1,113	0.54%
2024/01/05	1	37.85	2	37.48	37.40	-1	1,096	-0.09%
2024/01/02	1	38.35	0	0.00	38.10	1	907	0.11%
2023/12/27	1	35.85	0	0.00	35.85	1	808	0.12%
2023/12/13	0	0.00	1	34.75	34.70	-1	806	-0.12%
2023/12/11	0	0.00	1	34.75	34.80	-1	839	-0.12%
2023/08/10	0	0.00	20	35.74	35.40	-20	4,741	-0.42%
2023/08/02	3	38.52	0	0.00	38.35	3	4,876	0.06%
2023/08/01	1	39.25	0	0.00	39.15	1	4,892	0.02%
2023/07/07	1	43.00	0	0.00	43.10	1	6,198	0.02%
2023/07/05	1	45.60	0	0.00	45.55	1	6,179	0.02%
2023/06/29	1	44.00	0	0.00	43.90	1	5,909	0.02%
2023/06/21	20	45.00	0	0.00	45.05	20	5,673	0.35%
2023/06/12	0	0.00	1	42.80	42.80	-1	5,144	-0.02%
2023/06/08	2	44.75	1	43.65	43.80	1	5,065	0.02%
2023/06/07	2	44.00	2	43.53	43.20	0	4,933	0.00%
2023/06/06	0	0.00	1	43.85	43.95	-1	4,808	-0.02%
2023/06/05	0	0.00	1	43.20	42.90	-1	4,731	-0.02%
2023/06/01	1	43.10	7	43.37	43.25	-6	4,749	-0.13%
2023/05/30	0	0.00	20	42.28	42.00	-20	4,518	-0.44%
2023/05/26	0	0.00	4	41.28	41.00	-4	4,527	-0.09%
2023/05/25	1	41.95	0	0.00	41.60	1	4,639	0.02%
2023/05/22	3	41.37	0	0.00	41.60	3	4,624	0.06%
2023/05/19	0	0.00	1	39.95	40.30	-1	4,515	-0.02%
2023/05/18	0	0.00	31	41.22	40.50	-31	4,443	-0.70%
2023/05/17	0	0.00	2	39.90	40.60	-2	4,302	-0.05%
2023/05/16	4	39.10	0	0.00	38.95	4	4,083	0.10%
2023/05/12	0	0.00	59	38.03	38.10	-59	4,004	-1.47%
2023/05/11	2	37.60	0	0.00	37.60	2	3,987	0.05%
2023/05/10	1	39.35	1	38.50	38.45	0	3,927	0.00%
2023/05/09	0	0.00	30	38.77	39.55	-30	3,851	-0.78%
2023/05/08	1	38.95	40	38.87	38.75	-39	3,758	-1.04%
2023/05/05	2	38.10	1	38.65	38.30	1	3,720	0.03%
2023/05/04	0	0.00	31	39.06	38.95	-31	3,654	-0.85%
2023/05/02	10	37.45	0	0.00	37.50	10	3,473	0.29%
2023/04/27	2	37.55	0	0.00	37.45	2	3,434	0.06%
2023/04/26	0	0.00	20	37.10	37.20	-20	3,407	-0.59%
2023/04/25	41	37.08	3	37.63	36.90	38	3,382	1.12%
2023/04/24	2	37.65	3	37.67	37.70	-1	3,331	-0.03%
2023/04/21	54	38.15	42	37.96	37.50	12	3,281	0.37%
2023/04/20	98	39.51	7	40.21	38.50	91	3,166	2.87%
2023/04/19	5	42.39	10	41.88	41.25	-5	2,923	-0.17%
2023/04/17	16	37.81	1	37.70	37.75	15	2,264	0.66%
2023/04/14	6	37.38	3	38.20	37.90	3	2,165	0.14%
2023/04/13	10	36.85	0	0.00	36.25	10	1,988	0.50%
2023/04/12	3	36.70	0	0.00	36.80	3	1,947	0.15%
2023/04/11	0	0.00	3	36.22	36.40	-3	1,843	-0.16%
2023/04/07	10	33.90	7	33.85	33.95	3	1,695	0.18%
2023/03/31	0	0.00	1	34.30	34.25	-1	1,679	-0.06%
2023/03/28	0	0.00	20	34.12	34.30	-20	1,666	-1.20%
2023/03/27	23	35.11	0	0.00	35.00	23	1,634	1.41%
2023/03/24	10	35.50	0	0.00	35.30	10	1,629	0.61%
2023/03/22	1	35.55	10	35.80	35.30	-9	1,593	-0.56%
2023/03/21	30	34.96	0	0.00	34.75	30	1,549	1.94%
2023/03/17	0	0.00	2	34.63	34.35	-2	1,525	-0.13%
2023/03/16	5	34.55	2	34.73	34.10	3	1,501	0.20%
2023/03/15	3	34.55	4	34.95	34.40	-1	1,467	-0.07%
2023/03/14	4	35.65	0	0.00	35.00	4	1,453	0.28%
2023/03/10	3	34.70	0	0.00	34.50	3	1,357	0.22%
2023/03/09	5	35.66	2	35.80	35.50	3	1,311	0.23%
2023/03/07	0	0.00	55	36.85	36.75	-55	1,226	-4.48%
2023/03/06	0	0.00	45	36.53	36.50	-45	1,156	-3.89%
2023/03/03	50	34.30	0	0.00	34.10	50	1,046	4.78%
2023/03/02	12	34.05	0	0.00	33.90	12	1,037	1.16%
2023/02/23	0	0.00	16	34.99	35.05	-16	888	-1.80%
2023/02/22	4	33.36	0	0.00	33.95	4	712	0.56%
2023/02/15	0	0.00	10	30.75	30.85	-10	621	-1.61%
2022/12/28	0	0.00	20	29.60	29.55	-20	794	-2.52%
2022/12/27	0	0.00	35	29.88	29.85	-35	796	-4.40%
2022/12/26	0	0.00	6	29.75	29.75	-6	802	-0.75%
2022/12/02	0	0.00	1	32.00	32.05	-1	888	-0.11%
2022/11/17	1	31.20	0	0.00	31.55	1	1,091	0.09%
2022/10/11	1	31.20	0	0.00	30.95	1	1,208	0.08%
2022/09/30	0	0.00	1	31.05	31.55	-1	1,174	-0.09%
2022/09/23	0	0.00	18	34.20	34.20	-18	1,160	-1.55%
2022/09/14	0	0.00	2	34.65	35.00	-2	1,201	-0.17%
2022/09/13	0	0.00	20	35.68	35.60	-20	1,197	-1.67%
2022/09/12	0	0.00	37	35.90	35.95	-37	1,209	-3.06%
2022/09/08	2	35.38	0	0.00	35.45	2	1,213	0.16%
2022/09/02	0	0.00	1	35.40	35.45	-1	1,207	-0.08%
2022/09/01	10	35.60	2	35.50	35.60	8	1,206	0.66%
2022/08/29	27	36.34	0	0.00	36.05	27	1,214	2.22%
2022/08/26	10	37.80	6	37.30	37.50	4	1,183	0.34%
2022/08/25	9	36.94	0	0.00	36.85	9	1,090	0.83%
2022/08/23	50	36.40	0	0.00	36.40	50	1,050	4.76%
2022/08/22	50	36.60	0	0.00	36.35	50	1,010	4.95%
2022/07/01	0	0.00	10	32.70	32.35	-10	1,134	-0.88%
2022/06/30	0	0.00	25	34.56	34.65	-25	1,123	-2.23%
2022/06/27	10	35.03	0	0.00	35.10	10	1,115	0.90%
2022/06/14	0	0.00	40	33.81	34.40	-40	1,112	-3.59%
2022/06/10	0	0.00	10	35.18	35.20	-10	1,135	-0.88%
2022/05/31	0	0.00	10	34.05	34.25	-10	1,156	-0.86%
2022/05/20	0	0.00	1	33.25	33.25	-1	1,251	-0.08%
2022/05/18	0	0.00	64	32.95	32.90	-64	1,250	-5.12%
2022/03/30	0	0.00	15	37.25	37.30	-15	1,591	-0.94%
2022/03/25	0	0.00	32	37.81	37.70	-32	1,623	-1.97%
2022/03/22	0	0.00	10	38.20	38.40	-10	1,660	-0.60%
2022/03/08	0	0.00	10	36.00	35.55	-10	1,740	-0.57%
2022/03/03	50	38.15	0	0.00	38.15	50	1,729	2.89%
2022/03/02	20	38.05	0	0.00	37.90	20	1,749	1.14%
2022/01/18	0	0.00	30	41.00	40.95	-30	2,793	-1.07%
2022/01/13	0	0.00	6	42.10	41.80	-6	2,904	-0.21%
2022/01/07	0	0.00	4	44.56	43.70	-4	2,813	-0.14%
2022/01/06	7	43.73	3	43.75	44.00	4	2,553	0.16%
2021/12/30	20	43.85	10	43.60	43.45	10	2,520	0.40%
2021/12/29	20	43.45	0	0.00	43.50	20	2,512	0.80%
2021/12/28	10	43.25	0	0.00	43.30	10	2,529	0.40%
2021/12/27	10	43.45	0	0.00	43.10	10	2,544	0.39%
2021/12/20	15	42.70	0	0.00	42.55	15	2,570	0.58%
2021/12/17	0	0.00	4	42.00	42.10	-4	2,564	-0.16%
2021/12/16	4	42.73	2	42.43	42.30	2	2,562	0.08%
2021/12/14	10	42.50	0	0.00	41.60	10	2,646	0.38%
2021/12/10	1	41.95	5	41.90	41.85	-4	2,631	-0.15%
2021/12/09	5	42.41	25	41.90	41.90	-20	2,626	-0.76%
2021/12/08	0	0.00	2	42.00	41.60	-2	2,602	-0.08%
2021/12/07	0	0.00	8	41.40	41.30	-8	2,596	-0.31%
2021/11/23	0	0.00	5	42.25	41.80	-5	2,568	-0.19%
2021/11/22	5	42.25	0	0.00	42.25	5	2,566	0.19%
2021/11/19	0	0.00	3	41.52	41.40	-3	2,548	-0.12%
2021/11/18	23	41.78	0	0.00	41.35	23	2,535	0.91%
2021/11/17	3	40.63	0	0.00	40.65	3	2,472	0.12%
2021/11/16	41	41.71	3	41.25	41.15	38	2,434	1.56%
2021/11/12	0	0.00	1	41.50	41.30	-1	2,409	-0.04%
2021/11/08	10	40.60	0	0.00	40.75	10	2,433	0.41%
2021/11/02	5	41.59	4	43.00	40.75	1	2,478	0.04%
2021/11/01	4	44.09	0	0.00	43.20	4	2,378	0.17%
2021/10/29	4	42.61	0	0.00	42.50	4	2,209	0.18%
2021/10/28	0	0.00	13	42.47	44.30	-13	2,034	-0.64%
2021/10/25	5	41.09	23	41.00	41.05	-18	1,805	-1.00%
2021/10/20	1	37.95	0	0.00	37.95	1	1,724	0.06%
2021/10/01	0	0.00	6	38.45	38.45	-6	1,908	-0.31%
2021/09/30	6	38.75	0	0.00	38.95	6	1,909	0.31%
2021/09/23	0	0.00	1	37.40	37.35	-1	1,968	-0.05%
2021/09/14	1	38.25	0	0.00	38.05	1	2,032	0.05%
2021/09/13	1	38.05	0	0.00	38.15	1	2,045	0.05%
2021/09/09	0	0.00	5	37.10	37.20	-5	2,086	-0.24%
2021/09/01	10	39.65	0	0.00	39.95	10	2,137	0.47%
2021/08/31	10	39.43	0	0.00	39.40	10	2,149	0.47%
2021/08/18	10	39.03	0	0.00	39.25	10	2,402	0.42%
2021/08/13	0	0.00	20	39.18	39.10	-20	2,458	-0.81%
2021/08/11	0	0.00	15	39.65	39.80	-15	2,508	-0.60%
2021/08/05	0	0.00	5	43.10	42.85	-5	2,900	-0.17%
2021/08/04	5	43.25	0	0.00	43.00	5	3,226	0.15%
2021/07/27	30	44.55	0	0.00	43.65	30	4,514	0.66%
2021/07/22	40	44.31	0	0.00	44.20	40	5,665	0.71%
2021/07/16	0	0.00	10	45.25	45.40	-10	6,246	-0.16%
2021/07/09	15	44.45	0	0.00	44.65	15	6,681	0.22%
2021/07/01	30	46.60	0	0.00	46.15	30	6,973	0.43%
2021/06/30	2	46.78	0	0.00	46.60	2	6,982	0.03%
2021/06/29	0	0.00	30	47.53	46.95	-30	6,981	-0.43%
2021/06/25	10	46.50	0	0.00	46.45	10	7,048	0.14%
2021/06/24	0	0.00	6	46.50	46.35	-6	7,075	-0.08%
2021/06/23	6	46.35	6	46.60	46.60	0	7,087	0.00%
2021/06/22	0	0.00	2	45.35	45.25	-2	7,092	-0.03%
2021/06/21	0	0.00	2	46.03	45.15	-2	7,091	-0.03%
2021/06/17	6	45.90	0	0.00	46.30	6	7,169	0.08%
2021/06/16	30	46.43	0	0.00	45.60	30	7,202	0.42%
2021/06/08	10	45.95	0	0.00	45.90	10	7,324	0.14%
2021/06/02	16	46.44	5	47.70	46.65	11	7,765	0.14%
2021/06/01	5	47.75	10	47.40	47.30	-5	7,887	-0.06%
2021/05/31	0	0.00	6	46.30	46.10	-6	7,998	-0.08%
2021/05/28	16	45.93	15	46.20	46.20	1	8,104	0.01%
2021/05/21	0	0.00	25	44.93	44.65	-25	9,294	-0.27%
2021/05/20	0	0.00	1	45.30	44.20	-1	9,300	-0.01%
2021/05/19	0	0.00	4	45.10	45.55	-4	9,265	-0.04%
2021/05/18	5	44.75	0	0.00	45.30	5	9,254	0.05%
2021/05/17	5	44.42	0	0.00	43.40	5	9,214	0.05%
2021/05/13	0	0.00	1	48.70	48.70	-1	9,073	-0.01%
2021/05/12	40	49.98	0	0.00	50.20	40	8,880	0.45%
2021/05/07	0	0.00	1	51.20	51.80	-1	8,306	-0.01%
2021/05/04	12	53.72	6	54.63	49.45	6	7,886	0.08%
2021/05/03	0	0.00	1	52.80	54.30	-1	7,340	-0.01%
2021/04/29	2	55.40	53	54.71	54.20	-51	7,002	-0.73%
2021/04/28	34	56.84	32	55.17	55.40	2	6,796	0.03%
2021/04/27	1	53.80	11	55.15	56.70	-10	6,320	-0.16%
2021/04/26	2	51.65	3	51.43	51.60	-1	5,953	-0.02%
2021/04/23	3	50.40	0	0.00	50.70	3	5,875	0.05%
2021/04/22	10	51.10	0	0.00	49.50	10	5,964	0.17%
2021/04/20	20	51.70	10	51.00	51.50	10	5,881	0.17%
2021/04/19	30	51.70	0	0.00	51.10	30	5,832	0.51%
2021/04/16	1	50.30	4	50.15	49.85	-3	5,667	-0.05%
2021/04/15	4	49.95	0	0.00	49.55	4	5,648	0.07%
2021/04/12	1	49.50	0	0.00	49.35	1	5,568	0.02%
2021/04/07	1	51.00	4	51.20	51.50	-3	5,365	-0.06%
2021/04/06	12	50.82	0	0.00	50.80	12	5,325	0.23%
2021/03/24	0	0.00	10	49.65	49.95	-10	5,116	-0.20%
2021/03/23	2	49.85	6	51.20	49.70	-4	5,191	-0.08%
2021/03/22	6	50.50	0	0.00	50.50	6	5,131	0.12%
2021/03/17	0	0.00	5	50.00	49.20	-5	5,263	-0.09%
2021/03/12	0	0.00	20	50.60	50.30	-20	5,247	-0.38%
2021/03/10	0	0.00	4	51.70	50.30	-4	5,244	-0.08%
2021/03/09	7	51.33	4	50.40	51.30	3	5,193	0.06%
2021/03/08	1	50.50	3	50.32	49.85	-2	5,083	-0.04%
2021/03/05	2	50.00	30	49.82	49.15	-28	5,033	-0.56%
2021/03/04	0	0.00	7	49.19	50.20	-7	4,909	-0.14%
2021/03/03	6	49.13	1	48.90	49.10	5	4,795	0.10%
2021/03/02	52	48.05	3	48.05	48.10	49	4,671	1.05%
2021/02/26	0	0.00	10	48.26	50.20	-10	4,017	-0.25%
2021/02/23	20	45.35	3	45.80	45.80	17	3,434	0.49%
2021/02/22	3	45.50	10	45.00	45.80	-7	3,448	-0.20%
2021/02/19	0	0.00	3	44.10	44.65	-3	3,433	-0.09%
2021/02/18	3	44.50	0	0.00	44.55	3	3,467	0.09%
2021/02/17	10	43.60	0	0.00	43.60	10	3,462	0.29%
2021/01/28	0	0.00	4	43.20	42.80	-4	3,810	-0.10%
2021/01/27	4	44.15	0	0.00	43.80	4	3,789	0.11%
2021/01/20	3	45.00	0	0.00	43.45	3	3,747	0.08%
2021/01/15	3	46.70	7	46.40	45.65	-4	3,672	-0.11%
2021/01/14	7	46.00	0	0.00	46.15	7	3,537	0.20%
2021/01/12	0	0.00	3	45.18	44.15	-3	3,495	-0.09%
2021/01/11	4	45.45	1	45.15	45.25	3	3,491	0.09%
2021/01/08	5	44.20	0	0.00	44.30	5	3,529	0.14%
2021/01/06	1	46.00	0	0.00	45.55	1	3,535	0.03%
2021/01/05	0	0.00	4	47.00	46.75	-4	3,511	-0.11%
2021/01/04	4	47.10	0	0.00	47.00	4	3,511	0.11%
2020/12/28	0	0.00	6	46.73	46.60	-6	3,419	-0.18%
2020/12/25	6	46.59	0	0.00	46.45	6	3,405	0.18%
2020/12/23	4	45.11	0	0.00	45.00	4	3,362	0.12%
2020/12/22	0	0.00	2	46.50	45.60	-2	3,377	-0.06%
2020/12/18	0	0.00	5	46.25	46.50	-5	3,378	-0.15%
2020/12/17	5	45.95	5	44.69	45.85	0	3,335	0.00%
2020/12/16	5	44.70	0	0.00	44.35	5	3,283	0.15%
2020/12/08	5	48.15	10	48.12	47.65	-5	3,227	-0.15%
2020/12/07	12	48.07	0	0.00	48.10	12	3,192	0.38%
2020/12/04	3	47.45	0	0.00	47.50	3	3,174	0.09%
2020/12/02	3	48.05	0	0.00	48.00	3	3,185	0.09%
2020/12/01	1	47.15	0	0.00	47.45	1	3,154	0.03%
2020/11/27	0	0.00	10	46.80	46.70	-10	3,468	-0.29%
2020/11/25	19	46.45	0	0.00	46.10	19	3,683	0.52%
2020/11/10	2	46.40	0	0.00	46.10	2	4,035	0.05%
2020/11/09	0	0.00	6	47.80	46.35	-6	4,039	-0.15%
2020/11/06	1	48.60	7	48.89	48.20	-6	3,974	-0.15%
2020/11/05	6	50.88	0	0.00	50.90	6	3,849	0.16%
2020/11/04	0	0.00	3	50.20	49.95	-3	3,935	-0.08%
2020/11/03	3	50.30	0	0.00	50.20	3	4,172	0.07%
2020/10/28	2	49.68	0	0.00	49.60	2	5,864	0.03%
2020/10/22	0	0.00	1	52.10	52.10	-1	6,157	-0.02%
2020/10/21	1	52.00	0	0.00	51.40	1	6,167	0.02%
2020/10/20	0	0.00	4	51.60	51.60	-4	6,186	-0.06%
2020/10/19	4	51.90	0	0.00	51.90	4	6,246	0.06%
2020/10/16	0	0.00	3	52.40	51.10	-3	6,416	-0.05%
2020/10/15	3	52.73	1	52.70	52.50	2	6,494	0.03%
2020/09/17	1	52.60	0	0.00	52.30	1	6,733	0.01%
2020/09/16	0	0.00	5	52.42	51.80	-5	6,734	-0.07%
2020/09/15	3	51.40	0	0.00	52.80	3	6,707	0.04%
2020/09/10	0	0.00	3	51.00	50.00	-3	6,757	-0.04%
2020/09/09	3	51.20	0	0.00	50.60	3	6,774	0.04%
2020/09/04	0	0.00	1	52.80	52.60	-1	7,056	-0.01%
2020/09/02	5	54.54	3	53.63	53.60	2	6,995	0.03%
2020/08/26	1	49.95	0	0.00	50.10	1	6,812	0.01%
2020/08/25	0	0.00	1	51.00	50.90	-1	6,813	-0.01%
2020/08/24	2	50.55	3	51.30	50.40	-1	6,799	-0.01%
2020/08/21	3	51.30	0	0.00	51.00	3	6,832	0.04%
2020/08/12	1	53.80	0	0.00	53.30	1	6,543	0.02%
2020/08/07	1	55.60	0	0.00	55.10	1	6,362	0.02%
2020/08/06	0	0.00	10	57.24	58.40	-10	6,139	-0.16%
2020/08/05	8	57.90	1	56.90	58.00	7	6,004	0.12%
2020/08/04	2	57.80	1	57.70	57.50	1	5,790	0.02%
2020/08/03	2	54.55	2	55.85	56.20	0	5,322	0.00%
2020/07/30	0	0.00	4	46.80	47.20	-4	4,277	-0.09%
2020/07/29	4	46.45	0	0.00	46.25	4	4,222	0.09%
2020/07/24	0	0.00	31	46.50	46.05	-31	4,246	-0.73%
2020/07/23	0	0.00	1	48.45	47.15	-1	4,253	-0.02%
2020/07/21	0	0.00	4	45.95	47.70	-4	4,074	-0.10%
2020/07/20	6	45.72	2	45.50	45.85	4	3,959	0.10%
2020/07/15	0	0.00	30	45.07	44.80	-30	4,078	-0.74%
2020/07/14	0	0.00	3	45.50	45.00	-3	4,213	-0.07%
2020/07/13	3	46.35	15	45.20	45.90	-12	4,265	-0.28%
2020/07/08	0	0.00	20	47.05	46.85	-20	4,491	-0.45%
2020/07/06	0	0.00	20	47.88	47.75	-20	4,560	-0.44%
2020/07/03	0	0.00	20	47.10	46.90	-20	4,534	-0.44%
2020/07/02	0	0.00	20	47.25	47.35	-20	4,543	-0.44%
2020/07/01	0	0.00	15	47.80	47.30	-15	4,521	-0.33%
2020/06/23	1	46.00	0	0.00	45.90	1	4,455	0.02%
2020/06/22	0	0.00	4	46.00	46.60	-4	4,438	-0.09%
2020/06/19	14	45.41	10	46.05	46.00	4	4,461	0.09%
2020/06/15	22	46.21	0	0.00	45.00	22	4,478	0.49%
2020/06/12	2	46.65	2	45.85	46.50	0	4,474	0.00%
2020/06/11	31	47.20	1	47.45	46.30	30	4,393	0.68%
2020/06/10	0	0.00	20	45.05	45.30	-20	4,204	-0.48%
2020/06/09	0	0.00	1	44.80	44.85	-1	4,267	-0.02%
2020/06/08	0	0.00	3	46.20	45.30	-3	4,328	-0.07%
2020/06/05	4	45.68	20	44.28	45.85	-16	4,260	-0.38%
2020/06/03	0	0.00	13	44.96	44.65	-13	4,185	-0.31%
2020/06/02	5	45.17	12	45.03	45.00	-7	4,107	-0.17%
2020/05/28	0	0.00	55	42.25	42.15	-55	3,943	-1.39%
2020/05/26	0	0.00	3	42.57	42.55	-3	3,843	-0.08%
2020/05/25	3	42.40	0	0.00	42.25	3	3,839	0.08%
2020/05/20	10	41.30	4.3	41.26	41.20	5.7	3,805	0.15%
2020/05/19	8	41.25	4	41.15	41.45	4	3,818	0.10%
2020/05/18	45	39.43	0	0.00	39.35	45	3,856	1.17%
2020/05/15	30	40.00	0	0.00	40.00	30	3,860	0.78%
2020/05/08	0	0.00	4	42.34	41.85	-4	3,837	-0.10%
2020/05/07	54	41.79	25	42.31	41.85	29	3,836	0.76%
2020/04/30	1	42.70	0	0.00	42.05	1	3,858	0.03%
2020/04/28	0	0.00	4	43.01	42.45	-4	3,845	-0.10%
2020/04/27	4	42.60	0	0.00	42.75	4	3,893	0.10%
2020/04/23	0	0.00	4	41.50	41.05	-4	3,823	-0.10%
2020/04/22	4	40.90	0	0.00	41.25	4	3,804	0.11%
2020/04/20	0	0.00	4	41.60	42.20	-4	3,695	-0.11%
2020/04/17	4	43.25	30	43.10	41.60	-26	3,670	-0.71%
2020/04/16	0	0.00	1	42.30	42.35	-1	3,527	-0.03%
2020/04/15	1	41.00	0	0.00	41.00	1	3,469	0.03%
2020/04/09	0	0.00	6	39.38	38.55	-6	3,263	-0.18%
2020/04/08	9	37.39	4	37.55	37.50	5	3,168	0.16%
2020/04/07	1	36.30	2	36.60	36.50	-1	3,124	-0.03%
2020/04/06	0	0.00	10	35.57	35.55	-10	3,130	-0.32%
2020/04/01	10	35.25	0	0.00	35.30	10	3,132	0.32%
2020/03/27	0	0.00	1	35.60	34.80	-1	3,074	-0.03%
2020/03/26	0	0.00	30	35.50	35.65	-30	3,032	-0.99%
2020/03/23	2	33.00	0	0.00	32.65	2	2,919	0.07%
2020/03/20	10	34.10	0	0.00	34.00	10	2,908	0.34%
2020/03/18	10	36.60	0	0.00	35.20	10	2,785	0.36%
2020/03/17	20	36.84	0	0.00	36.00	20	2,738	0.73%
2020/03/11	0	0.00	3	44.95	45.00	-3	2,538	-0.12%
2020/03/10	3	44.08	23	44.69	44.80	-20	2,521	-0.79%
2020/03/09	0	0.00	2	45.05	44.55	-2	2,495	-0.08%
2020/03/05	10	46.50	6	46.60	46.60	4	2,455	0.16%
2020/03/04	0	0.00	4	46.50	46.00	-4	2,458	-0.16%
2020/03/03	6	46.28	0	0.00	46.85	6	2,464	0.24%
2020/02/18	0	0.00	4	48.40	48.40	-4	2,295	-0.17%
2020/02/17	5	48.41	9	48.70	48.30	-4	2,334	-0.17%
2020/02/14	0	0.00	10	47.45	47.45	-10	2,350	-0.43%
2020/02/13	0	0.00	4	47.64	47.00	-4	2,483	-0.16%
2020/02/12	3	47.40	23	47.14	47.40	-20	2,698	-0.74%
2020/02/11	3	46.40	0	0.00	46.35	3	2,854	0.11%
2020/02/10	3	44.62	0	0.00	45.05	3	3,051	0.10%
2020/02/07	0	0.00	3	45.85	45.30	-3	3,249	-0.09%
2020/02/06	3	46.95	21	46.56	46.75	-18	3,275	-0.55%
2020/02/03	20	43.85	2	44.20	45.20	18	3,480	0.52%
2020/01/30	0	0.00	10	48.50	48.00	-10	4,256	-0.23%
2020/01/07	1	56.10	0	0.00	54.70	1	5,663	0.02%
2019/12/19	10	57.00	0	0.00	56.50	10	5,743	0.17%
2019/12/17	0	0.00	2	56.70	57.00	-2	5,855	-0.03%
2019/12/16	0	0.00	20	56.55	56.90	-20	5,898	-0.34%
2019/12/13	10	56.90	0	0.00	56.00	10	5,931	0.17%
2019/12/11	0	0.00	3	57.40	57.10	-3	5,931	-0.05%
2019/12/10	3	57.30	0	0.00	57.60	3	5,945	0.05%
2019/12/05	0	0.00	10	55.60	55.50	-10	5,982	-0.17%
2019/11/27	2	55.60	0	0.00	55.50	2	6,163	0.03%
2019/11/22	0	0.00	5	55.40	55.40	-5	6,591	-0.08%
2019/11/21	40	54.35	10	55.70	55.80	30	6,645	0.45%
2019/11/15	5	56.00	0	0.00	56.00	5	6,878	0.07%
2019/11/14	0	0.00	5	55.50	55.00	-5	6,901	-0.07%
2019/11/13	20	56.55	50	56.54	56.10	-30	6,916	-0.43%
2019/11/12	4	56.20	11	57.00	57.00	-7	6,993	-0.10%
2019/11/11	237	57.36	111	57.65	55.80	126	7,019	1.79%	大買/大賣/鉅額交易
2019/11/08	0	0.00	1	60.40	60.10	-1	6,897	-0.01%
2019/11/07	0	0.00	1	64.50	62.80	-1	6,827	-0.01%
2019/11/06	0	0.00	1	68.40	66.30	-1	6,655	-0.02%
2019/11/05	1	67.20	0	0.00	67.20	1	6,493	0.02%
2019/11/04	0	0.00	1	68.10	67.70	-1	6,517	-0.02%
2019/11/01	22	66.73	0	0.00	67.60	22	6,488	0.34%
2019/10/31	0	0.00	28	67.23	66.30	-28	6,466	-0.43%
2019/10/30	118	66.89	61	67.18	67.20	57	6,403	0.89%	大買/
2019/10/29	62	67.66	195	67.82	67.70	-133	6,323	-2.10%	大賣/鉅額交易
2019/10/28	5	63.58	1	63.80	63.80	4	5,741	0.07%
2019/10/23	0	0.00	1	63.60	62.40	-1	5,862	-0.02%
2019/10/22	1	64.30	0	0.00	63.00	1	5,810	0.02%
2019/10/17	1	62.20	0	0.00	62.10	1	5,546	0.02%
2019/10/16	1	64.90	1	63.60	61.40	0	5,476	0.00%
2019/10/15	1	61.70	85	63.24	64.20	-84	5,053	-1.66%
2019/10/09	0	0.00	20	57.40	57.60	-20	4,676	-0.43%
2019/09/19	5	58.20	0	0.00	58.30	5	5,046	0.10%
2019/09/17	0	0.00	10	57.00	56.80	-10	5,021	-0.20%
2019/09/12	31	57.96	0	0.00	57.80	31	5,051	0.61%
2019/09/09	10	57.50	0	0.00	57.80	10	5,071	0.20%
2019/09/02	20	56.20	0	0.00	57.10	20	5,012	0.40%
2019/08/30	0	0.00	1	57.20	56.80	-1	5,006	-0.02%
2019/08/29	0	0.00	11	58.35	58.00	-11	4,901	-0.22%
2019/08/28	100	59.37	104	59.03	59.20	-4	4,787	-0.08%	大賣/
2019/08/27	65	58.31	64	58.67	59.50	1	4,670	0.02%
2019/08/22	0	0.00	150	57.46	57.20	-150	4,483	-3.35%	大賣/鉅額交易
2019/08/21	343	56.99	193	57.24	57.50	150	4,433	3.38%	大買/大賣/鉅額交易
2019/08/20	1	57.00	259	56.77	55.80	-258	4,345	-5.94%	大賣/鉅額交易
2019/08/19	252	56.68	0	0.00	56.90	252	4,309	5.85%	大買/鉅額交易
2019/08/16	16	56.75	107	56.53	56.10	-91	4,274	-2.13%	大賣/
2019/08/15	295	55.98	188	56.10	56.30	107	4,212	2.54%	大買/大賣/鉅額交易
2019/08/14	0	0.00	113	56.79	55.20	-113	4,113	-2.75%	大賣/鉅額交易
2019/08/13	113	55.81	0	0.00	55.90	113	3,973	2.84%	大買/鉅額交易
2019/08/05	30	51.60	1	51.20	50.00	29	3,728	0.78%
2019/08/01	0	0.00	7	54.51	54.40	-7	3,686	-0.19%
2019/07/31	27	54.89	11	55.00	55.60	16	3,662	0.44%
2019/07/30	2	54.75	2	53.70	54.20	0	3,576	0.00%
2019/07/29	0	0.00	5	55.30	54.10	-5	3,565	-0.14%
2019/07/26	7	54.39	0	0.00	55.00	7	3,490	0.20%
2019/07/17	2	53.90	0	0.00	53.30	2	3,537	0.06%
2019/07/16	10	53.10	0	0.00	53.30	10	3,436	0.29%
2019/07/09	5	52.50	0	0.00	52.40	5	4,039	0.12%
2019/07/05	5	51.90	0	0.00	53.00	5	4,034	0.12%
2019/07/03	2	52.10	2	51.15	51.10	0	3,897	0.00%
2019/07/02	0	0.00	4	51.20	51.90	-4	3,988	-0.10%
2019/07/01	4	50.80	0	0.00	50.70	4	3,962	0.10%
2019/06/28	15	50.12	0	0.00	49.55	15	4,010	0.37%
2019/06/27	20	50.10	0	0.00	50.00	20	4,130	0.48%
2019/06/26	10	49.90	0	0.00	49.70	10	4,161	0.24%
2019/06/21	10	49.35	0	0.00	49.35	10	4,231	0.24%
2019/06/20	0	0.00	2	50.70	51.00	-2	4,253	-0.05%
2019/06/19	2	50.60	0	0.00	50.30	2	4,375	0.05%
2019/06/17	0	0.00	3	51.00	50.10	-3	4,685	-0.06%
2019/06/14	3	50.50	0	0.00	50.70	3	5,180	0.06%
2019/06/11	0	0.00	9	49.50	49.60	-9	5,363	-0.17%
2019/05/28	0	0.00	2	49.55	49.00	-2	5,787	-0.03%
2019/05/27	2	49.00	0	0.00	49.20	2	5,793	0.03%
2019/05/21	20	48.20	0	0.00	49.60	20	6,289	0.32%
2019/05/14	50	49.20	0	0.00	51.80	50	6,759	0.74%
2019/05/13	1	52.00	0	0.00	51.00	1	6,863	0.01%
2019/05/09	5	56.00	0	0.00	53.60	5	6,898	0.07%
2019/05/02	0	0.00	2	57.20	57.60	-2	6,905	-0.03%
2019/04/30	2	56.70	0	0.00	57.00	2	6,883	0.03%
2019/04/25	0	0.00	1	58.60	58.60	-1	6,898	-0.01%
2019/04/24	0	0.00	1	59.80	58.70	-1	6,943	-0.01%
2019/04/23	2	59.90	3	59.83	59.90	-1	6,911	-0.01%
2019/04/19	0	0.00	1	58.40	58.50	-1	6,956	-0.01%
2019/04/18	0	0.00	1	59.00	58.10	-1	6,932	-0.01%
2019/04/17	1	59.60	0	0.00	59.60	1	6,917	0.01%
2019/04/16	0	0.00	1	60.80	60.60	-1	6,899	-0.01%
2019/04/15	4	62.35	5	62.32	61.10	-1	6,995	-0.01%
2019/04/12	2	59.20	0	0.00	59.60	2	6,710	0.03%
2019/04/08	1	61.60	2	61.95	61.70	-1	6,502	-0.02%
2019/04/03	0	0.00	1	60.00	60.00	-1	6,381	-0.02%
2019/04/02	0	0.00	2	60.50	59.60	-2	6,346	-0.03%
2019/04/01	2	60.00	0	0.00	59.40	2	6,285	0.03%
2019/03/22	7	58.90	10	59.14	59.10	-3	6,089	-0.05%
2019/03/21	0	0.00	1	60.60	60.50	-1	6,019	-0.02%
2019/03/20	0	0.00	26	60.24	60.10	-26	5,947	-0.44%
2019/03/19	45	60.58	130	60.03	60.10	-85	5,852	-1.45%	大賣/
2019/03/18	5	56.48	2	56.10	55.50	3	5,334	0.06%
2019/03/15	7	56.00	2	55.30	55.30	5	5,433	0.09%
2019/03/13	20	54.80	0	0.00	55.00	20	5,895	0.34%
2019/03/11	0	0.00	20	55.74	55.00	-20	6,024	-0.33%
2019/03/08	35	54.12	0	0.00	54.30	35	6,167	0.57%
2019/03/06	0	0.00	4	54.38	54.60	-4	6,341	-0.06%
2019/03/05	4	53.73	0	0.00	53.80	4	6,336	0.06%
2019/03/04	10	52.50	0	0.00	52.50	10	6,321	0.16%
2019/02/27	20	52.20	1	53.00	52.30	19	6,369	0.30%
2019/02/26	20	53.60	0	0.00	52.50	20	6,482	0.31%
2019/02/20	0	0.00	10	54.50	54.30	-10	6,657	-0.15%
2019/02/19	396	54.00	396	53.85	53.70	0	6,603	0.00%	大買/大賣/
2019/02/18	0	0.00	1	52.40	52.00	-1	6,641	-0.02%
2019/02/15	0	0.00	1	52.40	52.40	-1	7,038	-0.01%
2019/02/14	231	54.99	230	55.11	53.10	1	7,195	0.01%	大買/大賣/
2019/02/13	1	54.10	0	0.00	52.20	1	7,106	0.01%
2019/01/28	3	51.80	3	51.67	51.60	0	7,372	0.00%
2019/01/21	0	0.00	30	49.80	49.60	-30	8,009	-0.37%
2019/01/17	0	0.00	8	50.53	49.35	-8	8,256	-0.10%
2019/01/08	1	50.30	0	0.00	50.60	1	8,576	0.01%
2019/01/02	0	0.00	2	47.55	47.50	-2	8,809	-0.02%
2018/12/27	0	0.00	2	48.63	48.00	-2	9,013	-0.02%
2018/12/26	1	47.15	0	0.00	47.10	1	9,083	0.01%
2018/12/25	1	46.80	0	0.00	48.20	1	9,276	0.01%
2018/12/20	0	0.00	10	46.90	47.00	-10	9,656	-0.10%
2018/12/12	0	0.00	1	49.90	49.45	-1	9,529	-0.01%
2018/12/11	42	48.00	42	48.03	48.30	0	9,458	0.00%
2018/12/10	1	47.70	0	0.00	46.90	1	9,421	0.01%
2018/12/07	49	50.16	43	50.47	49.35	6	9,252	0.06%
2018/12/05	0	0.00	1	55.00	54.90	-1	8,793	-0.01%
2018/12/03	3	55.80	14	55.76	56.10	-11	8,835	-0.12%
2018/11/30	0	0.00	2	54.10	52.90	-2	8,718	-0.02%
2018/11/29	0	0.00	1	53.10	52.00	-1	8,458	-0.01%
2018/11/27	0	0.00	2	50.80	51.00	-2	8,404	-0.02%
2018/11/26	73	49.26	1	49.50	49.40	72	8,372	0.86%
2018/11/23	9	49.50	9	49.63	48.70	0	8,377	0.00%
2018/11/22	43	51.64	42	51.83	50.60	1	8,321	0.01%
2018/11/21	1	53.00	22	52.91	53.10	-21	8,119	-0.26%
2018/11/20	22	52.67	0	0.00	52.70	22	8,002	0.27%
2018/11/19	0	0.00	1	52.80	53.40	-1	7,924	-0.01%
2018/11/15	0	0.00	1	53.30	52.40	-1	7,696	-0.01%
2018/11/14	32	52.38	33	52.35	52.50	-1	7,556	-0.01%
2018/11/13	1	49.55	0	0.00	49.50	1	7,234	0.01%
2018/11/12	0	0.00	13	48.99	48.95	-13	7,046	-0.18%
2018/11/09	12	49.23	0	0.00	48.90	12	6,990	0.17%
2018/11/08	2	48.85	1	47.70	47.05	1	6,783	0.01%
2018/11/02	1	48.20	0	0.00	48.20	1	6,511	0.02%
2018/10/31	0	0.00	1	49.50	48.00	-1	6,075	-0.02%
2018/10/26	2	47.78	1	46.45	46.00	1	6,001	0.02%
2018/10/25	1	48.70	1	48.70	48.45	0	5,967	0.00%
2018/10/24	1	51.50	0	0.00	50.90	1	5,993	0.02%
2018/10/22	18	51.29	26	51.91	52.30	-8	6,050	-0.13%
2018/10/19	0	0.00	14	48.61	50.70	-14	5,930	-0.24%
2018/10/17	0	0.00	2	49.50	48.25	-2	5,994	-0.03%
2018/10/16	3	48.95	1	48.80	48.10	2	6,125	0.03%
2018/10/11	1	45.05	0	0.00	44.45	1	6,514	0.02%
2018/10/09	2	49.23	1	49.20	48.75	1	6,289	0.02%
2018/10/08	22	53.95	0	0.00	53.40	22	6,050	0.36%
2018/10/05	3	54.93	2	53.60	53.30	1	5,974	0.02%
2018/10/04	5	55.50	0	0.00	56.70	5	5,850	0.09%
2018/10/03	1	58.40	2	57.10	56.10	-1	5,789	-0.02%
2018/10/02	1	55.70	42	56.71	55.70	-41	5,593	-0.73%
2018/10/01	58	56.64	11	57.27	57.50	47	5,482	0.86%
2018/09/17	0	0.00	2	51.80	51.40	-2	5,256	-0.04%
2018/09/14	2	52.00	0	0.00	52.00	2	5,238	0.04%
2018/09/12	0	0.00	1	50.20	51.30	-1	5,242	-0.02%
2018/09/11	1	49.50	13	49.00	50.50	-12	5,246	-0.23%
2018/09/10	5	48.74	0	0.00	48.20	5	5,217	0.10%
2018/09/07	17	54.30	17	54.60	51.40	0	5,124	0.00%
2018/08/16	2	56.30	0	0.00	56.70	2	5,465	0.04%
2018/08/15	0	0.00	1	57.80	57.60	-1	5,472	-0.02%
2018/08/13	1	59.00	0	0.00	58.20	1	5,609	0.02%
2018/08/08	9	62.47	0	0.00	62.30	9	5,729	0.16%
2018/08/07	4	63.25	0	0.00	62.30	4	5,763	0.07%
2018/08/06	0	0.00	1	63.10	63.10	-1	5,704	-0.02%
2018/08/01	1	62.80	0	0.00	62.50	1	5,636	0.02%
2018/07/31	1	61.80	0	0.00	60.60	1	5,546	0.02%
2018/07/27	1	60.30	0	0.00	62.20	1	5,676	0.02%
2018/07/26	0	0.00	1	61.00	61.00	-1	5,536	-0.02%
2018/07/25	2	61.15	0	0.00	60.80	2	5,528	0.04%
2018/07/24	1	60.60	2	60.75	61.10	-1	5,503	-0.02%
2018/07/23	2	64.95	10	66.00	63.60	-8	5,308	-0.15%
2018/07/19	12	68.48	96	68.76	66.30	-84	5,284	-1.59%
2018/07/18	103	67.19	31	67.53	67.90	72	5,321	1.35%	大買/
2018/07/13	22	62.58	9	62.94	62.40	13	5,435	0.24%
2018/07/11	0	0.00	1	61.00	60.50	-1	6,117	-0.02%
2018/07/09	1	61.60	5	61.10	61.00	-4	6,770	-0.06%
2018/07/06	10	61.90	0	0.00	61.10	10	6,760	0.15%
2018/07/03	0	0.00	1	62.20	62.20	-1	6,799	-0.01%
2018/07/02	0	0.00	1	64.80	63.00	-1	6,841	-0.01%
2018/06/29	1	64.30	0	0.00	64.40	1	6,841	0.01%
2018/06/27	0	0.00	4	63.50	62.70	-4	6,849	-0.06%
2018/06/26	0	0.00	1	62.40	62.60	-1	6,878	-0.01%
2018/06/22	1	62.50	0	0.00	62.40	1	6,917	0.01%
2018/06/21	0	0.00	3	64.10	64.00	-3	6,896	-0.04%
2018/06/20	2	63.20	1	63.30	63.30	1	6,947	0.01%
2018/06/19	0	0.00	3	65.60	65.00	-3	6,953	-0.04%
2018/06/15	10	65.70	2	66.40	66.40	8	6,975	0.11%
2018/06/14	6	66.52	0	0.00	65.50	6	6,966	0.09%
2018/06/11	2	66.30	0	0.00	66.20	2	7,214	0.03%
2018/06/07	2	67.25	4	67.85	66.80	-2	7,316	-0.03%
2018/06/06	7	69.56	3	69.57	69.50	4	7,194	0.06%
2018/06/05	0	0.00	5	67.20	67.30	-5	7,006	-0.07%
2018/05/31	1	65.00	1	64.30	64.30	0	7,037	0.00%
2018/05/30	3	66.10	1	66.10	65.80	2	7,034	0.03%
2018/05/29	2	67.35	3	66.87	66.00	-1	7,029	-0.01%
2018/05/28	11	65.87	10	66.40	66.80	1	6,988	0.01%
2018/05/24	6	65.90	4	66.10	66.60	2	7,119	0.03%
2018/05/17	1	65.30	1	66.00	64.20	0	7,663	0.00%
2018/05/09	0	0.00	1	63.60	63.00	-1	9,803	-0.01%
2018/05/04	50	59.76	50	60.10	61.20	0	10,847	0.00%
2018/04/27	0	0.00	1	65.00	64.20	-1	11,456	-0.01%
2018/04/26	0	0.00	2	65.90	63.50	-2	11,494	-0.02%
2018/04/25	3	65.23	6	64.95	65.50	-3	11,423	-0.03%
2018/04/24	6	62.48	0	0.00	62.90	6	11,292	0.05%
2018/04/20	2	68.70	2	68.20	68.10	0	10,952	0.00%
2018/04/19	0	0.00	1	67.50	67.80	-1	10,791	-0.01%
2018/04/18	3	70.40	5	70.60	68.50	-2	10,695	-0.02%
2018/04/17	33	73.07	35	73.81	71.00	-2	10,337	-0.02%
2018/04/16	7	79.54	30	79.42	78.20	-23	10,028	-0.23%
2018/04/13	72	78.78	46	78.36	77.50	26	9,783	0.27%
2018/04/11	0	0.00	5	71.30	71.70	-5	9,583	-0.05%
2018/04/09	0	0.00	2	72.55	72.70	-2	9,556	-0.02%
2018/04/02	1	73.30	0	0.00	72.50	1	9,489	0.01%
2018/03/31	1	72.90	1	72.80	72.80	0	9,492	0.00%
2018/03/30	1	72.70	0	0.00	72.70	1	9,500	0.01%
2018/03/28	1	72.90	2	73.10	72.90	-1	9,532	-0.01%
2018/03/23	1	70.60	0	0.00	71.10	1	9,584	0.01%
2018/03/22	12	74.30	12	74.53	72.50	0	9,572	0.00%
2018/03/21	5	74.00	1	74.10	73.50	4	9,582	0.04%
2018/03/20	2	73.60	3	73.43	73.40	-1	9,571	-0.01%
2018/03/19	2	75.50	0	0.00	74.10	2	9,578	0.02%
2018/03/16	0	0.00	1	74.00	73.50	-1	9,445	-0.01%
2018/03/13	3	73.30	5	73.80	73.20	-2	9,506	-0.02%
2018/03/09	1	70.70	0	0.00	70.90	1	9,821	0.01%
2018/03/08	6	72.52	1	72.10	72.10	5	9,799	0.05%
2018/03/01	1	71.60	0	0.00	71.90	1	9,791	0.01%
2018/02/27	2	75.10	2	74.50	72.60	0	9,849	0.00%
2018/02/26	0	0.00	6	73.00	73.20	-6	9,747	-0.06%
2018/02/23	6	73.58	5	72.70	72.90	1	9,745	0.01%
2018/02/22	18	72.40	18	72.50	72.50	0	9,784	0.00%
2018/02/21	43	71.58	44	72.07	73.70	-1	9,834	-0.01%
2018/02/12	4	69.80	2	70.00	68.90	2	9,840	0.02%
2018/02/09	26	65.57	24	66.10	69.80	2	9,841	0.02%
2018/02/08	5	76.00	11	71.64	70.80	-6	9,486	-0.06%
2018/02/07	0	0.00	6	77.60	75.50	-6	9,260	-0.06%
2018/02/06	12	76.53	0	0.00	76.60	12	9,230	0.13%
2018/02/05	6	85.27	0	0.00	85.00	6	8,934	0.07%
2018/02/02	33	92.75	21	92.54	91.40	12	8,933	0.13%
2018/02/01	0	0.00	111	104.64	101.50	-111	8,656	-1.28%	大賣/鉅額交易
2018/01/31	140	103.38	30	103.93	104.00	110	8,489	1.30%	大買/鉅額交易
2018/01/30	1	102.50	64	101.48	99.50	-63	8,227	-0.77%
2018/01/29	92	100.90	96	100.84	100.50	-4	8,091	-0.05%
2018/01/26	48	97.01	10	96.21	96.80	38	7,838	0.48%
2018/01/25	6	96.87	58	93.56	94.70	-52	7,710	-0.67%
2018/01/24	62	92.74	20	91.58	92.90	42	7,540	0.56%
2018/01/23	0	0.00	2	90.50	88.30	-2	7,405	-0.03%
2018/01/22	1	89.40	0	0.00	88.70	1	7,440	0.01%
2018/01/19	0	0.00	1	86.50	86.70	-1	7,471	-0.01%
2018/01/18	0	0.00	2	86.70	86.70	-2	7,480	-0.03%
2018/01/16	1	87.60	0	0.00	87.60	1	7,569	0.01%
2018/01/12	1	86.00	0	0.00	86.10	1	7,609	0.01%
2018/01/10	0	0.00	1	85.70	84.50	-1	7,841	-0.01%
2018/01/09	0	0.00	2	87.60	85.80	-2	7,898	-0.03%
2018/01/08	10	88.70	0	0.00	87.20	10	7,993	0.13%
2018/01/05	51	89.98	51	90.13	87.20	0	7,976	0.00%