TPK-KY (3673)-兆豐-永和券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.75
漲跌
▲0.65
漲幅
+1.75%
成交量
1,589張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	30	37.15	37.15	-30	2,292	-1.31%
2024/05/15	10	36.65	0	0.00	36.65	10	2,385	0.42%
2024/05/14	10	36.75	0	0.00	36.80	10	2,380	0.42%
2024/05/13	10	36.50	0	0.00	36.60	10	2,391	0.42%
2024/05/06	0	0.00	20	37.90	37.80	-20	2,436	-0.82%
2024/05/03	20	37.46	0	0.00	37.40	20	2,498	0.80%
2024/04/30	1	38.40	1	38.70	38.30	0	2,543	0.00%
2024/04/29	1	39.00	0	0.00	38.95	1	2,535	0.04%
2024/04/24	0	0.00	3	36.85	37.15	-3	2,521	-0.12%
2024/04/23	0	0.00	1	35.90	36.45	-1	2,542	-0.04%
2024/04/22	3	36.30	0	0.00	36.00	3	2,579	0.12%
2024/04/15	0	0.00	12	38.72	38.05	-12	2,557	-0.47%
2024/04/11	12	39.80	0	0.00	39.45	12	2,603	0.46%
2024/04/10	5	40.20	12	40.22	40.35	-7	2,595	-0.27%
2024/04/09	8	38.90	8	38.74	38.60	0	2,554	0.00%
2024/04/08	0	0.00	1	38.85	38.65	-1	2,582	-0.04%
2024/04/03	4	39.26	3	39.03	39.10	1	2,546	0.04%
2024/04/02	2	38.38	0	0.00	38.60	2	2,462	0.08%
2024/04/01	0	0.00	100	38.15	38.10	-100	2,394	-4.18%
2024/03/28	2	36.90	0	0.00	36.90	2	2,288	0.09%
2024/03/21	2	35.10	2	35.05	35.10	0	2,047	0.00%
2024/03/08	0	0.00	1	34.95	34.90	-1	1,884	-0.05%
2024/03/01	1	35.20	0	0.00	35.15	1	1,712	0.06%
2024/02/22	0	36.95	0	0.00	36.70	0	1,706	0.00%
2024/02/16	10	37.30	10	37.34	37.35	0	1,662	0.00%
2023/12/11	2	34.55	0	0.00	34.80	2	839	0.24%
2023/12/08	20	35.06	0	0.00	34.75	20	840	2.38%
2023/12/07	9	35.38	0	0.00	35.25	9	841	1.07%
2023/12/06	25	35.65	0	0.00	35.50	25	843	2.96%
2023/12/01	10	35.50	0	0.00	35.50	10	838	1.19%
2023/11/30	16	35.22	0	0.00	35.60	16	844	1.90%
2023/11/29	5	35.45	0	0.00	35.50	5	854	0.59%
2023/11/28	10	35.15	0	0.00	35.60	10	870	1.15%
2023/11/27	35	35.41	0	0.00	35.05	35	872	4.01%
2023/11/22	6	35.00	0	0.00	35.05	6	825	0.73%
2023/11/21	34	35.08	0	0.00	34.90	34	832	4.08%
2023/11/16	6	34.65	0	0.00	34.85	6	842	0.71%
2023/11/07	2	33.40	0	0.00	33.25	2	974	0.21%
2023/11/06	1	33.30	0	0.00	33.35	1	1,083	0.09%
2023/09/04	1	35.40	0	0.00	35.50	1	3,339	0.03%
2023/08/02	10	38.60	0	0.00	38.35	10	4,876	0.21%
2023/08/01	0	0.00	1	39.45	39.15	-1	4,892	-0.02%
2023/07/31	3	39.75	0	0.00	39.15	3	4,954	0.06%
2023/07/28	0	0.00	2	40.00	39.90	-2	5,099	-0.04%
2023/07/21	0	0.00	1	40.30	40.10	-1	5,091	-0.02%
2023/07/20	1	41.40	0	0.00	40.80	1	5,113	0.02%
2023/07/19	5	40.00	0	0.00	40.00	5	5,127	0.10%
2023/07/12	20	42.15	0	0.00	42.05	20	5,992	0.33%
2023/06/21	0	0.00	7	43.63	45.05	-7	5,673	-0.12%
2023/06/20	5	42.80	5	43.10	42.70	0	5,357	0.00%
2023/06/15	2	42.40	0	0.00	42.65	2	5,181	0.04%
2023/06/14	5	42.60	5	43.15	42.40	0	5,159	0.00%
2023/06/13	5	42.85	0	0.00	42.70	5	5,169	0.10%
2023/06/12	0	0.00	2	42.88	42.80	-2	5,144	-0.04%
2023/06/08	1	44.30	23	44.65	43.80	-22	5,065	-0.43%
2023/06/07	26	43.40	5	43.45	43.20	21	4,933	0.43%
2023/06/01	1	43.35	100	43.52	43.25	-99	4,749	-2.08%
2023/05/25	2	41.95	1	41.95	41.60	1	4,639	0.02%
2023/05/17	5	41.15	6	40.73	40.60	-1	4,302	-0.02%
2023/05/16	1	38.90	0	0.00	38.95	1	4,083	0.02%
2023/05/04	0	0.00	1	38.70	38.95	-1	3,654	-0.03%
2023/04/25	0	0.00	1	37.55	36.90	-1	3,382	-0.03%
2023/04/21	1	37.80	0	0.00	37.50	1	3,281	0.03%
2023/04/20	2	39.70	1	39.70	38.50	1	3,166	0.03%
2023/04/19	9	42.56	14	41.92	41.25	-5	2,923	-0.17%
2023/04/18	0	0.00	0.3	41.50	41.50	-0.3	2,349	-0.01%
2023/04/14	10	38.15	1	38.00	37.90	9	2,165	0.42%
2023/03/30	5	34.70	0	0.00	34.30	5	1,673	0.30%
2023/03/28	5	34.60	0	0.00	34.30	5	1,666	0.30%
2023/03/27	20	35.05	0	0.00	35.00	20	1,634	1.22%
2023/03/24	0	0.00	1	35.05	35.30	-1	1,629	-0.06%
2023/03/16	7	34.10	0	0.00	34.10	7	1,501	0.47%
2023/03/14	0	0.00	18	35.20	35.00	-18	1,453	-1.24%
2023/03/06	1	35.45	1	35.15	36.50	0	1,156	0.00%
2023/03/03	0	0.00	1	34.15	34.10	-1	1,046	-0.10%
2023/03/02	1	34.15	0	0.00	33.90	1	1,037	0.10%
2023/02/24	1	34.15	4	34.08	34.20	-3	970	-0.31%
2023/02/23	4	34.86	0	0.00	35.05	4	888	0.45%
2023/02/22	7	33.08	6	33.39	33.95	1	712	0.14%
2023/01/13	10	29.85	0	0.00	29.60	10	695	1.44%
2023/01/06	8	29.85	0	0.00	29.90	8	724	1.10%
2023/01/05	2	29.80	0	0.00	29.80	2	740	0.27%
2022/11/04	0	0.00	4	29.75	29.90	-4	1,279	-0.31%
2022/11/03	4	29.70	0	0.00	29.70	4	1,276	0.31%
2022/10/20	0	0.00	1	30.60	30.50	-1	1,219	-0.08%
2022/09/20	0	0.00	1	35.00	35.20	-1	1,164	-0.09%
2022/08/29	1	36.05	0	0.00	36.05	1	1,214	0.08%
2022/08/12	0.1	34.30	0	0.00	34.10	0.1	880	0.01%
2022/08/03	2	33.90	0	0.00	33.75	2	913	0.22%
2022/07/28	5	34.20	0	0.00	34.10	5	987	0.51%
2022/07/27	0	0.00	1	34.20	34.70	-1	983	-0.10%
2022/07/26	1	34.05	0	0.00	33.85	1	978	0.10%
2022/06/16	2	34.85	0	0.00	34.25	2	1,090	0.18%
2022/06/14	0	0.00	2	34.20	34.40	-2	1,112	-0.18%
2022/05/31	0	0.00	1	34.05	34.25	-1	1,156	-0.09%
2022/05/30	0	0.00	3	34.10	34.05	-3	1,163	-0.26%
2022/05/26	2	33.80	0	0.00	33.50	2	1,203	0.17%
2022/05/20	1	33.05	0	0.00	33.25	1	1,251	0.08%
2022/05/12	0	0.00	3	31.05	30.85	-3	1,262	-0.24%
2022/05/11	2	31.75	0	0.00	31.75	2	1,235	0.16%
2022/05/04	1	34.65	1	34.40	34.20	0	1,164	0.00%
2022/04/28	0	0.00	8	34.18	34.10	-8	1,201	-0.67%
2022/04/27	5	34.06	0	0.00	34.05	5	1,193	0.42%
2022/04/25	3	35.20	0	0.00	35.05	3	1,181	0.25%
2022/03/10	18	36.95	1	36.95	37.00	17	1,752	0.97%
2022/03/09	0	0.00	1	36.20	35.85	-1	1,739	-0.06%
2022/03/08	1	35.65	0	0.00	35.55	1	1,740	0.06%
2022/03/02	0.1	37.85	0	0.00	37.90	0.1	1,749	0.00%
2022/02/16	0	0.00	1	39.60	39.30	-1	1,934	-0.05%
2022/01/21	0.1	40.75	0	0.00	40.10	0.1	2,545	0.00%
2022/01/07	2.1	44.58	17.1	44.52	43.70	-15.1	2,813	-0.54%
2022/01/06	10	43.21	0	0.00	44.00	10	2,553	0.39%
2022/01/04	0	0.00	7	43.00	42.80	-7	2,535	-0.28%
2022/01/03	0.1	43.35	0	0.00	42.70	0.1	2,526	0.00%
2021/12/29	0.1	43.45	0	0.00	43.50	0.1	2,512	0.00%
2021/12/20	0	0.00	9	42.65	42.55	-9	2,570	-0.35%
2021/12/13	1	42.80	1.1	42.76	42.50	-0.1	2,648	0.00%
2021/11/26	0.1	41.80	0	0.00	40.90	0.1	2,624	0.00%
2021/11/18	0	0.00	16	40.30	41.35	-16	2,535	-0.63%
2021/11/08	0	0.00	2	40.65	40.75	-2	2,433	-0.08%
2021/11/04	4	41.54	0	0.00	41.05	4	2,504	0.16%
2021/11/02	2	41.88	0	0.00	40.75	2	2,478	0.08%
2021/11/01	0	0.00	2	43.50	43.20	-2	2,378	-0.08%
2021/10/29	5	43.10	0	0.00	42.50	5	2,209	0.23%
2021/10/27	16	40.25	0	0.00	40.30	16	1,858	0.86%
2021/10/26	2	40.00	0	0.00	39.95	2	1,849	0.11%
2021/10/18	10	37.40	0	0.00	37.60	10	1,739	0.57%
2021/10/01	5	38.60	5	38.45	38.45	0	1,908	0.00%
2021/09/24	1	37.55	0	0.00	37.30	1	1,926	0.05%
2021/09/22	1	37.70	0	0.00	37.20	1	2,133	0.05%
2021/07/19	10	45.00	0	0.00	44.95	10	6,169	0.16%
2021/07/12	8	45.03	0	0.00	45.00	8	6,614	0.12%
2021/07/09	1	44.85	0	0.00	44.65	1	6,681	0.01%
2021/07/08	2	45.20	0	0.00	45.30	2	6,699	0.03%
2021/07/07	1	46.10	0	0.00	46.20	1	6,695	0.01%
2021/06/29	0	0.00	22	47.68	46.95	-22	6,981	-0.32%
2021/06/28	2	46.75	0	0.00	46.25	2	6,865	0.03%
2021/06/23	1	46.60	0	0.00	46.60	1	7,087	0.01%
2021/06/11	0	0.00	5	46.30	46.10	-5	7,259	-0.07%
2021/06/04	10	46.65	0	0.00	46.25	10	7,465	0.13%
2021/06/03	10	46.80	10	47.20	47.10	0	7,645	0.00%
2021/06/01	10	47.30	16	47.55	47.30	-6	7,887	-0.08%
2021/05/27	0	0.00	1	45.05	44.85	-1	8,750	-0.01%
2021/05/25	6	45.62	1	45.25	45.35	5	9,336	0.05%
2021/05/21	10	44.95	7	45.00	44.65	3	9,294	0.03%
2021/05/13	1	50.40	2	49.13	48.70	-1	9,073	-0.01%
2021/05/12	2	51.10	3	50.77	50.20	-1	8,880	-0.01%
2021/05/11	2	51.90	0	0.00	51.00	2	8,570	0.02%
2021/05/10	0	0.00	1	52.20	52.10	-1	8,381	-0.01%
2021/05/07	2	51.15	2	51.95	51.80	0	8,306	0.00%
2021/05/05	2	49.85	0	0.00	49.10	2	8,057	0.02%
2021/05/04	7	51.50	2	49.95	49.45	5	7,886	0.06%
2021/05/03	3	54.77	2	55.40	54.30	1	7,340	0.01%
2021/04/28	0	0.00	1	55.00	55.40	-1	6,796	-0.01%
2021/04/27	0	0.00	1	56.70	56.70	-1	6,320	-0.02%
2021/04/26	0	0.00	4	51.95	51.60	-4	5,953	-0.07%
2021/04/23	0	0.00	3	50.30	50.70	-3	5,875	-0.05%
2021/04/22	2	51.10	0	0.00	49.50	2	5,964	0.03%
2021/04/20	3	51.40	0	0.00	51.50	3	5,881	0.05%
2021/04/19	1	51.40	4	51.85	51.10	-3	5,832	-0.05%
2021/04/15	14	49.59	0	0.00	49.55	14	5,648	0.25%
2021/03/26	0	0.00	3	50.07	49.70	-3	5,076	-0.06%
2021/03/16	1	50.10	1	49.60	49.30	0	5,242	0.00%
2021/03/12	1	50.80	1	50.30	50.30	0	5,247	0.00%
2021/03/11	0	0.00	1	50.20	50.70	-1	5,268	-0.02%
2021/03/10	1	51.10	1	50.30	50.30	0	5,244	0.00%
2021/03/09	1	51.30	2	51.35	51.30	-1	5,193	-0.02%
2021/03/08	2	50.55	2	50.20	49.85	0	5,083	0.00%
2021/03/04	1	50.10	2	49.20	50.20	-1	4,909	-0.02%
2021/03/03	3	48.65	7	48.99	49.10	-4	4,795	-0.08%
2021/03/02	8	48.63	6	49.04	48.10	2	4,671	0.04%
2021/02/26	6	48.80	7	48.02	50.20	-1	4,017	-0.02%
2021/02/24	5	45.45	0	0.00	45.10	5	3,427	0.15%
2021/02/18	0	0.00	2	44.70	44.55	-2	3,467	-0.06%
2021/02/17	2	43.80	0	0.00	43.60	2	3,462	0.06%
2021/02/02	0	0.00	1	43.00	42.65	-1	3,526	-0.03%
2021/01/26	0	0.00	2	44.00	43.15	-2	3,780	-0.05%
2021/01/25	2	43.55	2	43.50	43.55	0	3,784	0.00%
2021/01/22	2	43.25	0	0.00	43.15	2	3,775	0.05%
2021/01/20	1	43.75	0	0.00	43.45	1	3,747	0.03%
2021/01/19	0	0.00	2	45.60	45.50	-2	3,658	-0.05%
2021/01/18	0	0.00	20	45.52	46.20	-20	3,642	-0.55%
2021/01/15	8	46.34	11.1	45.63	45.65	-3.1	3,672	-0.08%
2021/01/12	0	0.00	2	44.25	44.15	-2	3,495	-0.06%
2021/01/08	4	44.58	0	0.00	44.30	4	3,529	0.11%
2021/01/07	2	45.60	0	0.00	45.15	2	3,554	0.06%
2021/01/06	3	47.23	0	0.00	45.55	3	3,535	0.08%
2021/01/05	20	46.80	0	0.00	46.75	20	3,511	0.57%
2021/01/04	0	0.00	1	46.50	47.00	-1	3,511	-0.03%
2020/12/31	1	46.55	1	46.95	46.30	0	3,479	0.00%
2020/12/22	0	0.00	1	46.60	45.60	-1	3,377	-0.03%
2020/12/21	2	46.55	1	47.00	46.60	1	3,399	0.03%
2020/12/18	1	46.35	0	0.00	46.50	1	3,378	0.03%
2020/12/08	0	0.00	1	47.65	47.65	-1	3,227	-0.03%
2020/12/07	1	48.10	0	0.00	48.10	1	3,192	0.03%
2020/12/02	2	48.00	0	0.00	48.00	2	3,185	0.06%
2020/11/27	0	0.00	5	47.00	46.70	-5	3,468	-0.14%
2020/11/25	0	0.00	5	46.70	46.10	-5	3,683	-0.14%
2020/11/18	6	46.17	0	0.00	46.00	6	3,700	0.16%
2020/11/10	5	46.45	0	0.00	46.10	5	4,035	0.12%
2020/11/09	5	47.30	5	47.40	46.35	0	4,039	0.00%
2020/10/26	0	0.00	2	51.00	51.30	-2	6,158	-0.03%
2020/10/13	2	50.50	1	50.30	50.50	1	6,414	0.02%
2020/10/08	1	50.00	2	50.25	49.85	-1	6,384	-0.02%
2020/10/07	2	49.88	0	0.00	49.80	2	6,400	0.03%
2020/09/25	0	0.00	2	49.25	47.65	-2	6,644	-0.03%
2020/09/24	2	49.75	0	0.00	49.05	2	6,633	0.03%
2020/09/23	0	0.00	3	51.00	50.80	-3	6,633	-0.05%
2020/09/22	3	51.40	0	0.00	51.00	3	6,726	0.04%
2020/09/21	1	52.50	0	0.00	51.90	1	6,730	0.01%
2020/09/08	1	51.00	1	50.20	50.00	0	6,791	0.00%
2020/09/02	3	54.00	3	54.40	53.60	0	6,995	0.00%
2020/09/01	0	0.00	2	54.10	54.10	-2	6,747	-0.03%
2020/08/31	1	49.15	0	0.00	49.20	1	6,630	0.02%
2020/08/26	0	0.00	1	50.30	50.10	-1	6,812	-0.01%
2020/08/20	1	50.80	1	49.90	50.00	0	6,892	0.00%
2020/08/18	1	53.50	10	54.48	53.70	-9	6,689	-0.13%
2020/08/14	8	53.96	8	53.53	53.90	0	6,688	0.00%
2020/08/07	12	56.93	2	55.50	55.10	10	6,362	0.16%
2020/08/06	2	57.60	6	57.23	58.40	-4	6,139	-0.07%
2020/08/05	4	56.65	10	56.98	58.00	-6	6,004	-0.10%
2020/08/04	5	57.00	0	0.00	57.50	5	5,790	0.09%
2020/08/03	9	55.00	7	55.91	56.20	2	5,322	0.04%
2020/07/31	0	0.00	30	51.86	51.90	-30	4,519	-0.66%
2020/07/30	2	47.20	0	0.00	47.20	2	4,277	0.05%
2020/07/22	1	47.90	0	0.00	47.80	1	4,254	0.02%
2020/07/17	0	0.00	1	45.25	44.40	-1	3,981	-0.03%
2020/06/30	5	46.45	0	0.00	46.45	5	4,446	0.11%
2020/06/29	10	46.10	0	0.00	46.05	10	4,461	0.22%
2020/06/23	16	45.98	0	0.00	45.90	16	4,455	0.36%
2020/06/11	0	0.00	2	46.33	46.30	-2	4,393	-0.05%
2020/06/04	1	44.10	0	0.00	44.20	1	4,175	0.02%
2020/06/03	0	0.00	2	44.68	44.65	-2	4,185	-0.05%
2020/06/02	2	44.58	0	0.00	45.00	2	4,107	0.05%
2020/05/22	0	0.00	1	42.40	41.60	-1	3,868	-0.03%
2020/05/21	0	0.00	30	42.99	41.80	-30	3,876	-0.77%
2020/05/12	0	0.00	25	42.70	42.75	-25	3,841	-0.65%
2020/05/07	5	41.55	5	41.35	41.85	0	3,836	0.00%
2020/05/05	10	41.53	0	0.00	41.15	10	3,824	0.26%
2020/04/28	15	42.60	2	42.50	42.45	13	3,845	0.34%
2020/04/27	1	42.20	2	42.63	42.75	-1	3,893	-0.03%
2020/04/24	20	41.30	0	0.00	41.30	20	3,820	0.52%
2020/04/17	8	42.59	73	42.94	41.60	-65	3,670	-1.77%
2020/04/16	71	42.30	0	0.00	42.35	71	3,527	2.01%
2020/04/15	10	40.95	2	41.85	41.00	8	3,469	0.23%
2020/04/14	2	41.10	0	0.00	41.50	2	3,430	0.06%
2020/04/07	1	36.65	0	0.00	36.50	1	3,124	0.03%
2020/03/31	0	0.00	1	34.40	34.65	-1	3,111	-0.03%
2020/03/26	0	0.00	1	35.45	35.65	-1	3,032	-0.03%
2020/03/09	2	44.20	0	0.00	44.55	2	2,495	0.08%
2020/02/19	9	48.76	9	48.70	48.20	0	2,331	0.00%
2020/02/17	0	0.00	5	48.30	48.30	-5	2,334	-0.21%
2020/02/11	0	0.00	1	46.10	46.35	-1	2,854	-0.04%
2020/02/04	5	47.20	0	0.00	47.40	5	3,391	0.15%
2020/02/03	0	0.00	170	44.19	45.20	-170	3,480	-4.88%	大賣/鉅額交易
2020/01/30	100	48.00	100	48.50	48.00	0	4,256	0.00%
2019/12/24	20	55.70	20	56.30	55.70	0	5,699	0.00%
2019/12/23	20	56.40	20	57.00	56.40	0	5,716	0.00%
2019/11/18	3	56.10	3	55.70	56.10	0	6,827	0.00%
2019/11/14	5	55.00	5	55.24	55.00	0	6,901	0.00%
2019/11/11	6	56.10	6	57.53	55.80	0	7,019	0.00%
2019/11/08	2	60.10	2	60.70	60.10	0	6,897	0.00%
2019/11/07	0	0.00	12	63.83	62.80	-12	6,827	-0.18%
2019/11/06	87	68.21	91	68.65	66.30	-4	6,655	-0.06%
2019/11/05	110	67.48	12	67.48	67.20	98	6,493	1.51%	大買/
2019/11/04	7	68.37	1	68.20	67.70	6	6,517	0.09%
2019/11/01	2	67.00	0	0.00	67.60	2	6,488	0.03%
2019/10/31	2	66.20	2	66.25	66.30	0	6,466	0.00%
2019/10/30	4	66.93	0	0.00	67.20	4	6,403	0.06%
2019/10/29	138	67.11	229	67.65	67.70	-91	6,323	-1.44%	大買/大賣/
2019/10/28	1	63.00	0	0.00	63.80	1	5,741	0.02%
2019/10/17	2	62.20	2	62.05	62.10	0	5,546	0.00%
2019/10/16	134	64.60	29	63.34	61.40	105	5,476	1.92%	大買/鉅額交易
2019/10/15	102	59.57	105	61.16	64.20	-3	5,053	-0.06%	大買/大賣/
2019/09/25	0	0.00	1	58.00	57.80	-1	5,178	-0.02%
2019/09/20	1	58.00	0	0.00	57.80	1	5,158	0.02%
2019/09/09	0	0.00	1	58.10	57.80	-1	5,071	-0.02%
2019/09/03	1	57.00	0	0.00	56.90	1	5,016	0.02%
2019/08/27	4	59.03	4	59.13	59.50	0	4,670	0.00%
2019/08/23	0	0.00	2	57.10	57.90	-2	4,476	-0.04%
2019/08/19	4	56.48	4	56.90	56.90	0	4,309	0.00%
2019/08/15	6	55.87	6	56.17	56.30	0	4,212	0.00%
2019/08/13	0	0.00	3	55.50	55.90	-3	3,973	-0.08%
2019/08/12	3	54.60	0	0.00	55.30	3	3,906	0.08%
2019/08/08	0	0.00	1	53.60	53.40	-1	3,809	-0.03%
2019/08/01	0	0.00	5	54.30	54.40	-5	3,686	-0.14%
2019/07/29	0	0.00	1	55.30	54.10	-1	3,565	-0.03%
2019/07/26	2	54.60	1	54.80	55.00	1	3,490	0.03%
2019/07/25	0	0.00	17	53.82	53.80	-17	3,391	-0.50%
2019/07/23	17	53.14	0	0.00	52.40	17	3,432	0.50%
2019/07/18	0	0.00	8	52.35	52.10	-8	3,514	-0.23%
2019/07/17	8	54.00	1	53.50	53.30	7	3,537	0.20%
2019/07/16	6	53.60	12	53.40	53.30	-6	3,436	-0.17%
2019/07/15	7	52.90	0	0.00	52.70	7	3,432	0.20%
2019/07/11	0	0.00	1	53.60	52.70	-1	3,582	-0.03%
2019/07/08	6	54.38	5	54.30	53.00	1	4,095	0.02%
2019/07/04	9	52.89	4	52.90	52.40	5	4,054	0.12%
2019/07/02	0	0.00	3	50.90	51.90	-3	3,988	-0.08%
2019/06/28	0	0.00	1	49.55	49.55	-1	4,010	-0.02%
2019/06/27	0	0.00	2	49.95	50.00	-2	4,130	-0.05%
2019/06/25	6	50.67	6	50.20	50.00	0	4,187	0.00%
2019/06/24	2	49.50	2	49.35	49.80	0	4,178	0.00%
2019/06/21	0	0.00	7	50.30	49.35	-7	4,231	-0.17%
2019/06/20	4	50.80	3	50.80	51.00	1	4,253	0.02%
2019/06/18	0	0.00	4	49.70	49.60	-4	4,492	-0.09%
2019/06/17	13	50.75	0	0.00	50.10	13	4,685	0.28%
2019/06/14	1	50.70	0	0.00	50.70	1	5,180	0.02%
2019/05/17	1	49.65	1	49.50	50.00	0	6,443	0.00%
2019/05/16	0	0.00	3	50.40	50.20	-3	6,457	-0.05%
2019/05/03	0	0.00	3	57.70	58.20	-3	6,923	-0.04%
2019/04/23	3	59.60	0	0.00	59.90	3	6,911	0.04%
2019/04/19	3	58.57	2	58.20	58.50	1	6,956	0.01%
2019/04/18	1	58.30	1	59.30	58.10	0	6,932	0.00%
2019/04/17	0	0.00	1	60.70	59.60	-1	6,917	-0.01%
2019/04/16	1	60.60	0	0.00	60.60	1	6,899	0.01%
2019/04/15	6	63.10	6	61.95	61.10	0	6,995	0.00%
2019/04/11	1	59.60	1	60.00	58.00	0	6,682	0.00%
2019/04/09	0	0.00	1	60.10	60.30	-1	6,559	-0.02%
2019/04/08	0	0.00	21	62.07	61.70	-21	6,502	-0.32%
2019/04/02	1	59.80	0	0.00	59.60	1	6,346	0.02%
2019/04/01	1	60.20	0	0.00	59.40	1	6,285	0.02%
2019/03/29	0	0.00	1	58.30	58.20	-1	6,159	-0.02%
2019/03/27	0	0.00	5	58.08	58.10	-5	6,192	-0.08%
2019/03/26	0	0.00	6	57.80	57.60	-6	6,158	-0.10%
2019/03/22	2	58.95	8	58.84	59.10	-6	6,089	-0.10%
2019/03/21	1	60.40	4	60.50	60.50	-3	6,019	-0.05%
2019/03/19	17	59.06	3	60.60	60.10	14	5,852	0.24%
2019/03/13	0	0.00	1	54.70	55.00	-1	5,895	-0.02%
2019/03/11	2	55.65	1	55.30	55.00	1	6,024	0.02%
2019/03/06	1	54.30	1	54.40	54.60	0	6,341	0.00%
2019/03/04	3	52.50	0	0.00	52.50	3	6,321	0.05%
2019/02/26	0	0.00	1	52.60	52.50	-1	6,482	-0.02%
2019/02/21	11	56.05	10	54.93	54.40	1	6,807	0.01%
2019/02/20	2	54.40	2	54.35	54.30	0	6,657	0.00%
2019/02/14	2	55.05	9	54.58	53.10	-7	7,195	-0.10%
2019/02/12	0	0.00	1	52.60	54.20	-1	7,212	-0.01%
2019/01/28	0	0.00	10	51.50	51.60	-10	7,372	-0.14%
2019/01/18	0	0.00	1	49.50	49.45	-1	8,180	-0.01%
2019/01/17	7	49.76	1	50.10	49.35	6	8,256	0.07%
2019/01/15	1	50.60	0	0.00	50.70	1	8,293	0.01%
2019/01/08	0	0.00	2	50.30	50.60	-2	8,576	-0.02%
2019/01/07	2	50.60	0	0.00	50.30	2	8,570	0.02%
2019/01/04	1	47.75	1	48.15	48.50	0	8,513	0.00%
2019/01/02	8	48.10	0	0.00	47.50	8	8,809	0.09%
2018/12/27	1	48.20	0	0.00	48.00	1	9,013	0.01%
2018/12/25	0	0.00	1	47.15	48.20	-1	9,276	-0.01%
2018/12/24	2	47.90	1	47.85	47.85	1	9,394	0.01%
2018/12/22	0	0.00	16	48.30	48.30	-16	9,637	-0.17%
2018/12/21	0	0.00	3	47.05	49.00	-3	9,683	-0.03%
2018/12/10	3	46.93	3	46.65	46.90	0	9,421	0.00%
2018/12/07	3	50.70	1	49.45	49.35	2	9,252	0.02%
2018/12/06	4	53.53	1	52.30	51.50	3	8,950	0.03%
2018/12/05	0	0.00	2	54.60	54.90	-2	8,793	-0.02%
2018/12/04	1	57.00	1	56.50	56.00	0	8,855	0.00%
2018/12/03	2	55.10	2	55.85	56.10	0	8,835	0.00%
2018/11/30	1	54.50	4	53.85	52.90	-3	8,718	-0.03%
2018/11/29	5	53.12	7	52.54	52.00	-2	8,458	-0.02%
2018/11/28	7	51.27	5	51.90	51.90	2	8,366	0.02%
2018/11/23	12	49.62	4	49.01	48.70	8	8,377	0.10%
2018/11/22	2	52.85	2	51.70	50.60	0	8,321	0.00%
2018/11/21	1	53.50	2	52.95	53.10	-1	8,119	-0.01%
2018/11/20	11	52.62	10	52.49	52.70	1	8,002	0.01%
2018/11/19	1	54.00	13	53.42	53.40	-12	7,924	-0.15%
2018/11/16	1	51.90	2	52.20	51.60	-1	7,764	-0.01%
2018/11/15	23	52.59	9	52.26	52.40	14	7,696	0.18%
2018/11/14	4	52.40	13	52.99	52.50	-9	7,556	-0.12%
2018/11/13	9	48.99	7	49.35	49.50	2	7,234	0.03%
2018/11/12	6	49.11	2	48.95	48.95	4	7,046	0.06%
2018/11/09	1	48.00	3	49.00	48.90	-2	6,990	-0.03%
2018/11/05	1	47.05	0	0.00	47.40	1	6,588	0.02%
2018/11/02	4	48.05	5	47.89	48.20	-1	6,511	-0.02%
2018/11/01	1	51.30	1	51.30	51.30	0	6,165	0.00%
2018/10/29	0	0.00	1	46.55	47.65	-1	6,022	-0.02%
2018/10/26	2	47.43	0	0.00	46.00	2	6,001	0.03%
2018/10/24	1	51.00	0	0.00	50.90	1	5,993	0.02%
2018/10/23	0	0.00	10	52.28	50.70	-10	5,973	-0.17%
2018/10/22	5	52.08	8	52.31	52.30	-3	6,050	-0.05%
2018/10/19	9	49.48	9	50.38	50.70	0	5,930	0.00%
2018/10/18	2	49.40	4	49.49	48.45	-2	5,829	-0.03%
2018/10/17	2	48.75	1	48.60	48.25	1	5,994	0.02%
2018/10/12	2	45.33	0	0.00	47.00	2	6,344	0.03%
2018/10/11	0	0.00	3	44.20	44.45	-3	6,514	-0.05%
2018/10/09	5	50.60	4	50.48	48.75	1	6,289	0.02%
2018/10/08	2	54.05	1	53.70	53.40	1	6,050	0.02%
2018/10/05	0	0.00	1	54.20	53.30	-1	5,974	-0.02%
2018/10/04	5	55.32	4	55.55	56.70	1	5,850	0.02%
2018/10/03	4	57.13	10	56.92	56.10	-6	5,789	-0.10%
2018/10/02	0	0.00	5	56.30	55.70	-5	5,593	-0.09%
2018/10/01	6	57.30	2	56.25	57.50	4	5,482	0.07%
2018/09/26	3	52.67	4	52.15	51.70	-1	5,240	-0.02%
2018/09/18	0	0.00	3	50.57	50.30	-3	5,259	-0.06%
2018/09/17	2	51.60	2	51.50	51.40	0	5,256	0.00%
2018/09/14	1	52.10	0	0.00	52.00	1	5,238	0.02%
2018/09/13	1	50.90	0	0.00	50.70	1	5,246	0.02%
2018/09/10	25	50.70	27	48.25	48.20	-2	5,217	-0.04%
2018/09/07	3	52.67	1	50.70	51.40	2	5,124	0.04%
2018/09/06	1	57.50	1	57.30	55.10	0	5,042	0.00%
2018/09/05	1	55.00	0	0.00	54.80	1	4,910	0.02%
2018/09/03	2	54.45	0	0.00	54.60	2	4,929	0.04%
2018/08/31	1	57.50	0	0.00	57.50	1	4,856	0.02%
2018/08/30	1	58.00	0	0.00	58.50	1	5,008	0.02%
2018/08/13	2	58.65	1	59.00	58.20	1	5,609	0.02%
2018/08/09	3	61.90	0	0.00	61.70	3	5,699	0.05%
2018/08/07	0	0.00	6	63.70	62.30	-6	5,763	-0.10%
2018/08/06	23	62.80	1	63.00	63.10	22	5,704	0.39%
2018/08/01	8	62.54	2	62.50	62.50	6	5,636	0.11%
2018/07/30	1	60.80	0	0.00	60.40	1	5,491	0.02%
2018/07/27	4	60.55	2	59.70	62.20	2	5,676	0.04%
2018/07/25	2	61.15	2	61.30	60.80	0	5,528	0.00%
2018/07/24	3	60.93	2	61.40	61.10	1	5,503	0.02%
2018/07/23	2	64.45	2	66.00	63.60	0	5,308	0.00%
2018/07/19	2	68.80	2	67.90	66.30	0	5,284	0.00%
2018/07/18	2	66.40	0	0.00	67.90	2	5,321	0.04%
2018/07/13	3	62.50	0	0.00	62.40	3	5,435	0.06%
2018/07/11	1	60.50	1	60.80	60.50	0	6,117	0.00%
2018/06/12	0	0.00	3	65.30	65.10	-3	7,191	-0.04%
2018/06/08	0	0.00	14	67.44	66.70	-14	7,249	-0.19%
2018/06/07	5	67.50	11	67.05	66.80	-6	7,316	-0.08%
2018/06/06	11	69.16	9	69.96	69.50	2	7,194	0.03%
2018/06/05	0	0.00	5	67.10	67.30	-5	7,006	-0.07%
2018/06/04	5	65.60	0	0.00	65.70	5	7,034	0.07%
2018/06/01	5	64.40	0	0.00	64.80	5	7,030	0.07%
2018/05/30	0	0.00	5	66.70	65.80	-5	7,034	-0.07%
2018/05/29	0	0.00	4	67.23	66.00	-4	7,029	-0.06%
2018/05/28	3	66.60	0	0.00	66.80	3	6,988	0.04%
2018/05/25	5	66.00	1.3	65.89	65.90	3.7	7,093	0.05%
2018/05/24	2	65.85	7	66.04	66.60	-5	7,119	-0.07%
2018/05/22	0	0.00	1	64.60	64.50	-1	7,150	-0.01%
2018/05/21	1	66.30	0	0.00	65.10	1	7,327	0.01%
2018/05/18	1	63.40	3	63.77	64.40	-2	7,305	-0.03%
2018/05/17	8	64.16	7	65.90	64.20	1	7,663	0.01%
2018/05/07	0	0.00	1	62.00	62.70	-1	10,436	-0.01%
2018/05/04	1	60.60	0	0.00	61.20	1	10,847	0.01%
2018/05/03	5	65.28	0	0.00	63.80	5	10,823	0.05%
2018/04/26	1	66.20	0	0.00	63.50	1	11,494	0.01%
2018/04/25	2	65.30	0	0.00	65.50	2	11,423	0.02%
2018/04/24	0	0.00	4	61.25	62.90	-4	11,292	-0.04%
2018/04/20	8	68.64	1	68.60	68.10	7	10,952	0.06%
2018/04/19	1	69.00	2	68.05	67.80	-1	10,791	-0.01%
2018/04/18	3	71.53	0	0.00	68.50	3	10,695	0.03%
2018/04/17	1	74.30	1	72.80	71.00	0	10,337	0.00%
2018/04/16	6	79.60	6	79.23	78.20	0	10,028	0.00%
2018/04/13	1	78.50	1	74.90	77.50	0	9,783	0.00%
2018/04/03	0	0.00	1	70.70	71.20	-1	9,530	-0.01%
2018/03/30	0	0.00	1	74.20	72.70	-1	9,500	-0.01%
2018/03/29	1	73.40	0	0.00	72.40	1	9,550	0.01%
2018/03/20	1	73.30	0	0.00	73.40	1	9,571	0.01%
2018/03/19	2	74.80	1	75.30	74.10	1	9,578	0.01%
2018/03/14	0	0.00	3	72.67	71.90	-3	9,447	-0.03%
2018/03/08	1	72.90	2	72.25	72.10	-1	9,799	-0.01%
2018/03/07	0	0.00	2	70.20	70.20	-2	9,717	-0.02%
2018/03/06	0	0.00	3	70.03	70.00	-3	9,756	-0.03%
2018/03/05	1	70.60	1	70.70	70.00	0	9,774	0.00%
2018/03/02	1	71.20	2	71.10	71.00	-1	9,787	-0.01%
2018/03/01	2	71.50	2	71.85	71.90	0	9,791	0.00%
2018/02/26	0	0.00	3	73.37	73.20	-3	9,747	-0.03%
2018/02/23	2	72.45	1	73.90	72.90	1	9,745	0.01%
2018/02/22	1	72.60	1	73.20	72.50	0	9,784	0.00%
2018/02/21	2	74.00	3	73.97	73.70	-1	9,834	-0.01%
2018/02/09	0	0.00	1	67.90	69.80	-1	9,841	-0.01%
2018/02/08	6	73.15	5	71.10	70.80	1	9,486	0.01%
2018/02/07	1	77.10	2	78.95	75.50	-1	9,260	-0.01%
2018/02/06	13	79.57	0	0.00	76.60	13	9,230	0.14%
2018/02/05	2	85.10	0	0.00	85.00	2	8,934	0.02%
2018/02/02	24	92.22	0	0.00	91.40	24	8,933	0.27%
2018/02/01	30	102.83	2	102.00	101.50	28	8,656	0.32%
2018/01/31	1	99.70	30	102.00	104.00	-29	8,489	-0.34%
2018/01/30	30	99.50	1	100.00	99.50	29	8,227	0.35%
2018/01/29	1	101.00	1	101.00	100.50	0	8,091	0.00%
2018/01/26	1	97.10	2	95.65	96.80	-1	7,838	-0.01%
2018/01/25	5	96.50	16	95.82	94.70	-11	7,710	-0.14%
2018/01/24	11	91.94	4	91.35	92.90	7	7,540	0.09%
2018/01/23	2	90.50	3	89.40	88.30	-1	7,405	-0.01%
2018/01/22	1	88.80	3	89.03	88.70	-2	7,440	-0.03%
2018/01/18	2	88.10	0	0.00	86.70	2	7,480	0.03%
2018/01/16	0	0.00	2	86.95	87.60	-2	7,569	-0.03%
2018/01/11	0	0.00	80	84.63	84.70	-80	7,656	-1.04%
2018/01/10	0	0.00	1	84.20	84.50	-1	7,841	-0.01%
2018/01/09	1	87.50	0	0.00	85.80	1	7,898	0.01%
2018/01/08	2	88.55	2	88.25	87.20	0	7,993	0.00%
2018/01/05	3	88.63	4	89.20	87.20	-1	7,976	-0.01%
2018/01/04	0	0.00	1	85.50	85.80	-1	7,890	-0.01%
2018/01/03	1	84.60	1	84.30	84.40	0	7,991	0.00%