TPK-KY (3673)-兆豐-中壢券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.10
漲跌
▼0.05
漲幅
-0.13%
成交量
771張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	38.70	38.95	-2	2,535	-0.08%
2024/04/26	2	38.05	0	0.00	37.75	2	2,507	0.08%
2024/04/19	0	0.00	1	36.35	36.30	-1	2,585	-0.04%
2024/04/17	0	0.00	1	37.40	37.00	-1	2,582	-0.04%
2024/04/15	1	38.05	2	38.68	38.05	-1	2,557	-0.04%
2024/04/12	1	38.75	0	0.00	38.80	1	2,563	0.04%
2024/04/11	0	39.40	0	0.00	39.45	0	2,603	0.00%
2024/04/03	0	0.00	2	39.30	39.10	-2	2,546	-0.08%
2024/04/02	0	0.00	8	38.10	38.60	-8	2,462	-0.32%
2024/04/01	1	37.90	3	38.10	38.10	-2	2,394	-0.08%
2024/03/29	3	36.77	0	0.00	36.85	3	2,312	0.13%
2024/03/28	5	36.88	0	0.00	36.90	5	2,288	0.22%
2024/03/22	0	0.00	2	35.30	35.65	-2	2,092	-0.10%
2024/03/19	0	0.00	4	34.20	34.25	-4	2,012	-0.20%
2024/03/14	1	34.25	0	0.00	34.45	1	1,985	0.05%
2024/03/12	2	34.80	0	0.00	35.05	2	1,957	0.10%
2024/03/08	1	34.70	0	0.00	34.90	1	1,884	0.05%
2024/03/07	0	0.00	1	35.60	34.85	-1	1,843	-0.05%
2024/03/06	1	34.60	0	0.00	34.85	1	1,813	0.06%
2024/03/05	0	0.00	7	36.00	35.05	-7	1,745	-0.40%
2024/03/01	7	35.15	0	0.00	35.15	7	1,712	0.41%
2024/02/16	1	37.35	0	0.00	37.35	1	1,662	0.06%
2024/02/05	0	0.00	1	34.40	34.45	-1	1,549	-0.06%
2024/02/02	1	34.80	0	0.00	34.80	1	1,537	0.07%
2024/01/22	1	35.25	0	0.00	35.30	1	1,299	0.08%
2024/01/16	0	0.00	1	37.05	36.10	-1	1,219	-0.08%
2024/01/15	1	36.20	1	36.25	36.25	0	1,173	0.00%
2024/01/09	2	36.53	2	35.80	35.80	0	1,132	0.00%
2024/01/05	1	38.65	0	0.00	37.40	1	1,096	0.09%
2024/01/04	2	36.88	3	36.97	37.05	-1	1,012	-0.10%
2024/01/03	4	37.64	0	0.00	37.25	4	972	0.41%
2024/01/02	0	0.00	2	38.40	38.10	-2	907	-0.22%
2023/12/20	1	34.45	0	0.00	34.55	1	791	0.13%
2023/12/15	1	35.60	0	0.00	35.30	1	808	0.12%
2023/11/17	0	0.00	1	34.75	35.20	-1	834	-0.12%
2023/11/16	1	34.85	0	0.00	34.85	1	842	0.12%
2023/09/06	1	35.20	0	0.00	35.15	1	3,042	0.03%
2023/08/11	1	35.50	0	0.00	35.30	1	4,726	0.02%
2023/08/10	1	35.40	0	0.00	35.40	1	4,741	0.02%
2023/07/25	0	0.00	1	39.90	39.60	-1	5,107	-0.02%
2023/07/24	1	39.40	0	0.00	39.40	1	5,107	0.02%
2023/07/19	0	0.00	1	40.30	40.00	-1	5,127	-0.02%
2023/07/18	0	0.00	1	40.25	40.15	-1	5,194	-0.02%
2023/07/12	1	42.25	0	0.00	42.05	1	5,992	0.02%
2023/07/07	2	42.93	2	43.30	43.10	0	6,198	0.00%
2023/07/03	0	0.00	0	45.80	45.35	0	6,039	0.00%
2023/06/30	0	0.00	0.3	44.35	44.30	-0.3	5,949	-0.01%
2023/06/27	0	0.00	1	43.10	43.05	-1	5,870	-0.02%
2023/06/26	0.3	44.35	0	0.00	43.95	0.3	5,812	0.01%
2023/06/21	3	45.17	5	44.13	45.05	-2	5,673	-0.04%
2023/06/20	2	42.70	2	43.25	42.70	0	5,357	0.00%
2023/06/16	2	42.20	2	41.78	41.85	0	5,255	0.00%
2023/06/14	1	43.05	0	0.00	42.40	1	5,159	0.02%
2023/06/09	3	43.15	0	0.00	42.75	3	5,135	0.06%
2023/06/08	0	0.00	2	44.70	43.80	-2	5,065	-0.04%
2023/06/07	0	0.00	1	43.20	43.20	-1	4,933	-0.02%
2023/05/22	1	41.60	1	41.45	41.60	0	4,624	0.00%
2023/05/16	0	0.00	1	38.95	38.95	-1	4,083	-0.02%
2023/05/09	0	0.00	10	38.20	39.55	-10	3,851	-0.26%
2023/04/20	0	0.00	1	39.70	38.50	-1	3,166	-0.03%
2023/04/19	14	42.36	7	41.91	41.25	7	2,923	0.24%
2023/04/17	1	37.85	0	0.00	37.75	1	2,264	0.04%
2023/04/14	9	37.81	5	38.16	37.90	4	2,165	0.18%
2023/04/13	1	36.80	1	36.30	36.25	0	1,988	0.00%
2023/04/12	1	36.55	1	36.65	36.80	0	1,947	0.00%
2023/03/31	2	34.30	0	0.00	34.25	2	1,679	0.12%
2023/03/17	0	0.00	10	34.45	34.35	-10	1,525	-0.66%
2023/03/07	10	37.05	0	0.00	36.75	10	1,226	0.82%
2023/03/06	0	0.00	4	34.68	36.50	-4	1,156	-0.35%
2023/03/01	0	0.00	2	33.75	33.75	-2	1,000	-0.20%
2023/02/24	1	34.00	0	0.00	34.20	1	970	0.10%
2023/02/23	0	0.00	2.1	34.90	35.05	-2.1	888	-0.24%
2023/02/22	5.1	33.22	2.6	31.83	33.95	2.5	712	0.35%
2023/02/21	5	31.92	2	31.80	31.75	3	604	0.50%
2022/12/23	0	0.00	1	29.75	29.70	-1	810	-0.12%
2022/12/14	2	30.98	0	0.00	30.80	2	880	0.23%
2022/11/17	0	0.00	1	31.50	31.55	-1	1,091	-0.09%
2022/11/14	1	30.70	0	0.00	30.70	1	1,256	0.08%
2022/11/01	0	0.00	5	29.05	29.05	-5	1,267	-0.39%
2022/10/28	5	28.50	0	0.00	28.10	5	1,268	0.39%
2022/10/14	0	0.00	10	31.55	31.65	-10	1,210	-0.83%
2022/09/28	10	31.60	0	0.00	30.60	10	1,169	0.86%
2022/09/26	0	0.00	1.1	32.07	32.15	-1.1	1,153	-0.10%
2022/09/23	7	34.79	7	34.19	34.20	0	1,160	0.00%
2022/09/15	3	35.20	3	35.40	35.10	0	1,197	0.00%
2022/09/07	4	34.83	2	34.55	34.40	2	1,216	0.16%
2022/09/02	0.1	35.80	0	0.00	35.45	0.1	1,207	0.01%
2022/08/26	1	37.60	0.3	38.15	37.50	0.7	1,183	0.06%
2022/08/23	1.3	36.43	1	36.85	36.40	0.3	1,050	0.03%
2022/08/22	0	0.00	3	36.92	36.35	-3	1,010	-0.30%
2022/08/19	8	34.73	7	36.01	36.10	1	934	0.11%
2022/08/18	2	33.95	0	0.00	33.95	2	873	0.23%
2022/08/16	2	34.00	2	34.15	33.90	0	879	0.00%
2022/08/10	0	0.00	5	34.80	34.80	-5	852	-0.59%
2022/06/27	5	34.95	0	0.00	35.10	5	1,115	0.45%
2022/06/24	2	33.83	2	34.20	33.50	0	1,097	0.00%
2022/06/16	0	0.00	0	35.05	34.25	0	1,090	0.00%
2022/06/07	0	0.00	10	35.31	35.20	-10	1,149	-0.87%
2022/06/01	1	34.00	0	0.00	33.95	1	1,155	0.09%
2022/05/27	0	0.00	20	33.74	33.70	-20	1,185	-1.69%
2022/05/26	0	0.00	10	33.60	33.50	-10	1,203	-0.83%
2022/05/24	1	33.00	1	33.05	33.00	0	1,248	0.00%
2022/05/12	0.1	31.01	0	0.00	30.85	0.1	1,262	0.00%
2022/05/10	0.1	31.70	0	0.00	31.90	0.1	1,230	0.00%
2022/05/04	0	0.00	65	34.19	34.20	-65	1,164	-5.58%
2022/04/27	0.1	34.15	0	0.00	34.05	0.1	1,193	0.00%
2022/04/25	0.1	35.20	1	35.20	35.05	-1	1,181	-0.08%
2022/04/15	0.1	35.85	0	0.00	35.75	0.1	1,295	0.00%
2022/04/12	0.1	35.85	0	0.00	35.85	0.1	1,604	0.00%
2022/04/11	0	0.00	4	36.45	36.10	-4	1,606	-0.25%
2022/04/08	2	35.05	0	0.00	35.15	2	1,578	0.13%
2022/04/07	15.1	35.60	0	0.00	35.20	15.1	1,597	0.94%
2022/04/06	0.1	36.15	0	0.00	36.00	0.1	1,573	0.00%
2022/04/01	0.1	36.80	0	0.00	36.65	0.1	1,567	0.01%
2022/03/31	2	37.15	0	0.00	37.15	2	1,583	0.13%
2022/03/28	0.1	37.20	0	0.00	37.35	0.1	1,607	0.01%
2022/03/24	1	38.20	0	0.00	37.80	1	1,634	0.06%
2022/03/23	0	0.00	4	38.35	38.10	-4	1,637	-0.24%
2022/03/18	0	0.00	2	37.50	37.75	-2	1,685	-0.12%
2022/03/16	1	36.10	0	0.00	36.35	1	1,713	0.06%
2022/03/15	4	36.75	0	0.00	36.60	4	1,721	0.23%
2022/03/08	8	36.35	0	0.00	35.55	8	1,740	0.46%
2022/03/07	1	37.00	0	0.00	36.90	1	1,716	0.06%
2022/03/04	1	38.20	0	0.00	37.80	1	1,706	0.06%
2022/03/03	37	38.25	0	0.00	38.15	37	1,729	2.14%
2022/03/02	1	37.80	0	0.00	37.90	1	1,749	0.06%
2022/03/01	1	38.30	0	0.00	38.40	1	1,756	0.06%
2022/02/25	1	39.00	0	0.00	38.45	1	1,758	0.06%
2022/02/24	1	39.55	0	0.00	39.05	1	1,745	0.06%
2022/01/25	2	39.45	0	0.00	39.45	2	2,196	0.09%
2022/01/07	8	45.29	5	45.33	43.70	3	2,813	0.11%
2021/12/29	0	0.00	5	43.45	43.50	-5	2,512	-0.20%
2021/12/22	1	42.90	0	0.00	42.80	1	2,585	0.04%
2021/12/21	0	0.00	0.6	42.80	42.75	-0.6	2,579	-0.02%
2021/12/20	1	42.60	0	0.00	42.55	1	2,570	0.04%
2021/12/15	5	41.35	0	0.00	41.35	5	2,564	0.20%
2021/12/09	10	42.33	10	42.10	41.90	0	2,626	0.00%
2021/12/01	0	0.00	1	40.50	40.45	-1	2,639	-0.04%
2021/11/29	0.1	39.90	0	0.00	39.90	0.1	2,644	0.00%
2021/11/26	0	0.00	8	41.85	40.90	-8	2,624	-0.30%
2021/11/22	0	0.00	1	42.20	42.25	-1	2,566	-0.04%
2021/11/19	1	41.70	0	0.00	41.40	1	2,548	0.04%
2021/11/16	4	41.25	1	41.70	41.15	3	2,434	0.12%
2021/11/15	0	0.00	4	41.80	41.85	-4	2,433	-0.16%
2021/11/12	2	41.20	0	0.00	41.30	2	2,409	0.08%
2021/11/11	1	41.65	1	41.20	40.80	0	2,417	0.00%
2021/11/10	4	40.80	0	0.00	40.70	4	2,409	0.17%
2021/11/05	0.1	40.70	0	0.00	40.40	0.1	2,501	0.00%
2021/11/02	5.1	40.92	3	41.47	40.75	2.1	2,478	0.08%
2021/11/01	4	43.99	4	43.61	43.20	0	2,378	0.00%
2021/10/29	4.1	42.81	2	43.15	42.50	2.1	2,209	0.10%
2021/10/28	0	0.00	1	40.80	44.30	-1	2,034	-0.05%
2021/10/26	2	39.95	2	39.88	39.95	0	1,849	0.00%
2021/10/25	7	40.27	6	40.63	41.05	1	1,805	0.06%
2021/10/21	0.2	38.10	0	0.00	37.90	0.2	1,724	0.01%
2021/10/07	0	0.00	1	38.85	38.95	-1	1,828	-0.05%
2021/10/04	0	0.00	8	38.87	39.00	-8	1,870	-0.43%
2021/09/30	0	0.00	0.1	39.50	38.95	-0.1	1,909	0.00%
2021/09/23	1	37.35	0	0.00	37.35	1	1,968	0.05%
2021/09/17	2	39.30	0	0.00	38.75	2	2,113	0.09%
2021/09/15	10	38.05	0	0.00	38.00	10	2,029	0.49%
2021/09/08	0.1	37.40	0	0.00	36.85	0.1	2,092	0.00%
2021/08/31	2	39.40	0	0.00	39.40	2	2,149	0.09%
2021/08/16	0.5	39.80	0	0.00	39.60	0.5	2,447	0.02%
2021/08/12	0	0.00	1	39.85	39.90	-1	2,487	-0.04%
2021/08/03	2	42.45	0	0.00	42.45	2	3,432	0.06%
2021/07/27	0.5	44.95	0	0.00	43.65	0.5	4,514	0.01%
2021/07/21	1	44.00	0	0.00	43.70	1	6,053	0.02%
2021/07/09	0	0.00	3	44.70	44.65	-3	6,681	-0.04%
2021/07/02	1	46.40	0	0.00	46.15	1	6,923	0.01%
2021/06/29	7	47.76	5	48.00	46.95	2	6,981	0.03%
2021/06/21	0	0.00	130	45.34	45.15	-130	7,091	-1.83%	大賣/鉅額交易
2021/06/04	1	46.65	1	46.60	46.25	0	7,465	0.00%
2021/06/01	1	47.30	1	47.35	47.30	0	7,887	0.00%
2021/05/28	0	0.00	1	46.50	46.20	-1	8,104	-0.01%
2021/05/25	0	0.00	2	45.65	45.35	-2	9,336	-0.02%
2021/05/20	1	44.75	0	0.00	44.20	1	9,300	0.01%
2021/05/19	0	0.00	0	45.20	45.55	0	9,265	0.00%
2021/05/18	3	44.57	2.2	45.27	45.30	0.8	9,254	0.01%
2021/05/17	3.3	44.68	1	44.95	43.40	2.3	9,214	0.02%
2021/05/14	3	48.83	0	0.00	48.20	3	9,147	0.03%
2021/05/13	2	50.03	1	49.60	48.70	1	9,073	0.01%
2021/05/12	11	52.48	12	51.87	50.20	-1	8,880	-0.01%
2021/05/11	0	0.00	3	53.20	51.00	-3	8,570	-0.04%
2021/05/07	4	50.45	4	51.15	51.80	0	8,306	0.00%
2021/05/06	1	49.00	0	0.00	49.55	1	8,117	0.01%
2021/05/04	2	50.00	0	0.00	49.45	2	7,886	0.03%
2021/05/03	5	56.18	6	55.90	54.30	-1	7,340	-0.01%
2021/04/29	0	0.00	5	55.16	54.20	-5	7,002	-0.07%
2021/04/28	3	55.93	9	55.29	55.40	-6	6,796	-0.09%
2021/04/27	10	52.88	0	0.00	56.70	10	6,320	0.16%
2021/04/26	0	0.00	2	52.00	51.60	-2	5,953	-0.03%
2021/04/22	2	50.00	1	51.50	49.50	1	5,964	0.02%
2021/04/20	0	0.00	1	51.10	51.50	-1	5,881	-0.02%
2021/04/19	2	51.80	8	51.73	51.10	-6	5,832	-0.10%
2021/04/16	2	50.40	1	49.95	49.85	1	5,667	0.02%
2021/04/15	1	49.60	4	50.18	49.55	-3	5,648	-0.05%
2021/04/14	0	0.00	5	48.13	47.75	-5	5,601	-0.09%
2021/04/13	8	49.31	0	0.00	48.65	8	5,604	0.14%
2021/04/12	2	49.53	0	0.00	49.35	2	5,568	0.04%
2021/04/09	5	49.88	0	0.00	49.50	5	5,567	0.09%
2021/04/08	2	52.50	3	52.20	52.20	-1	5,458	-0.02%
2021/04/07	1	51.00	1	50.90	51.50	0	5,365	0.00%
2021/03/30	2	50.70	2	51.00	50.90	0	5,252	0.00%
2021/03/23	1	50.90	1	49.95	49.70	0	5,191	0.00%
2021/03/22	0	0.00	2	50.50	50.50	-2	5,131	-0.04%
2021/03/17	1	49.10	0	0.00	49.20	1	5,263	0.02%
2021/03/16	6	49.50	0	0.00	49.30	6	5,242	0.11%
2021/03/10	5	50.20	2	50.20	50.30	3	5,244	0.06%
2021/03/09	0	0.00	16	50.64	51.30	-16	5,193	-0.31%
2021/03/08	0	0.00	1	50.30	49.85	-1	5,083	-0.02%
2021/03/05	0	0.00	6	49.95	49.15	-6	5,033	-0.12%
2021/03/04	0	0.00	11	50.11	50.20	-11	4,909	-0.22%
2021/03/02	4	49.20	1	49.75	48.10	3	4,671	0.06%
2021/02/26	21	49.10	21	49.78	50.20	0	4,017	0.00%
2021/02/24	0	0.00	2	45.70	45.10	-2	3,427	-0.06%
2021/02/17	6	44.08	6	43.70	43.60	0	3,462	0.00%
2021/01/29	2	42.48	0	0.00	42.60	2	3,822	0.05%
2021/01/28	9	43.17	0	0.00	42.80	9	3,810	0.24%
2021/01/22	0	0.00	4	42.71	43.15	-4	3,775	-0.11%
2021/01/18	0	0.00	10	46.28	46.20	-10	3,642	-0.27%
2021/01/15	2	45.60	3	46.80	45.65	-1	3,672	-0.03%
2021/01/14	4	45.03	1	46.35	46.15	3	3,537	0.08%
2021/01/12	2	44.73	0	0.00	44.15	2	3,495	0.06%
2021/01/11	0	0.00	1	45.35	45.25	-1	3,491	-0.03%
2021/01/08	6	44.13	0	0.00	44.30	6	3,529	0.17%
2021/01/07	0	0.00	1	45.60	45.15	-1	3,554	-0.03%
2021/01/06	3	47.52	2	46.30	45.55	1	3,535	0.03%
2020/12/31	0	0.00	2	46.50	46.30	-2	3,479	-0.06%
2020/12/24	1	45.30	31	45.37	45.65	-30	3,385	-0.89%
2020/12/22	10	46.48	0	0.00	45.60	10	3,377	0.30%
2020/12/18	1	45.65	0	0.00	46.50	1	3,378	0.03%
2020/12/17	20	45.95	3	45.73	45.85	17	3,335	0.51%
2020/12/15	0	0.00	1	43.90	43.90	-1	3,294	-0.03%
2020/12/11	1	43.90	0	0.00	44.20	1	3,371	0.03%
2020/12/10	1	47.15	0	0.00	46.55	1	3,273	0.03%
2020/12/09	10	47.70	0	0.00	47.95	10	3,236	0.31%
2020/12/08	1	47.85	0	0.00	47.65	1	3,227	0.03%
2020/12/07	5	47.95	0	0.00	48.10	5	3,192	0.16%
2020/12/04	0	0.00	2	48.00	47.50	-2	3,174	-0.06%
2020/12/03	2	47.35	2	47.68	47.30	0	3,190	0.00%
2020/12/02	0	0.00	1	48.15	48.00	-1	3,185	-0.03%
2020/12/01	1	46.90	1	47.10	47.45	0	3,154	0.00%
2020/11/30	1	46.35	0	0.00	46.80	1	3,153	0.03%
2020/11/27	10	46.85	1	47.10	46.70	9	3,468	0.26%
2020/11/26	1	46.00	4	46.00	46.45	-3	3,661	-0.08%
2020/11/25	0	0.00	2	46.15	46.10	-2	3,683	-0.05%
2020/11/23	5	46.47	0	0.00	46.30	5	3,682	0.14%
2020/11/17	0	0.00	1	46.00	45.75	-1	3,721	-0.03%
2020/11/16	5	46.30	0	0.00	46.30	5	3,831	0.13%
2020/11/12	5	45.55	0	0.00	45.55	5	3,977	0.13%
2020/11/11	1	46.50	0	0.00	46.55	1	3,953	0.03%
2020/11/10	5	46.90	0	0.00	46.10	5	4,035	0.12%
2020/11/09	1	47.45	0	0.00	46.35	1	4,039	0.02%
2020/11/06	3	48.57	1	48.55	48.20	2	3,974	0.05%
2020/10/26	0	0.00	1	51.50	51.30	-1	6,158	-0.02%
2020/10/23	1	52.40	1	52.60	52.30	0	6,175	0.00%
2020/10/19	0	0.00	4	52.20	51.90	-4	6,246	-0.06%
2020/10/15	0	0.00	1	52.80	52.50	-1	6,494	-0.02%
2020/09/29	1	48.75	0	0.00	48.70	1	6,522	0.02%
2020/09/25	1	47.60	0	0.00	47.65	1	6,644	0.02%
2020/09/16	0	0.00	1	51.90	51.80	-1	6,734	-0.01%
2020/09/08	5	49.89	2	50.10	50.00	3	6,791	0.04%
2020/09/04	1	52.10	1	53.00	52.60	0	7,056	0.00%
2020/09/02	5	54.96	5	54.90	53.60	0	6,995	0.00%
2020/09/01	0	0.00	6	54.08	54.10	-6	6,747	-0.09%
2020/08/31	2	50.00	1	49.10	49.20	1	6,630	0.02%
2020/08/28	1	49.70	0	0.00	50.30	1	6,630	0.02%
2020/08/21	1	51.10	2	50.85	51.00	-1	6,832	-0.01%
2020/08/20	2	51.30	0	0.00	50.00	2	6,892	0.03%
2020/08/19	2	54.60	1	54.50	53.20	1	6,765	0.01%
2020/08/18	3	53.57	0	0.00	53.70	3	6,689	0.04%
2020/08/17	4	53.80	0	0.00	53.50	4	6,637	0.06%
2020/08/12	2	53.90	1	54.30	53.30	1	6,543	0.02%
2020/08/10	0	0.00	1	55.20	54.70	-1	6,424	-0.02%
2020/08/07	2	57.30	4	55.20	55.10	-2	6,362	-0.03%
2020/08/06	1	57.50	1.1	57.40	58.40	-0.1	6,139	0.00%
2020/08/05	0	0.00	1	56.90	58.00	-1	6,004	-0.02%
2020/08/04	3.1	56.92	4	57.33	57.50	-0.9	5,790	-0.02%
2020/08/03	40	55.48	45	55.59	56.20	-5	5,322	-0.09%
2020/07/31	0	0.00	7	51.83	51.90	-7	4,519	-0.15%
2020/07/28	2	45.00	2	45.60	44.50	0	4,215	0.00%
2020/07/22	1	47.90	2	48.50	47.80	-1	4,254	-0.02%
2020/07/21	0	0.00	3	46.62	47.70	-3	4,074	-0.07%
2020/07/10	2	45.00	0	0.00	44.85	2	4,348	0.05%
2020/07/09	0	0.00	3	47.02	46.60	-3	4,459	-0.07%
2020/07/08	1	46.95	0	0.00	46.85	1	4,491	0.02%
2020/07/07	0	0.00	1	46.85	46.80	-1	4,490	-0.02%
2020/07/06	5	47.71	10	47.92	47.75	-5	4,560	-0.11%
2020/07/03	6	47.05	2	47.25	46.90	4	4,534	0.09%
2020/07/02	2	47.10	0	0.00	47.35	2	4,543	0.04%
2020/07/01	1	46.50	3	47.33	47.30	-2	4,521	-0.04%
2020/06/30	0	0.00	3	46.60	46.45	-3	4,446	-0.07%
2020/06/29	3	46.07	0.1	46.30	46.05	2.9	4,461	0.06%
2020/06/24	0	0.00	1	46.90	46.80	-1	4,460	-0.02%
2020/06/23	2	46.05	0	0.00	45.90	2	4,455	0.04%
2020/06/22	1	46.20	2	46.40	46.60	-1	4,438	-0.02%
2020/06/19	0	0.00	2	45.88	46.00	-2	4,461	-0.04%
2020/06/17	1	45.15	0	0.00	45.05	1	4,391	0.02%
2020/06/16	0.1	45.40	0	0.00	45.60	0.1	4,417	0.00%
2020/06/15	3	45.20	0	0.00	45.00	3	4,478	0.07%
2020/06/12	1	46.40	0	0.00	46.50	1	4,474	0.02%
2020/06/11	0	0.00	11	47.55	46.30	-11	4,393	-0.25%
2020/06/09	0	0.00	1	45.45	44.85	-1	4,267	-0.02%
2020/06/08	5	45.75	0	0.00	45.30	5	4,328	0.12%
2020/06/05	9	46.00	0	0.00	45.85	9	4,260	0.21%
2020/06/03	1	45.00	0	0.00	44.65	1	4,185	0.02%
2020/06/02	1	44.80	2	44.75	45.00	-1	4,107	-0.02%
2020/05/28	0	0.00	1	43.60	42.15	-1	3,943	-0.03%
2020/05/27	1	42.95	0	0.00	42.80	1	3,904	0.03%
2020/05/26	0	0.00	7	42.27	42.55	-7	3,843	-0.18%
2020/05/22	3	41.87	2	42.40	41.60	1	3,868	0.03%
2020/05/21	2	41.80	5	42.62	41.80	-3	3,876	-0.08%
2020/05/20	2	41.20	0	0.00	41.20	2	3,805	0.05%
2020/05/19	2	41.35	0	0.00	41.45	2	3,818	0.05%
2020/05/18	1	39.30	0	0.00	39.35	1	3,856	0.03%
2020/05/11	0	0.00	2	42.80	42.40	-2	3,838	-0.05%
2020/05/08	2	42.20	2	42.00	41.85	0	3,837	0.00%
2020/05/07	3	42.05	0	0.00	41.85	3	3,836	0.08%
2020/05/05	0	0.00	2	41.10	41.15	-2	3,824	-0.05%
2020/05/04	0	0.00	1	41.15	40.90	-1	3,857	-0.03%
2020/04/30	3	42.70	0	0.00	42.05	3	3,858	0.08%
2020/04/28	2	43.10	2	42.60	42.45	0	3,845	0.00%
2020/04/27	4	42.20	4	42.45	42.75	0	3,893	0.00%
2020/04/23	5	41.50	5	41.17	41.05	0	3,823	0.00%
2020/04/22	0	0.00	3	40.17	41.25	-3	3,804	-0.08%
2020/04/21	5	41.95	4	40.13	39.80	1	3,766	0.03%
2020/04/20	5	41.65	5	42.03	42.20	0	3,695	0.00%
2020/04/17	1	41.75	0	0.00	41.60	1	3,670	0.03%
2020/04/15	1	41.15	0	0.00	41.00	1	3,469	0.03%
2020/04/09	1	39.40	1	38.90	38.55	0	3,263	0.00%
2020/04/01	0	0.00	1	35.10	35.30	-1	3,132	-0.03%
2020/03/26	1	34.70	1	35.65	35.65	0	3,032	0.00%
2020/03/23	0	0.00	1	32.60	32.65	-1	2,919	-0.03%
2020/03/20	0	0.00	5	33.60	34.00	-5	2,908	-0.17%
2020/03/19	5	31.70	2	32.00	31.70	3	2,868	0.10%
2020/03/16	0	0.00	5	39.10	37.00	-5	2,702	-0.18%
2020/03/13	11	38.14	1	38.65	39.05	10	2,719	0.37%
2020/03/09	1	44.10	3	45.00	44.55	-2	2,495	-0.08%
2020/02/27	1	45.50	0	0.00	44.85	1	2,427	0.04%
2020/02/21	0	0.00	1	47.90	47.65	-1	2,345	-0.04%
2020/02/07	1	45.25	0	0.00	45.30	1	3,249	0.03%
2020/02/05	1	46.10	0	0.00	46.10	1	3,350	0.03%
2020/01/30	2	48.05	0	0.00	48.00	2	4,256	0.05%
2020/01/07	1	54.90	0	0.00	54.70	1	5,663	0.02%
2020/01/06	5	55.72	0	0.00	55.60	5	5,675	0.09%
2019/12/27	0	0.00	10	57.30	57.10	-10	5,690	-0.18%
2019/12/23	0	0.00	1	56.40	56.40	-1	5,716	-0.02%
2019/12/20	0	0.00	1	56.40	56.20	-1	5,724	-0.02%
2019/12/18	3	57.07	1	57.30	56.90	2	5,766	0.03%
2019/12/17	0	0.00	2	56.90	57.00	-2	5,855	-0.03%
2019/12/10	0	0.00	3	57.17	57.60	-3	5,945	-0.05%
2019/12/06	0	0.00	1.7	55.67	55.60	-1.7	5,930	-0.03%
2019/12/05	1	55.50	0	0.00	55.50	1	5,982	0.02%
2019/11/27	0	0.00	2	55.50	55.50	-2	6,163	-0.03%
2019/11/26	4	55.45	0	0.00	55.00	4	6,273	0.06%
2019/11/25	0	0.00	2	55.90	55.70	-2	6,379	-0.03%
2019/11/22	2	55.50	0	0.00	55.40	2	6,591	0.03%
2019/11/19	1	56.30	0	0.00	56.30	1	6,725	0.01%
2019/11/14	1	55.00	0	0.00	55.00	1	6,901	0.01%
2019/11/12	1	57.20	1	56.20	57.00	0	6,993	0.00%
2019/11/11	1	57.20	1	56.60	55.80	0	7,019	0.00%
2019/11/08	1	61.00	0	0.00	60.10	1	6,897	0.01%
2019/11/07	20	64.37	1	62.50	62.80	19	6,827	0.28%
2019/11/06	15	66.40	1	67.40	66.30	14	6,655	0.21%
2019/11/05	0	0.00	1	67.50	67.20	-1	6,493	-0.02%
2019/11/04	1	68.00	0	0.00	67.70	1	6,517	0.02%
2019/10/31	0	0.00	2	66.30	66.30	-2	6,466	-0.03%
2019/10/30	1	67.20	1	66.70	67.20	0	6,403	0.00%
2019/10/29	2	68.10	4	67.93	67.70	-2	6,323	-0.03%
2019/10/24	0	0.00	2	63.05	63.20	-2	5,844	-0.03%
2019/10/23	3	62.33	2	63.15	62.40	1	5,862	0.02%
2019/10/22	1	62.70	0	0.00	63.00	1	5,810	0.02%
2019/10/21	1	62.40	2	62.35	62.80	-1	5,646	-0.02%
2019/10/17	2	62.10	0	0.00	62.10	2	5,546	0.04%
2019/10/16	3	65.00	4	62.15	61.40	-1	5,476	-0.02%
2019/10/15	1	62.50	2	63.05	64.20	-1	5,053	-0.02%
2019/10/14	1	58.40	1	58.60	58.40	0	4,701	0.00%
2019/10/08	3	58.10	2	58.45	57.80	1	4,685	0.02%
2019/10/03	0	0.00	5	56.60	56.90	-5	4,645	-0.11%
2019/10/01	30	56.60	3	56.63	56.60	27	4,833	0.56%
2019/09/27	4	56.83	0	0.00	55.90	4	5,072	0.08%
2019/09/26	1	58.40	0	0.00	57.10	1	5,106	0.02%
2019/09/25	1	58.30	3	57.87	57.80	-2	5,178	-0.04%
2019/09/24	0	0.00	1	58.30	58.60	-1	5,201	-0.02%
2019/09/20	2	58.15	1	58.40	57.80	1	5,158	0.02%
2019/09/19	0	0.00	5	58.50	58.30	-5	5,046	-0.10%
2019/09/17	1	57.20	4	57.05	56.80	-3	5,021	-0.06%
2019/09/11	1	57.00	0	0.00	57.00	1	5,020	0.02%
2019/09/10	2	57.40	0	0.00	57.00	2	5,016	0.04%
2019/09/09	3	57.80	2	58.25	57.80	1	5,071	0.02%
2019/09/06	0	0.00	2	57.20	56.90	-2	5,046	-0.04%
2019/08/30	2	57.25	2	58.20	56.80	0	5,006	0.00%
2019/08/29	1	58.40	0	0.00	58.00	1	4,901	0.02%
2019/08/28	0	0.00	1	58.70	59.20	-1	4,787	-0.02%
2019/08/27	4	58.75	4	59.50	59.50	0	4,670	0.00%
2019/08/26	1	56.70	0	0.00	56.80	1	4,483	0.02%
2019/08/23	0	0.00	1	57.70	57.90	-1	4,476	-0.02%
2019/08/22	1	56.90	2	57.85	57.20	-1	4,483	-0.02%
2019/08/21	0	0.00	3	57.03	57.50	-3	4,433	-0.07%
2019/08/20	1	56.50	0	0.00	55.80	1	4,345	0.02%
2019/08/19	0	0.00	1	56.20	56.90	-1	4,309	-0.02%
2019/08/16	1	57.20	1	56.50	56.10	0	4,274	0.00%
2019/08/15	0	0.00	3	56.10	56.30	-3	4,212	-0.07%
2019/08/14	3	55.50	5	55.20	55.20	-2	4,113	-0.05%
2019/08/13	0	0.00	8	55.40	55.90	-8	3,973	-0.20%
2019/08/12	0	0.00	9	55.02	55.30	-9	3,906	-0.23%
2019/08/08	2	53.50	1	53.40	53.40	1	3,809	0.03%
2019/08/07	1	51.90	2	52.35	52.20	-1	3,784	-0.03%
2019/08/06	3	51.80	3	51.30	52.20	0	3,783	0.00%
2019/08/05	3	51.43	4	51.20	50.00	-1	3,728	-0.03%
2019/08/02	5	53.24	0	0.00	52.30	5	3,701	0.14%
2019/08/01	2	54.70	2	55.00	54.40	0	3,686	0.00%
2019/07/31	9	55.00	1	55.20	55.60	8	3,662	0.22%
2019/07/30	3	53.53	2	53.85	54.20	1	3,576	0.03%
2019/07/29	5	55.26	0	0.00	54.10	5	3,565	0.14%
2019/07/26	1	53.80	12	54.25	55.00	-11	3,490	-0.32%
2019/07/25	1	53.00	11	52.94	53.80	-10	3,391	-0.29%
2019/07/24	2	52.55	0	0.00	52.60	2	3,365	0.06%
2019/07/23	1	52.40	2	52.90	52.40	-1	3,432	-0.03%
2019/07/22	0	0.00	1	52.30	52.20	-1	3,480	-0.03%
2019/07/19	2	52.20	1	52.20	52.20	1	3,482	0.03%
2019/07/18	9	52.40	1	52.90	52.10	8	3,514	0.23%
2019/07/17	4	53.75	1	53.70	53.30	3	3,537	0.08%
2019/07/16	0	0.00	3	53.33	53.30	-3	3,436	-0.09%
2019/07/12	2	52.50	0	0.00	52.70	2	3,525	0.06%
2019/07/11	0	0.00	1	53.50	52.70	-1	3,582	-0.03%
2019/07/09	1	52.50	1	52.50	52.40	0	4,039	0.00%
2019/07/08	3	53.87	3	53.73	53.00	0	4,095	0.00%
2019/07/05	2	51.90	3	52.53	53.00	-1	4,034	-0.02%
2019/07/04	13	53.09	10	53.08	52.40	3	4,054	0.07%
2019/07/03	3	51.33	1	51.20	51.10	2	3,897	0.05%
2019/07/02	4	51.38	6	51.50	51.90	-2	3,988	-0.05%
2019/07/01	0	0.00	1	50.80	50.70	-1	3,962	-0.03%
2019/06/28	6	49.80	0	0.00	49.55	6	4,010	0.15%
2019/06/26	1	50.00	0	0.00	49.70	1	4,161	0.02%
2019/06/25	1	50.80	7	51.37	50.00	-6	4,187	-0.14%
2019/06/18	2	49.80	0	0.00	49.60	2	4,492	0.04%
2019/06/17	4	50.55	7	51.83	50.10	-3	4,685	-0.06%
2019/05/30	4	49.85	0	0.00	49.75	4	5,885	0.07%
2019/05/16	1	50.60	0	0.00	50.20	1	6,457	0.02%
2019/05/14	0	0.00	1	51.40	51.80	-1	6,759	-0.01%
2019/05/09	1	54.50	0	0.00	53.60	1	6,898	0.01%
2019/05/06	0	0.00	1	56.60	55.90	-1	6,964	-0.01%
2019/04/26	2	57.60	0	0.00	57.10	2	6,828	0.03%
2019/04/25	2	58.90	0	0.00	58.60	2	6,898	0.03%
2019/04/24	1	59.90	0	0.00	58.70	1	6,943	0.01%
2019/04/23	1	58.30	5	58.78	59.90	-4	6,911	-0.06%
2019/04/22	4	59.45	0	0.00	58.80	4	6,873	0.06%
2019/04/19	1	58.10	4	58.50	58.50	-3	6,956	-0.04%
2019/04/18	0	0.00	1	60.30	58.10	-1	6,932	-0.01%
2019/04/16	8	60.53	0	0.00	60.60	8	6,899	0.12%
2019/04/15	4	62.10	10	62.53	61.10	-6	6,995	-0.09%
2019/04/10	2	59.65	0	0.00	59.40	2	6,618	0.03%
2019/04/09	1	60.20	0	0.00	60.30	1	6,559	0.02%
2019/04/03	0	0.00	2	60.45	60.00	-2	6,381	-0.03%
2019/04/02	3	60.30	4	59.95	59.60	-1	6,346	-0.02%
2019/04/01	0	0.00	1	59.40	59.40	-1	6,285	-0.02%
2019/03/29	5	58.10	0	0.00	58.20	5	6,159	0.08%
2019/03/27	1	58.10	1	57.80	58.10	0	6,192	0.00%
2019/03/26	1	57.60	0	0.00	57.60	1	6,158	0.02%
2019/03/25	0	0.00	1	57.50	57.50	-1	6,139	-0.02%
2019/03/22	4	59.68	4	59.98	59.10	0	6,089	0.00%
2019/03/21	2	60.90	9	60.78	60.50	-7	6,019	-0.12%
2019/03/20	6	60.15	8	59.89	60.10	-2	5,947	-0.03%
2019/03/19	14	58.06	21	59.41	60.10	-7	5,852	-0.12%
2019/03/18	4	55.50	8	56.28	55.50	-4	5,334	-0.07%
2019/03/15	8	55.51	4	56.10	55.30	4	5,433	0.07%
2019/03/14	1	55.50	1	55.00	54.90	0	5,714	0.00%
2019/03/13	0	0.00	5	54.90	55.00	-5	5,895	-0.08%
2019/03/12	6	55.03	1	55.20	54.50	5	5,936	0.08%
2019/03/11	1	55.20	4	55.30	55.00	-3	6,024	-0.05%
2019/03/08	4	54.23	18	54.21	54.30	-14	6,167	-0.23%
2019/03/07	1	53.00	3	53.30	53.00	-2	6,259	-0.03%
2019/03/06	2	54.25	1	54.20	54.60	1	6,341	0.02%
2019/03/05	6	53.47	6	53.60	53.80	0	6,336	0.00%
2019/03/04	1	52.30	0	0.00	52.50	1	6,321	0.02%
2019/02/27	1	52.80	0	0.00	52.30	1	6,369	0.02%
2019/02/26	1	52.70	0	0.00	52.50	1	6,482	0.02%
2019/02/25	5	53.90	0	0.00	53.20	5	6,681	0.07%
2019/02/22	4	54.00	0	0.00	53.50	4	6,774	0.06%
2019/02/21	3	54.87	5	56.36	54.40	-2	6,807	-0.03%
2019/02/20	6	54.38	1	54.70	54.30	5	6,657	0.08%
2019/02/19	1	53.60	4	53.53	53.70	-3	6,603	-0.05%
2019/02/18	1	52.30	0	0.00	52.00	1	6,641	0.02%
2019/02/15	5	52.54	10	52.40	52.40	-5	7,038	-0.07%
2019/02/14	0	0.00	12	53.80	53.10	-12	7,195	-0.17%
2019/02/13	18	53.06	0	0.00	52.20	18	7,106	0.25%
2019/02/12	1	52.40	8	52.85	54.20	-7	7,212	-0.10%
2019/02/11	0	0.00	1	51.90	52.00	-1	7,137	-0.01%
2019/01/30	2	50.90	0	0.00	50.90	2	7,254	0.03%
2019/01/29	2	51.00	3	51.67	51.80	-1	7,308	-0.01%
2019/01/28	2	51.70	1	51.40	51.60	1	7,372	0.01%
2019/01/25	0	0.00	1	50.00	50.30	-1	7,634	-0.01%
2019/01/24	2	49.30	0	0.00	49.30	2	7,777	0.03%
2019/01/23	2	49.80	1	49.70	49.65	1	7,877	0.01%
2019/01/17	2	50.85	1	49.65	49.35	1	8,256	0.01%
2019/01/16	0	0.00	4	51.35	51.80	-4	8,237	-0.05%
2019/01/15	1	51.10	1	50.90	50.70	0	8,293	0.00%
2019/01/11	1	51.90	2	52.00	50.70	-1	8,592	-0.01%
2019/01/07	0	0.00	1.3	50.94	50.30	-1.3	8,570	-0.01%
2018/12/28	0	0.00	1	48.50	48.30	-1	8,878	-0.01%
2018/12/27	1	48.00	1	48.20	48.00	0	9,013	0.00%
2018/12/26	1	48.45	0	0.00	47.10	1	9,083	0.01%
2018/12/25	0	0.00	1	47.90	48.20	-1	9,276	-0.01%
2018/12/20	0	0.00	1	47.70	47.00	-1	9,656	-0.01%
2018/12/19	1	48.45	0	0.00	48.10	1	9,624	0.01%
2018/12/18	2	48.13	4	48.23	48.00	-2	9,619	-0.02%
2018/12/17	1	49.30	1	48.85	48.80	0	9,591	0.00%
2018/12/14	1	48.65	1	49.40	49.35	0	9,598	0.00%
2018/12/13	4	48.73	2	48.78	49.30	2	9,544	0.02%
2018/12/12	2	49.45	0	0.00	49.45	2	9,529	0.02%
2018/12/11	1	47.60	2	48.00	48.30	-1	9,458	-0.01%
2018/12/10	1.1	46.91	0	0.00	46.90	1.1	9,421	0.01%
2018/12/07	3.1	50.59	5	49.58	49.35	-2	9,252	-0.02%
2018/12/06	1.1	52.44	3	52.53	51.50	-1.9	8,950	-0.02%
2018/12/05	4	54.88	2	55.15	54.90	2	8,793	0.02%
2018/12/04	10	56.24	1	55.90	56.00	9	8,855	0.10%
2018/12/03	0	0.00	6.1	55.59	56.10	-6.1	8,835	-0.07%
2018/11/30	12	53.27	9	54.07	52.90	3	8,718	0.03%
2018/11/29	4	52.58	5	53.12	52.00	-1	8,458	-0.01%
2018/11/27	1	50.50	0	0.00	51.00	1	8,404	0.01%
2018/11/26	1	49.75	0	0.00	49.40	1	8,372	0.01%
2018/11/23	8	50.44	6	49.21	48.70	2	8,377	0.02%
2018/11/22	4.1	52.26	2	53.80	50.60	2.1	8,321	0.02%
2018/11/21	2	52.20	4	53.13	53.10	-2	8,119	-0.02%
2018/11/20	3	52.50	3	52.53	52.70	0	8,002	0.00%
2018/11/19	3	53.93	2	53.55	53.40	1	7,924	0.01%
2018/11/15	1	52.40	0	0.00	52.40	1	7,696	0.01%
2018/11/14	1	52.00	2	52.55	52.50	-1	7,556	-0.01%
2018/11/13	0	0.00	1	50.00	49.50	-1	7,234	-0.01%
2018/11/12	1	49.35	0	0.00	48.95	1	7,046	0.01%
2018/11/09	0	0.00	3	48.55	48.90	-3	6,990	-0.04%
2018/11/08	3	48.30	0	0.00	47.05	3	6,783	0.04%
2018/11/07	4	46.95	4	48.00	47.95	0	6,736	0.00%
2018/11/02	1	48.05	1	47.60	48.20	0	6,511	0.00%
2018/11/01	9	50.74	9	50.60	51.30	0	6,165	0.00%
2018/10/31	0	0.00	1	49.15	48.00	-1	6,075	-0.02%
2018/10/30	3	48.33	1	47.65	48.50	2	6,028	0.03%
2018/10/29	1	47.35	1	48.00	47.65	0	6,022	0.00%
2018/10/24	0	0.00	1	51.20	50.90	-1	5,993	-0.02%
2018/10/19	1	47.95	0	0.00	50.70	1	5,930	0.02%
2018/10/11	1	44.55	3	44.77	44.45	-2	6,514	-0.03%
2018/10/09	0	0.00	1	48.80	48.75	-1	6,289	-0.02%
2018/10/05	1	54.80	1	53.30	53.30	0	5,974	0.00%
2018/10/03	2	55.95	10	56.84	56.10	-8	5,789	-0.14%
2018/10/02	2	56.10	0	0.00	55.70	2	5,593	0.04%
2018/10/01	10	55.68	9	56.44	57.50	1	5,482	0.02%
2018/09/10	1	48.20	1	51.40	48.20	0	5,217	0.00%
2018/09/07	1	52.70	1	54.40	51.40	0	5,124	0.00%
2018/09/06	1	56.00	0	0.00	55.10	1	5,042	0.02%
2018/08/30	0	58.90	0	0.00	58.50	0	5,008	0.00%
2018/08/29	0	0.00	2	58.00	58.40	-2	5,200	-0.04%
2018/08/28	1	56.20	0	0.00	55.50	1	5,216	0.02%
2018/08/20	2	53.00	3	53.27	53.30	-1	5,452	-0.02%
2018/08/13	1	59.30	1	60.50	58.20	0	5,609	0.00%
2018/08/09	0	0.00	1	62.10	61.70	-1	5,699	-0.02%
2018/08/08	8	63.00	8	62.10	62.30	0	5,729	0.00%
2018/08/07	0	0.00	1	63.30	62.30	-1	5,763	-0.02%
2018/08/06	1	62.90	1	63.00	63.10	0	5,704	0.00%
2018/08/03	6	61.90	0	0.00	61.80	6	5,672	0.11%
2018/08/02	1	62.00	0	0.00	61.10	1	5,662	0.02%
2018/08/01	1	62.80	1	62.80	62.50	0	5,636	0.00%
2018/07/30	1	60.80	0	0.00	60.40	1	5,491	0.02%
2018/07/27	7	59.54	0	0.00	62.20	7	5,676	0.12%
2018/07/25	1	60.70	1	61.70	60.80	0	5,528	0.00%
2018/07/24	5	60.96	18	60.88	61.10	-13	5,503	-0.24%
2018/07/23	9	65.21	0	0.00	63.60	9	5,308	0.17%
2018/07/20	5	67.28	0	0.00	67.80	5	5,209	0.10%
2018/07/19	5	68.16	5	68.90	66.30	0	5,284	0.00%
2018/07/18	6	65.70	11	66.25	67.90	-5	5,321	-0.09%
2018/07/16	4	62.90	1	62.80	62.90	3	5,326	0.06%
2018/07/13	1	62.40	0	0.00	62.40	1	5,435	0.02%
2018/07/11	1	60.20	0	0.00	60.50	1	6,117	0.02%
2018/07/10	1	59.00	0	0.00	59.40	1	6,364	0.02%
2018/07/06	1	60.00	1	60.40	61.10	0	6,760	0.00%
2018/07/03	0	0.00	1	63.20	62.20	-1	6,799	-0.01%
2018/06/25	0	0.00	1	63.00	63.00	-1	6,880	-0.01%
2018/06/14	1	65.50	3	67.10	65.50	-2	6,966	-0.03%
2018/06/13	1	65.70	0	0.00	65.50	1	7,088	0.01%
2018/06/12	1	65.30	0	0.00	65.10	1	7,191	0.01%
2018/06/07	2	66.80	1	68.50	66.80	1	7,316	0.01%
2018/06/06	2	69.10	1	70.00	69.50	1	7,194	0.01%
2018/06/05	1	67.20	0	0.00	67.30	1	7,006	0.01%
2018/05/30	1	66.30	0	0.00	65.80	1	7,034	0.01%
2018/05/29	2	67.00	2	66.70	66.00	0	7,029	0.00%
2018/05/25	0	0.00	2	65.80	65.90	-2	7,093	-0.03%
2018/05/24	5	66.10	0	0.00	66.60	5	7,119	0.07%
2018/05/23	0	0.00	10	64.80	65.10	-10	7,096	-0.14%
2018/05/14	0	0.00	1	64.40	63.80	-1	8,670	-0.01%
2018/05/11	0	0.00	2	64.30	64.50	-2	8,955	-0.02%
2018/05/09	0	0.00	1	63.80	63.00	-1	9,803	-0.01%
2018/05/07	1	62.00	0	0.00	62.70	1	10,436	0.01%
2018/05/04	2	61.00	5	61.52	61.20	-3	10,847	-0.03%
2018/05/02	2	66.30	2	65.40	65.60	0	11,215	0.00%
2018/04/26	1	66.00	0	0.00	63.50	1	11,494	0.01%
2018/04/25	10	65.10	0	0.00	65.50	10	11,423	0.09%
2018/04/23	1	66.00	0	0.00	66.00	1	11,038	0.01%
2018/04/18	17	69.51	4	69.85	68.50	13	10,695	0.12%
2018/04/17	2	75.40	1	75.30	71.00	1	10,337	0.01%
2018/04/16	3	79.07	8	79.76	78.20	-5	10,028	-0.05%
2018/04/13	1	77.30	3	77.83	77.50	-2	9,783	-0.02%
2018/04/12	0	0.00	4	72.38	72.60	-4	9,424	-0.04%
2018/04/11	8	71.95	0	0.00	71.70	8	9,583	0.08%
2018/04/09	0	0.00	2	72.00	72.70	-2	9,556	-0.02%
2018/04/03	0	0.00	3	71.10	71.20	-3	9,530	-0.03%
2018/03/31	0	0.00	1	72.70	72.80	-1	9,492	-0.01%
2018/03/29	2	73.35	0	0.00	72.40	2	9,550	0.02%
2018/03/28	3	73.20	5	73.34	72.90	-2	9,532	-0.02%
2018/03/26	2	71.25	0	0.00	71.40	2	9,514	0.02%
2018/03/22	0	0.00	5	72.30	72.50	-5	9,572	-0.05%
2018/03/16	2	74.10	1	73.70	73.50	1	9,445	0.01%
2018/03/12	1	71.60	0	0.00	71.90	1	9,604	0.01%
2018/03/09	0	0.00	5	72.10	70.90	-5	9,821	-0.05%
2018/03/08	4	72.00	5	72.26	72.10	-1	9,799	-0.01%
2018/03/07	2	70.35	1	69.90	70.20	1	9,717	0.01%
2018/02/27	3	73.93	6	73.48	72.60	-3	9,849	-0.03%
2018/02/26	0	0.00	1	73.60	73.20	-1	9,747	-0.01%
2018/02/23	2	73.60	0	0.00	72.90	2	9,745	0.02%
2018/02/21	0	0.00	2	73.50	73.70	-2	9,834	-0.02%
2018/02/09	8	65.48	8	67.24	69.80	0	9,841	0.00%
2018/02/08	5	70.80	0	0.00	70.80	5	9,486	0.05%
2018/02/07	5	78.60	12	78.89	75.50	-7	9,260	-0.08%
2018/02/06	26	76.92	0	0.00	76.60	26	9,230	0.28%
2018/02/05	1	84.60	1	85.20	85.00	0	8,934	0.00%
2018/02/02	63	92.25	3	91.80	91.40	60	8,933	0.67%
2018/02/01	3	101.33	0	0.00	101.50	3	8,656	0.03%
2018/01/31	0	0.00	7	102.21	104.00	-7	8,489	-0.08%
2018/01/30	4	101.00	7	102.14	99.50	-3	8,227	-0.04%
2018/01/29	3	100.67	3	101.33	100.50	0	8,091	0.00%
2018/01/26	1	97.30	8	96.96	96.80	-7	7,838	-0.09%
2018/01/25	3	94.90	9	96.23	94.70	-6	7,710	-0.08%
2018/01/24	1	92.40	3	91.20	92.90	-2	7,540	-0.03%
2018/01/23	0	0.00	3	89.47	88.30	-3	7,405	-0.04%
2018/01/18	3	87.77	0	0.00	86.70	3	7,480	0.04%
2018/01/16	0	0.00	1	88.30	87.60	-1	7,569	-0.01%
2018/01/12	1	86.30	0	0.00	86.10	1	7,609	0.01%
2018/01/11	0	0.00	20	84.70	84.70	-20	7,656	-0.26%
2018/01/10	1	84.50	2	84.30	84.50	-1	7,841	-0.01%
2018/01/08	1	88.60	0	0.00	87.20	1	7,993	0.01%
2018/01/05	5	88.98	2	89.20	87.20	3	7,976	0.04%
2018/01/04	1	84.90	2	84.40	85.80	-1	7,890	-0.01%
2018/01/03	1	84.40	0	0.00	84.40	1	7,991	0.01%
2018/01/02	0	0.00	1	83.00	83.70	-1	8,156	-0.01%