TPK-KY (3673)-兆豐-新莊券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.75
漲跌
▲1.05
漲幅
+2.86%
成交量
2,037張
產業
上市光電類股▲0.97%
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	36.90	0	0.00	37.15	1	2,521	0.04%
2024/04/17	5	36.95	5	37.07	37.00	0	2,582	0.00%
2024/04/16	3	37.60	0	0.00	37.25	3	2,565	0.12%
2024/04/15	0	38.60	0	0.00	38.05	0	2,557	0.00%
2024/04/11	1	39.40	1	39.90	39.45	0	2,603	0.00%
2024/04/10	0	0.00	9	40.36	40.35	-9	2,595	-0.35%
2024/04/08	5	38.85	0	0.00	38.65	5	2,582	0.19%
2024/04/03	5	39.10	0	0.00	39.10	5	2,546	0.20%
2024/04/02	9	38.51	5	38.75	38.60	4	2,462	0.16%
2024/04/01	0	0.00	1	38.75	38.10	-1	2,394	-0.04%
2024/03/29	0	0.00	3	36.75	36.85	-3	2,312	-0.13%
2024/03/28	15	36.89	3	36.95	36.90	12	2,288	0.52%
2024/03/27	3	36.50	0	0.00	36.45	3	2,223	0.13%
2024/03/21	10	35.05	11	35.32	35.10	-1	2,047	-0.05%
2024/03/13	0	0.00	1	34.70	34.85	-1	1,972	-0.05%
2024/03/08	3	35.10	2	34.90	34.90	1	1,884	0.05%
2024/03/01	0	35.45	0	0.00	35.15	0	1,712	0.00%
2024/02/22	0	36.45	0	0.00	36.70	0	1,706	0.00%
2024/02/21	0	0.00	2	36.90	36.65	-2	1,699	-0.12%
2024/02/19	7	37.91	6	37.79	37.50	1	1,693	0.06%
2024/02/02	0	0.00	0	35.30	34.80	0	1,537	0.00%
2024/02/01	0	0.00	0	36.45	35.50	0	1,508	0.00%
2024/01/30	10	36.70	0	0.00	36.15	10	1,491	0.67%
2024/01/22	0	35.75	0	0.00	35.30	0	1,299	0.00%
2024/01/19	0	0.00	5	35.50	35.60	-5	1,289	-0.39%
2024/01/18	0	35.60	5	35.40	35.70	-5	1,266	-0.39%
2024/01/17	0	34.95	0	0.00	34.80	0	1,249	0.00%
2024/01/16	0	0.00	5	37.00	36.10	-5	1,219	-0.41%
2024/01/15	5	36.25	0	0.00	36.25	5	1,173	0.43%
2024/01/09	0	0.00	10	36.08	35.80	-10	1,132	-0.88%
2024/01/05	20	38.05	0	0.00	37.40	20	1,096	1.82%
2024/01/04	3	37.15	3	37.50	37.05	0	1,012	0.00%
2024/01/02	0	0.00	1	38.15	38.10	-1	907	-0.11%
2023/12/26	1	35.65	0	0.00	35.65	1	809	0.12%
2023/12/14	0	0.00	1	35.25	35.05	-1	802	-0.12%
2023/11/16	0	0.00	1	34.90	34.85	-1	842	-0.12%
2023/10/20	0	32.45	0	0.00	32.35	0	1,255	0.00%
2023/09/04	1	35.40	0	0.00	35.50	1	3,339	0.03%
2023/08/10	1	37.30	0	0.00	35.40	1	4,741	0.02%
2023/08/09	2	38.50	0	0.00	38.50	2	4,654	0.04%
2023/07/31	0	0.00	12	39.28	39.15	-12	4,954	-0.24%
2023/07/21	0	0.00	1	40.60	40.10	-1	5,091	-0.02%
2023/07/13	1	42.10	3	41.50	41.50	-2	5,946	-0.03%
2023/07/12	1	41.75	2	42.30	42.05	-1	5,992	-0.02%
2023/07/10	1	42.90	0	0.00	42.45	1	6,131	0.02%
2023/07/07	1	43.30	7	44.13	43.10	-6	6,198	-0.10%
2023/07/06	1	45.50	0	0.00	45.30	1	6,206	0.02%
2023/07/05	1	46.30	0	0.00	45.55	1	6,179	0.02%
2023/07/04	1	45.35	2	45.80	45.55	-1	6,114	-0.02%
2023/07/03	1	45.80	1	44.90	45.35	0	6,039	0.00%
2023/06/30	2	43.93	4	44.36	44.30	-2	5,949	-0.03%
2023/06/29	0	0.00	5	43.47	43.90	-5	5,909	-0.08%
2023/06/28	2	43.10	2	43.30	43.25	0	5,876	0.00%
2023/06/27	1	43.15	1	43.05	43.05	0	5,870	0.00%
2023/06/26	3	44.15	0	0.00	43.95	3	5,812	0.05%
2023/06/21	10.1	45.23	1	45.55	45.05	9.1	5,673	0.16%
2023/06/19	1	40.85	1	42.10	42.50	0	5,310	0.00%
2023/06/12	1	43.00	0	0.00	42.80	1	5,144	0.02%
2023/06/09	0	0.00	21	42.78	42.75	-21	5,135	-0.41%
2023/06/08	6	44.23	1	44.20	43.80	5	5,065	0.10%
2023/06/07	4	43.73	0	0.00	43.20	4	4,933	0.08%
2023/06/06	5	43.80	0	0.00	43.95	5	4,808	0.10%
2023/06/02	1	42.70	0	0.00	42.35	1	4,735	0.02%
2023/06/01	1	43.80	1	43.25	43.25	0	4,749	0.00%
2023/05/31	1	42.70	3	42.65	42.40	-2	4,545	-0.04%
2023/05/30	3	42.08	2	42.13	42.00	1	4,518	0.02%
2023/05/29	1	41.85	8	41.81	41.75	-7	4,490	-0.16%
2023/05/26	2	41.00	7	41.01	41.00	-5	4,527	-0.11%
2023/05/24	2	41.60	11	41.46	41.55	-9	4,706	-0.19%
2023/05/23	1	41.60	1	41.80	41.60	0	4,677	0.00%
2023/05/22	0	0.00	1	41.25	41.60	-1	4,624	-0.02%
2023/05/19	22	40.13	24	40.00	40.30	-2	4,515	-0.04%
2023/05/18	1	40.80	1	41.00	40.50	0	4,443	0.00%
2023/05/17	15	40.34	14	40.89	40.60	1	4,302	0.02%
2023/05/16	4	39.03	0	0.00	38.95	4	4,083	0.10%
2023/05/12	1	38.10	1	37.95	38.10	0	4,004	0.00%
2023/05/11	0	0.00	2	37.90	37.60	-2	3,987	-0.05%
2023/05/09	4	39.51	1	39.35	39.55	3	3,851	0.08%
2023/05/08	0	0.00	1	38.90	38.75	-1	3,758	-0.03%
2023/05/04	0	0.00	5	38.33	38.95	-5	3,654	-0.14%
2023/05/03	1	37.15	0	0.00	37.05	1	3,480	0.03%
2023/05/02	8	37.46	1	37.65	37.50	7	3,473	0.20%
2023/04/28	2	37.48	0	0.00	37.35	2	3,468	0.06%
2023/04/26	1	37.00	0	0.00	37.20	1	3,407	0.03%
2023/04/25	0	0.00	1	36.90	36.90	-1	3,382	-0.03%
2023/04/24	2	37.63	1	37.95	37.70	1	3,331	0.03%
2023/04/21	4	37.94	0	0.00	37.50	4	3,281	0.12%
2023/04/20	12	39.19	1	39.25	38.50	11	3,166	0.35%
2023/04/19	11	42.12	16	42.98	41.25	-5	2,923	-0.17%
2023/04/18	0	0.00	4	41.50	41.50	-4	2,349	-0.17%
2023/04/17	2	38.08	1	37.55	37.75	1	2,264	0.04%
2023/04/14	2	37.50	1	38.45	37.90	1	2,165	0.05%
2023/04/12	1	36.50	15	37.01	36.80	-14	1,947	-0.72%
2023/04/11	3	36.50	1	36.70	36.40	2	1,843	0.11%
2023/04/07	10	33.95	0	0.00	33.95	10	1,695	0.59%
2023/03/27	1	35.15	0	0.00	35.00	1	1,634	0.06%
2023/03/24	0	0.00	1	35.70	35.30	-1	1,629	-0.06%
2023/03/23	1	35.20	0	0.00	35.15	1	1,604	0.06%
2023/03/22	1	35.50	1	35.60	35.30	0	1,593	0.00%
2023/03/16	0	0.00	1	35.10	34.10	-1	1,501	-0.07%
2023/03/13	5	35.39	5	35.60	35.60	0	1,411	0.00%
2023/03/10	2	34.48	0	0.00	34.50	2	1,357	0.15%
2023/03/06	0	0.00	1	36.60	36.50	-1	1,156	-0.09%
2023/03/03	5	34.25	5	34.10	34.10	0	1,046	0.00%
2023/03/01	3	33.73	2	33.80	33.75	1	1,000	0.10%
2023/02/24	60	34.09	45	34.20	34.20	15	970	1.54%
2023/02/23	5	34.96	1	34.95	35.05	4	888	0.45%
2023/02/22	19	32.87	19	33.37	33.95	0	712	0.00%
2023/02/07	0	0.00	8	31.15	31.10	-8	638	-1.25%
2023/01/06	8	29.89	0	0.00	29.90	8	724	1.10%
2022/09/26	1	32.70	0	0.00	32.15	1	1,153	0.09%
2022/08/22	0	0.00	3	36.40	36.35	-3	1,010	-0.30%
2022/08/19	7	35.72	4	35.65	36.10	3	934	0.32%
2022/07/11	1	34.00	0	0.00	34.10	1	1,039	0.10%
2022/06/17	0	0.00	2	33.90	34.65	-2	1,093	-0.18%
2022/06/10	0	0.00	1	35.00	35.20	-1	1,135	-0.09%
2022/06/08	1	35.10	0	0.00	34.75	1	1,140	0.09%
2022/06/07	1	35.45	0	0.00	35.20	1	1,149	0.09%
2022/05/16	0	0.00	1	32.10	32.15	-1	1,263	-0.08%
2022/04/20	1	36.40	1	36.35	36.55	0	1,204	0.00%
2022/04/19	1	36.55	1	36.50	36.55	0	1,224	0.00%
2022/03/28	2	37.25	0	0.00	37.35	2	1,607	0.12%
2022/03/18	2	37.40	2	37.35	37.75	0	1,685	0.00%
2022/03/11	3	37.15	0	0.00	37.40	3	1,744	0.17%
2022/03/10	1	36.85	0	0.00	37.00	1	1,752	0.06%
2022/03/09	2	35.80	0	0.00	35.85	2	1,739	0.11%
2022/02/25	5	39.15	5	38.43	38.45	0	1,758	0.00%
2022/02/24	0	0.00	2	39.10	39.05	-2	1,745	-0.11%
2022/02/18	0	0.00	1	39.65	39.85	-1	1,873	-0.05%
2022/02/09	0	0.00	4	40.85	40.85	-4	2,000	-0.20%
2022/02/08	0	0.00	1	40.40	40.35	-1	2,030	-0.05%
2022/01/13	1	41.80	0	0.00	41.80	1	2,904	0.03%
2022/01/10	2	42.85	0	0.00	42.70	2	2,863	0.07%
2022/01/07	8	44.57	9	44.85	43.70	-1	2,813	-0.04%
2022/01/04	0	0.00	1	42.95	42.80	-1	2,535	-0.04%
2021/12/22	0	0.00	1	42.85	42.80	-1	2,585	-0.04%
2021/12/16	0	0.00	1	42.45	42.30	-1	2,562	-0.04%
2021/12/14	1	41.95	0	0.00	41.60	1	2,646	0.04%
2021/12/13	0	0.00	1	43.00	42.50	-1	2,648	-0.04%
2021/11/29	1	40.00	0	0.00	39.90	1	2,644	0.04%
2021/11/23	1	41.65	0	0.00	41.80	1	2,568	0.04%
2021/11/22	2	42.08	0	0.00	42.25	2	2,566	0.08%
2021/11/17	0	0.00	2	40.85	40.65	-2	2,472	-0.08%
2021/11/16	0	0.00	0.6	41.30	41.15	-0.6	2,434	-0.02%
2021/11/11	4	41.38	2	41.00	40.80	2	2,417	0.08%
2021/11/05	1	40.50	0.5	40.50	40.40	0.6	2,501	0.02%
2021/11/02	5	41.24	0	0.00	40.75	5	2,478	0.20%
2021/10/29	7	42.79	1	42.80	42.50	6	2,209	0.27%
2021/10/28	0	0.00	4	43.19	44.30	-4	2,034	-0.20%
2021/10/27	1	40.30	0	0.00	40.30	1	1,858	0.05%
2021/10/26	2	39.73	1	40.60	39.95	1	1,849	0.05%
2021/10/25	0	0.00	9	40.35	41.05	-9	1,805	-0.50%
2021/10/19	0	0.00	3	38.18	38.35	-3	1,730	-0.17%
2021/10/15	0	0.00	1	37.65	37.35	-1	1,774	-0.06%
2021/10/14	4	37.18	0	0.00	37.05	4	1,798	0.22%
2021/10/13	4	37.10	5	37.10	37.10	-1	1,809	-0.06%
2021/10/05	1	38.70	0	0.00	38.60	1	1,845	0.05%
2021/10/01	1	38.65	0	0.00	38.45	1	1,908	0.05%
2021/09/30	1	38.85	17	38.73	38.95	-16	1,909	-0.84%
2021/09/29	3	37.20	0	0.00	37.40	3	1,875	0.16%
2021/09/23	9	37.35	0	0.00	37.35	9	1,968	0.46%
2021/09/22	4	37.40	0	0.00	37.20	4	2,133	0.19%
2021/09/17	7	38.86	2	39.10	38.75	5	2,113	0.24%
2021/09/08	2	37.63	0	0.00	36.85	2	2,092	0.10%
2021/09/07	1	39.00	0	0.00	38.90	1	2,062	0.05%
2021/09/02	2	39.20	0	0.00	39.05	2	2,134	0.09%
2021/08/30	3	39.45	0	0.00	39.40	3	2,176	0.14%
2021/08/27	0	0.00	3	39.83	39.80	-3	2,189	-0.14%
2021/08/23	2	39.35	0	0.00	39.35	2	2,314	0.09%
2021/08/19	0	0.00	2	38.60	38.60	-2	2,385	-0.08%
2021/08/18	4	39.20	0	0.00	39.25	4	2,402	0.17%
2021/07/27	1	44.70	0	0.00	43.65	1	4,514	0.02%
2021/07/26	1	44.10	0	0.00	44.00	1	4,858	0.02%
2021/07/19	1	44.90	0	0.00	44.95	1	6,169	0.02%
2021/07/15	1	45.20	1	45.10	45.10	0	6,322	0.00%
2021/07/12	0	0.00	2	44.90	45.00	-2	6,614	-0.03%
2021/07/09	0	0.00	7	44.94	44.65	-7	6,681	-0.10%
2021/07/08	2	45.40	0	0.00	45.30	2	6,699	0.03%
2021/07/02	2	46.43	0	0.00	46.15	2	6,923	0.03%
2021/06/30	1	46.60	0	0.00	46.60	1	6,982	0.01%
2021/06/29	5	47.50	9	47.94	46.95	-4	6,981	-0.06%
2021/06/23	5	46.38	2	46.40	46.60	3	7,087	0.04%
2021/06/22	0	0.00	4	45.50	45.25	-4	7,092	-0.06%
2021/06/16	5	46.40	0	0.00	45.60	5	7,202	0.07%
2021/06/03	1	47.25	2	47.13	47.10	-1	7,645	-0.01%
2021/06/02	2	47.00	1	47.10	46.65	1	7,765	0.01%
2021/06/01	1	47.15	0	0.00	47.30	1	7,887	0.01%
2021/05/31	0	0.00	1	46.50	46.10	-1	7,998	-0.01%
2021/05/28	1	45.75	0	0.00	46.20	1	8,104	0.01%
2021/05/27	5	44.85	0	0.00	44.85	5	8,750	0.06%
2021/05/25	2	45.70	0	0.00	45.35	2	9,336	0.02%
2021/05/18	0	0.00	8	44.13	45.30	-8	9,254	-0.09%
2021/05/17	11	44.32	12	44.83	43.40	-1	9,214	-0.01%
2021/05/14	9	49.28	1	49.90	48.20	8	9,147	0.09%
2021/05/13	3	49.78	1	49.60	48.70	2	9,073	0.02%
2021/05/12	36	52.19	4	51.10	50.20	32	8,880	0.36%
2021/05/11	11	50.55	21	50.78	51.00	-10	8,570	-0.12%
2021/05/10	2	52.10	4	52.85	52.10	-2	8,381	-0.02%
2021/05/07	16	51.24	23	51.60	51.80	-7	8,306	-0.08%
2021/05/04	39	52.54	3	52.07	49.45	36	7,886	0.46%
2021/05/03	30	53.23	43	55.08	54.30	-13	7,340	-0.18%
2021/04/29	35	54.77	25	55.84	54.20	10	7,002	0.14%
2021/04/28	49	55.52	29	55.34	55.40	20	6,796	0.29%
2021/04/27	0	0.00	17	52.00	56.70	-17	6,320	-0.27%
2021/04/26	1	51.80	1	51.60	51.60	0	5,953	0.00%
2021/04/23	11	49.65	10	50.20	50.70	1	5,875	0.02%
2021/04/22	17	50.45	7	51.60	49.50	10	5,964	0.17%
2021/04/21	6	50.48	0	0.00	50.60	6	5,941	0.10%
2021/04/20	4	51.58	0	0.00	51.50	4	5,881	0.07%
2021/04/19	1	50.90	1	52.00	51.10	0	5,832	0.00%
2021/04/14	1	48.50	0	0.00	47.75	1	5,601	0.02%
2021/04/07	0	0.00	1	51.00	51.50	-1	5,365	-0.02%
2021/03/30	1	50.50	0	0.00	50.90	1	5,252	0.02%
2021/03/24	0	0.00	8	49.55	49.95	-8	5,116	-0.16%
2021/03/23	0	0.00	10	51.00	49.70	-10	5,191	-0.19%
2021/03/22	0	0.00	1	50.10	50.50	-1	5,131	-0.02%
2021/03/17	2	50.45	2	49.20	49.20	0	5,263	0.00%
2021/03/16	3	49.73	3	49.53	49.30	0	5,242	0.00%
2021/03/15	1	49.90	1	49.75	49.60	0	5,225	0.00%
2021/03/12	15	50.49	21	50.30	50.30	-6	5,247	-0.11%
2021/03/11	8	49.82	36	50.52	50.70	-28	5,268	-0.53%
2021/03/10	30	50.67	0	0.00	50.30	30	5,244	0.57%
2021/03/09	2	51.30	33	51.15	51.30	-31	5,193	-0.60%
2021/03/08	31	49.62	1	50.20	49.85	30	5,083	0.59%
2021/03/05	11	49.57	10	49.66	49.15	1	5,033	0.02%
2021/03/04	17	50.01	9	50.10	50.20	8	4,909	0.16%
2021/03/03	1	49.15	40	49.10	49.10	-39	4,795	-0.81%
2021/03/02	85	49.14	33	48.10	48.10	52	4,671	1.11%
2021/02/26	0	0.00	15	50.19	50.20	-15	4,017	-0.37%
2021/02/22	1	45.25	0	0.00	45.80	1	3,448	0.03%
2021/01/18	1	45.80	1	45.70	46.20	0	3,642	0.00%
2021/01/14	1	46.25	0	0.00	46.15	1	3,537	0.03%
2020/12/18	1	46.40	0	0.00	46.50	1	3,378	0.03%
2020/12/16	0	0.00	1	44.30	44.35	-1	3,283	-0.03%
2020/12/11	1	44.55	0	0.00	44.20	1	3,371	0.03%
2020/12/10	2	47.25	2	46.55	46.55	0	3,273	0.00%
2020/12/09	0	0.00	3	47.80	47.95	-3	3,236	-0.09%
2020/12/04	0	0.00	1	48.10	47.50	-1	3,174	-0.03%
2020/12/03	1	47.55	0	0.00	47.30	1	3,190	0.03%
2020/12/01	1	47.65	0	0.00	47.45	1	3,154	0.03%
2020/11/27	0	0.00	1	47.05	46.70	-1	3,468	-0.03%
2020/11/23	0	0.00	1	46.50	46.30	-1	3,682	-0.03%
2020/11/20	1	46.05	2	46.45	46.20	-1	3,695	-0.03%
2020/11/17	3	46.35	0	0.00	45.75	3	3,721	0.08%
2020/11/16	1	46.25	0	0.00	46.30	1	3,831	0.03%
2020/11/12	3	46.28	0	0.00	45.55	3	3,977	0.08%
2020/11/11	1	46.60	0	0.00	46.55	1	3,953	0.03%
2020/11/09	0	0.00	2	46.50	46.35	-2	4,039	-0.05%
2020/11/06	1	48.10	0	0.00	48.20	1	3,974	0.03%
2020/11/04	1	50.00	0	0.00	49.95	1	3,935	0.03%
2020/10/26	0	0.00	1	51.30	51.30	-1	6,158	-0.02%
2020/10/23	1	53.50	0	0.00	52.30	1	6,175	0.02%
2020/09/23	0	0.00	4	50.80	50.80	-4	6,633	-0.06%
2020/09/16	0	0.00	2	52.30	51.80	-2	6,734	-0.03%
2020/09/15	2	52.50	0	0.00	52.80	2	6,707	0.03%
2020/09/09	1	50.10	0	0.00	50.60	1	6,774	0.01%
2020/09/04	0	0.00	5	52.78	52.60	-5	7,056	-0.07%
2020/09/03	1	54.20	0	0.00	53.30	1	7,034	0.01%
2020/09/02	7	54.23	7	54.73	53.60	0	6,995	0.00%
2020/09/01	6	54.10	1	54.10	54.10	5	6,747	0.07%
2020/08/26	0	0.00	6	50.10	50.10	-6	6,812	-0.09%
2020/08/25	1	50.80	2	50.70	50.90	-1	6,813	-0.01%
2020/08/24	0	0.00	1	50.50	50.40	-1	6,799	-0.01%
2020/08/19	0	0.00	3	54.50	53.20	-3	6,765	-0.04%
2020/08/18	11	54.11	0	0.00	53.70	11	6,689	0.16%
2020/08/14	2	53.70	0	0.00	53.90	2	6,688	0.03%
2020/08/13	1	53.20	0	0.00	53.00	1	6,593	0.02%
2020/08/12	1	53.80	8	53.44	53.30	-7	6,543	-0.11%
2020/08/07	3	57.23	0	0.00	55.10	3	6,362	0.05%
2020/08/06	2	57.20	9	57.27	58.40	-7	6,139	-0.11%
2020/08/05	11	57.72	0	0.00	58.00	11	6,004	0.18%
2020/08/04	7	58.11	0	0.00	57.50	7	5,790	0.12%
2020/08/03	15	55.41	90	54.65	56.20	-75	5,322	-1.41%
2020/07/31	6	51.90	5	51.90	51.90	1	4,519	0.02%
2020/07/30	0	0.00	7	47.54	47.20	-7	4,277	-0.16%
2020/07/27	2	45.88	1	46.60	45.15	1	4,237	0.02%
2020/07/24	1	46.05	2	46.20	46.05	-1	4,246	-0.02%
2020/07/21	1	46.00	1	46.50	47.70	0	4,074	0.00%
2020/07/20	1	45.50	0	0.00	45.85	1	3,959	0.03%
2020/07/16	2	45.05	0	0.00	45.00	2	4,052	0.05%
2020/07/13	0	0.00	8	46.20	45.90	-8	4,265	-0.19%
2020/07/10	0	0.00	2	45.70	44.85	-2	4,348	-0.05%
2020/07/07	4	47.23	2	46.85	46.80	2	4,490	0.04%
2020/07/06	2	47.88	1	47.80	47.75	1	4,560	0.02%
2020/07/03	8	47.03	0	0.00	46.90	8	4,534	0.18%
2020/07/02	5	47.05	0	0.00	47.35	5	4,543	0.11%
2020/07/01	1	47.35	0	0.00	47.30	1	4,521	0.02%
2020/06/30	1	46.50	0	0.00	46.45	1	4,446	0.02%
2020/06/08	1	46.20	1	45.55	45.30	0	4,328	0.00%
2020/06/02	1	45.25	1	45.10	45.00	0	4,107	0.00%
2020/05/27	0	0.00	1	42.90	42.80	-1	3,904	-0.03%
2020/05/26	1	42.05	1	42.10	42.55	0	3,843	0.00%
2020/05/22	0	0.00	1	42.50	41.60	-1	3,868	-0.03%
2020/05/21	10	43.40	10	42.53	41.80	0	3,876	0.00%
2020/05/18	2	39.45	0	0.00	39.35	2	3,856	0.05%
2020/05/07	7	41.84	7	41.98	41.85	0	3,836	0.00%
2020/04/30	1	42.10	0	0.00	42.05	1	3,858	0.03%
2020/04/22	1	39.65	1	40.80	41.25	0	3,804	0.00%
2020/04/21	1	40.00	0	0.00	39.80	1	3,766	0.03%
2020/04/17	6	42.94	5	42.05	41.60	1	3,670	0.03%
2020/04/16	0	0.00	1	42.45	42.35	-1	3,527	-0.03%
2020/04/15	6	41.73	0	0.00	41.00	6	3,469	0.17%
2020/04/14	1	40.90	11	39.55	41.50	-10	3,430	-0.29%
2020/04/13	10	38.85	10	39.30	38.85	0	3,288	0.00%
2020/04/07	1	36.20	1	36.45	36.50	0	3,124	0.00%
2020/03/20	0	0.00	10	34.00	34.00	-10	2,908	-0.34%
2020/03/19	8	31.70	0	0.00	31.70	8	2,868	0.28%
2020/03/13	12	38.25	0	0.00	39.05	12	2,719	0.44%
2020/03/12	10	42.30	0	0.00	42.10	10	2,630	0.38%
2020/03/03	0	0.00	5	46.10	46.85	-5	2,464	-0.20%
2020/03/02	15	44.57	0	0.00	45.20	15	2,432	0.62%
2020/02/07	20	46.10	0	0.00	45.30	20	3,249	0.62%
2020/02/05	20	46.70	0	0.00	46.10	20	3,350	0.60%
2020/02/03	0	0.00	15	43.93	45.20	-15	3,480	-0.43%
2020/01/30	0	0.00	20	48.00	48.00	-20	4,256	-0.47%
2020/01/13	0	0.00	10	53.20	53.80	-10	4,624	-0.22%
2020/01/08	0	0.00	2	53.40	52.60	-2	5,326	-0.04%
2020/01/07	10	54.70	0	0.00	54.70	10	5,663	0.18%
2019/12/31	0	0.00	15	56.90	56.80	-15	5,674	-0.26%
2019/12/27	0	0.00	5	57.30	57.10	-5	5,690	-0.09%
2019/12/19	0	0.00	1	56.40	56.50	-1	5,743	-0.02%
2019/12/18	2	57.90	2	57.00	56.90	0	5,766	0.00%
2019/12/17	0	0.00	1	56.90	57.00	-1	5,855	-0.02%
2019/12/10	1	57.40	5	56.40	57.60	-4	5,945	-0.07%
2019/12/09	1	55.90	0	0.00	55.90	1	5,894	0.02%
2019/12/02	1	55.10	0	0.00	54.60	1	6,029	0.02%
2019/11/29	5	55.50	0	0.00	55.40	5	6,032	0.08%
2019/11/28	6	56.30	5	56.30	56.10	1	6,059	0.02%
2019/11/21	5	55.50	5	55.80	55.80	0	6,645	0.00%
2019/11/20	0	0.00	2	55.20	55.10	-2	6,689	-0.03%
2019/11/19	10	56.40	0	0.00	56.30	10	6,725	0.15%
2019/11/14	6	55.08	5	55.00	55.00	1	6,901	0.01%
2019/11/13	0	0.00	1	56.40	56.10	-1	6,916	-0.01%
2019/11/12	5	56.00	0	0.00	57.00	5	6,993	0.07%
2019/11/11	2	56.85	9	56.86	55.80	-7	7,019	-0.10%
2019/11/07	1	62.60	0	0.00	62.80	1	6,827	0.01%
2019/11/06	13	68.90	2	67.90	66.30	11	6,655	0.17%
2019/11/04	2	68.60	7	68.46	67.70	-5	6,517	-0.08%
2019/11/01	1	66.50	0	0.00	67.60	1	6,488	0.02%
2019/10/30	2	66.40	1	66.80	67.20	1	6,403	0.02%
2019/10/29	39	67.71	30	68.21	67.70	9	6,323	0.14%
2019/10/23	0	0.00	5	62.80	62.40	-5	5,862	-0.09%
2019/10/22	6	63.78	1	63.30	63.00	5	5,810	0.09%
2019/10/17	0	0.00	1	62.00	62.10	-1	5,546	-0.02%
2019/10/16	3	64.80	16	62.44	61.40	-13	5,476	-0.24%
2019/10/15	83	63.50	80	63.97	64.20	3	5,053	0.06%
2019/10/08	0	0.00	4	58.50	57.80	-4	4,685	-0.09%
2019/10/04	3	57.80	3	58.10	56.80	0	4,681	0.00%
2019/10/01	0	0.00	5	56.60	56.60	-5	4,833	-0.10%
2019/09/26	0	0.00	2	58.20	57.10	-2	5,106	-0.04%
2019/09/24	10	58.90	0	0.00	58.60	10	5,201	0.19%
2019/09/23	0	0.00	1	58.90	58.90	-1	5,188	-0.02%
2019/09/20	1	59.50	1	58.70	57.80	0	5,158	0.00%
2019/09/19	5	58.50	5	58.00	58.30	0	5,046	0.00%
2019/09/12	10	58.00	10	57.70	57.80	0	5,051	0.00%
2019/09/11	0	0.00	19	57.10	57.00	-19	5,020	-0.38%
2019/09/10	0	0.00	1	57.40	57.00	-1	5,016	-0.02%
2019/09/09	1	58.10	0	0.00	57.80	1	5,071	0.02%
2019/08/29	7	58.00	7	58.21	58.00	0	4,901	0.00%
2019/08/27	15	57.97	21	59.31	59.50	-6	4,670	-0.13%
2019/08/26	20	56.99	0	0.00	56.80	20	4,483	0.45%
2019/08/22	0	0.00	1	56.90	57.20	-1	4,483	-0.02%
2019/08/21	0	0.00	2	57.30	57.50	-2	4,433	-0.05%
2019/08/19	0	0.00	3	56.70	56.90	-3	4,309	-0.07%
2019/08/15	5	55.80	3	56.00	56.30	2	4,212	0.05%
2019/08/14	1	56.00	0	0.00	55.20	1	4,113	0.02%
2019/08/02	1	52.30	0	0.00	52.30	1	3,701	0.03%
2019/08/01	1	54.60	1	54.60	54.40	0	3,686	0.00%
2019/07/30	2	54.15	2	54.60	54.20	0	3,576	0.00%
2019/07/29	0	0.00	1	54.60	54.10	-1	3,565	-0.03%
2019/07/26	1	53.40	0	0.00	55.00	1	3,490	0.03%
2019/07/17	1	54.20	0	0.00	53.30	1	3,537	0.03%
2019/07/16	0	0.00	1	53.50	53.30	-1	3,436	-0.03%
2019/07/10	0	0.00	5	52.70	52.70	-5	3,623	-0.14%
2019/07/04	6	52.30	1	53.00	52.40	5	4,054	0.12%
2019/06/14	0	0.00	1	50.50	50.70	-1	5,180	-0.02%
2019/06/05	1	50.20	0	0.00	49.00	1	5,527	0.02%
2019/05/31	0	0.00	1	50.60	50.20	-1	5,830	-0.02%
2019/05/29	0	0.00	1	50.50	50.40	-1	5,846	-0.02%
2019/05/24	1	49.00	0	0.00	47.70	1	5,805	0.02%
2019/05/16	0	0.00	1	50.20	50.20	-1	6,457	-0.02%
2019/05/02	2	57.30	5	57.40	57.60	-3	6,905	-0.04%
2019/04/30	5	56.58	0	0.00	57.00	5	6,883	0.07%
2019/04/26	1	57.00	0	0.00	57.10	1	6,828	0.01%
2019/04/25	1	58.70	0	0.00	58.60	1	6,898	0.01%
2019/04/22	0	0.00	3	59.60	58.80	-3	6,873	-0.04%
2019/04/19	4	58.48	0	0.00	58.50	4	6,956	0.06%
2019/04/15	8	61.69	6	61.65	61.10	2	6,995	0.03%
2019/04/10	1	59.50	0	0.00	59.40	1	6,618	0.02%
2019/04/09	0	60.30	11	60.00	60.30	-11	6,559	-0.17%
2019/04/08	0	0.00	4	62.15	61.70	-4	6,502	-0.06%
2019/04/03	1	59.70	11	60.11	60.00	-10	6,381	-0.16%
2019/04/01	0	0.00	1	58.90	59.40	-1	6,285	-0.02%
2019/03/29	1	58.40	0	0.00	58.20	1	6,159	0.02%
2019/03/27	1	57.80	0	0.00	58.10	1	6,192	0.02%
2019/03/26	1	57.80	1	57.70	57.60	0	6,158	0.00%
2019/03/21	6	60.53	8	60.41	60.50	-2	6,019	-0.03%
2019/03/20	11	59.94	1	60.10	60.10	10	5,947	0.17%
2019/03/19	4	59.45	15	58.91	60.10	-11	5,852	-0.19%
2019/03/18	2	56.30	2	55.80	55.50	0	5,334	0.00%
2019/03/15	0	0.00	2	55.50	55.30	-2	5,433	-0.04%
2019/03/13	4	54.48	1	54.80	55.00	3	5,895	0.05%
2019/03/12	0	0.00	1	56.40	54.50	-1	5,936	-0.02%
2019/03/11	3	55.57	3	56.00	55.00	0	6,024	0.00%
2019/03/08	3	53.73	5	54.72	54.30	-2	6,167	-0.03%
2019/02/27	1	52.50	0	0.00	52.30	1	6,369	0.02%
2019/02/21	0	0.00	2	55.20	54.40	-2	6,807	-0.03%
2019/02/20	1	54.70	5	54.50	54.30	-4	6,657	-0.06%
2019/02/19	0	0.00	1	52.00	53.70	-1	6,603	-0.02%
2019/02/18	3	52.37	0	0.00	52.00	3	6,641	0.05%
2019/02/14	3	54.10	2	54.50	53.10	1	7,195	0.01%
2019/02/13	2	52.60	1	53.10	52.20	1	7,106	0.01%
2019/02/12	0	0.00	6	53.95	54.20	-6	7,212	-0.08%
2019/01/25	0	0.00	2	50.15	50.30	-2	7,634	-0.03%
2019/01/24	1	49.40	0	0.00	49.30	1	7,777	0.01%
2019/01/17	6	51.22	6	50.18	49.35	0	8,256	0.00%
2019/01/16	5	51.10	5	51.30	51.80	0	8,237	0.00%
2019/01/11	3	51.70	0	0.00	50.70	3	8,592	0.03%
2019/01/04	1	47.65	0	0.00	48.50	1	8,513	0.01%
2018/12/27	0	0.00	1	48.50	48.00	-1	9,013	-0.01%
2018/12/26	1	48.15	1	49.00	47.10	0	9,083	0.00%
2018/12/25	0	0.00	1	47.00	48.20	-1	9,276	-0.01%
2018/12/24	1	47.85	0	0.00	47.85	1	9,394	0.01%
2018/12/12	3	49.45	1	49.30	49.45	2	9,529	0.02%
2018/12/11	1	48.30	2	47.85	48.30	-1	9,458	-0.01%
2018/12/10	2	46.90	2	47.60	46.90	0	9,421	0.00%
2018/12/07	2	49.73	0	0.00	49.35	2	9,252	0.02%
2018/12/06	7	52.40	4	53.70	51.50	3	8,950	0.03%
2018/12/05	1	54.50	1	55.40	54.90	0	8,793	0.00%
2018/12/04	1	55.90	1	57.00	56.00	0	8,855	0.00%
2018/12/03	0	0.00	8	55.99	56.10	-8	8,835	-0.09%
2018/11/30	3	53.20	2	53.90	52.90	1	8,718	0.01%
2018/11/29	3	52.10	8	53.31	52.00	-5	8,458	-0.06%
2018/11/28	0	0.00	1	52.10	51.90	-1	8,366	-0.01%
2018/11/26	0	0.00	1	49.80	49.40	-1	8,372	-0.01%
2018/11/23	3	49.78	3	49.67	48.70	0	8,377	0.00%
2018/11/21	5	53.30	6	52.97	53.10	-1	8,119	-0.01%
2018/11/20	1	52.60	0	0.00	52.70	1	8,002	0.01%
2018/11/15	10	51.89	11	52.23	52.40	-1	7,696	-0.01%
2018/11/14	20	52.48	20	52.48	52.50	0	7,556	0.00%
2018/11/07	2	47.45	3	48.10	47.95	-1	6,736	-0.01%
2018/11/06	2	47.88	2	47.78	46.30	0	6,684	0.00%
2018/11/05	1	47.10	0	0.00	47.40	1	6,588	0.02%
2018/11/02	11	48.15	4	48.09	48.20	7	6,511	0.11%
2018/11/01	1	49.40	3	51.10	51.30	-2	6,165	-0.03%
2018/10/31	1	49.35	1	49.45	48.00	0	6,075	0.00%
2018/10/30	2	49.25	0	0.00	48.50	2	6,028	0.03%
2018/10/26	0	0.00	3	46.00	46.00	-3	6,001	-0.05%
2018/10/25	3	48.87	0	0.00	48.45	3	5,967	0.05%
2018/10/24	2	51.50	0	0.00	50.90	2	5,993	0.03%
2018/10/22	3	52.43	3	52.30	52.30	0	6,050	0.00%
2018/10/15	1	47.65	0	0.00	47.40	1	6,159	0.02%
2018/10/11	7	44.70	8	43.90	44.45	-1	6,514	-0.02%
2018/10/09	10	51.35	25	48.30	48.75	-15	6,289	-0.24%
2018/10/08	5	55.20	0	0.00	53.40	5	6,050	0.08%
2018/10/05	5	54.98	2	53.40	53.30	3	5,974	0.05%
2018/10/03	21	56.95	0	0.00	56.10	21	5,789	0.36%
2018/10/02	5	55.70	0	0.00	55.70	5	5,593	0.09%
2018/10/01	5	54.60	18	55.71	57.50	-13	5,482	-0.24%
2018/09/28	0	0.00	1	52.30	52.40	-1	5,263	-0.02%
2018/09/25	0	0.00	1	51.20	51.50	-1	5,224	-0.02%
2018/09/19	1	51.10	0	0.00	50.90	1	5,261	0.02%
2018/09/14	1	51.80	1	52.10	52.00	0	5,238	0.00%
2018/09/13	1	51.30	0	0.00	50.70	1	5,246	0.02%
2018/09/07	0	0.00	10	52.00	51.40	-10	5,124	-0.20%
2018/09/06	1	57.30	1	55.50	55.10	0	5,042	0.00%
2018/09/05	2	55.05	0	0.00	54.80	2	4,910	0.04%
2018/09/03	1	56.10	0	0.00	54.60	1	4,929	0.02%
2018/08/30	20	58.20	20	58.70	58.50	0	5,008	0.00%
2018/08/29	10	56.20	10	57.50	58.40	0	5,200	0.00%
2018/08/27	0	0.00	3	54.30	55.20	-3	5,241	-0.06%
2018/08/21	1	53.50	0	0.00	53.50	1	5,428	0.02%
2018/08/20	0	0.00	56	53.10	53.30	-56	5,452	-1.03%
2018/08/16	2	55.80	2	57.20	56.70	0	5,465	0.00%
2018/08/09	1	61.70	0	0.00	61.70	1	5,699	0.02%
2018/08/08	2	62.60	0	0.00	62.30	2	5,729	0.03%
2018/08/07	11	62.30	11	63.12	62.30	0	5,763	0.00%
2018/08/06	0	0.00	3	63.37	63.10	-3	5,704	-0.05%
2018/08/03	3	62.33	2	61.65	61.80	1	5,672	0.02%
2018/08/02	1	61.90	0	0.00	61.10	1	5,662	0.02%
2018/08/01	18	62.42	5	62.40	62.50	13	5,636	0.23%
2018/07/31	1	61.20	2	60.60	60.60	-1	5,546	-0.02%
2018/07/30	2	60.50	0	0.00	60.40	2	5,491	0.04%
2018/07/26	0	0.00	6	60.48	61.00	-6	5,536	-0.11%
2018/07/24	2	61.50	0	0.00	61.10	2	5,503	0.04%
2018/07/20	1	67.10	0	0.00	67.80	1	5,209	0.02%
2018/07/19	2	68.40	1	68.50	66.30	1	5,284	0.02%
2018/07/18	4	66.03	2	65.20	67.90	2	5,321	0.04%
2018/07/10	0	0.00	9	59.39	59.40	-9	6,364	-0.14%
2018/07/06	7	60.93	0	0.00	61.10	7	6,760	0.10%
2018/07/03	5	63.10	0	0.00	62.20	5	6,799	0.07%
2018/06/29	0	0.00	5	63.20	64.40	-5	6,841	-0.07%
2018/06/28	1	63.10	0	0.00	62.70	1	6,809	0.01%
2018/06/27	0	0.00	5	63.50	62.70	-5	6,849	-0.07%
2018/06/26	5	62.52	0	0.00	62.60	5	6,878	0.07%
2018/06/25	5	62.90	0	0.00	63.00	5	6,880	0.07%
2018/06/19	0	0.00	2	65.50	65.00	-2	6,953	-0.03%
2018/06/15	2	66.10	0	0.00	66.40	2	6,975	0.03%
2018/06/14	1	66.80	5	67.50	65.50	-4	6,966	-0.06%
2018/06/12	0	0.00	24	66.30	65.10	-24	7,191	-0.33%
2018/06/11	5	66.20	0	0.00	66.20	5	7,214	0.07%
2018/06/08	3	66.67	0	0.00	66.70	3	7,249	0.04%
2018/06/07	3	67.53	3	68.20	66.80	0	7,316	0.00%
2018/06/06	4	69.30	3	69.93	69.50	1	7,194	0.01%
2018/06/05	5	66.50	6	67.18	67.30	-1	7,006	-0.01%
2018/05/31	2	66.40	0	0.00	64.30	2	7,037	0.03%
2018/05/29	5	66.90	7	66.77	66.00	-2	7,029	-0.03%
2018/05/28	1	66.00	0	0.00	66.80	1	6,988	0.01%
2018/05/24	0	0.00	4	66.03	66.60	-4	7,119	-0.06%
2018/05/22	1	65.00	0	0.00	64.50	1	7,150	0.01%
2018/05/21	2	65.65	0	0.00	65.10	2	7,327	0.03%
2018/05/17	0	0.00	2	65.35	64.20	-2	7,663	-0.03%
2018/05/11	1	65.00	0	0.00	64.50	1	8,955	0.01%
2018/05/09	0	0.00	1	63.20	63.00	-1	9,803	-0.01%
2018/05/07	1	62.00	5	62.50	62.70	-4	10,436	-0.04%
2018/05/04	20	60.75	16	61.98	61.20	4	10,847	0.04%
2018/05/02	0	0.00	10	65.80	65.60	-10	11,215	-0.09%
2018/04/27	6	64.33	6	64.45	64.20	0	11,456	0.00%
2018/04/25	7	65.31	7	64.57	65.50	0	11,423	0.00%
2018/04/24	23	62.17	12	62.88	62.90	11	11,292	0.10%
2018/04/23	2	67.60	7	67.69	66.00	-5	11,038	-0.05%
2018/04/20	12	69.13	12	68.53	68.10	0	10,952	0.00%
2018/04/19	1	68.70	5	68.30	67.80	-4	10,791	-0.04%
2018/04/18	23	69.04	20	69.13	68.50	3	10,695	0.03%
2018/04/17	7	73.97	15	74.49	71.00	-8	10,337	-0.08%
2018/04/16	18	79.49	3	79.53	78.20	15	10,028	0.15%
2018/04/13	8	78.26	13	78.41	77.50	-5	9,783	-0.05%
2018/04/12	20	72.00	20	72.25	72.60	0	9,424	0.00%
2018/04/11	2	71.80	4	71.75	71.70	-2	9,583	-0.02%
2018/04/09	0	0.00	1	71.80	72.70	-1	9,556	-0.01%
2018/03/29	9	72.76	0	0.00	72.40	9	9,550	0.09%
2018/03/28	3	72.97	0	0.00	72.90	3	9,532	0.03%
2018/03/27	5	72.80	8	73.45	73.10	-3	9,510	-0.03%
2018/03/23	0	0.00	1	70.10	71.10	-1	9,584	-0.01%
2018/03/22	1	72.50	1	74.20	72.50	0	9,572	0.00%
2018/03/21	1	73.90	1	74.00	73.50	0	9,582	0.00%
2018/03/20	0	0.00	8	73.70	73.40	-8	9,571	-0.08%
2018/03/19	10	74.28	1	75.70	74.10	9	9,578	0.09%
2018/03/16	0	0.00	3	74.17	73.50	-3	9,445	-0.03%
2018/03/15	0	0.00	8	72.90	72.90	-8	9,417	-0.08%
2018/03/14	1	72.70	0	0.00	71.90	1	9,447	0.01%
2018/03/13	0	0.00	3	73.20	73.20	-3	9,506	-0.03%
2018/03/09	4	72.15	0	0.00	70.90	4	9,821	0.04%
2018/03/08	25	72.91	25	72.16	72.10	0	9,799	0.00%
2018/03/07	4	70.50	0	0.00	70.20	4	9,717	0.04%
2018/03/05	1	71.80	7	70.51	70.00	-6	9,774	-0.06%
2018/03/02	0	0.00	1	71.40	71.00	-1	9,787	-0.01%
2018/03/01	11	71.85	20	71.90	71.90	-9	9,791	-0.09%
2018/02/27	15	74.53	0	0.00	72.60	15	9,849	0.15%
2018/02/23	0	0.00	5	73.20	72.90	-5	9,745	-0.05%
2018/02/22	5	73.06	1	73.90	72.50	4	9,784	0.04%
2018/02/21	28	72.07	20	72.00	73.70	8	9,834	0.08%
2018/02/12	8	70.26	5	69.30	68.90	3	9,840	0.03%
2018/02/09	12	66.13	31	66.05	69.80	-19	9,841	-0.19%
2018/02/08	18	73.68	20	72.73	70.80	-2	9,486	-0.02%
2018/02/07	15	77.68	14	78.39	75.50	1	9,260	0.01%
2018/02/06	6	76.75	9	78.09	76.60	-3	9,230	-0.03%
2018/02/05	23	85.06	22	85.23	85.00	1	8,934	0.01%
2018/02/02	43	92.38	16	92.06	91.40	27	8,933	0.30%
2018/02/01	20	102.18	16	104.03	101.50	4	8,656	0.05%
2018/01/31	21	103.88	22	103.55	104.00	-1	8,489	-0.01%
2018/01/30	46	101.88	22	102.95	99.50	24	8,227	0.29%
2018/01/29	11	101.41	31	100.68	100.50	-20	8,091	-0.25%
2018/01/26	1	95.70	5	96.36	96.80	-4	7,838	-0.05%
2018/01/25	28	94.94	19	96.66	94.70	9	7,710	0.12%
2018/01/24	13	90.35	13	89.43	92.90	0	7,540	0.00%
2018/01/23	0	0.00	2	90.30	88.30	-2	7,405	-0.03%
2018/01/22	5	89.00	7	88.14	88.70	-2	7,440	-0.03%
2018/01/19	9	86.50	13	86.85	86.70	-4	7,471	-0.05%
2018/01/18	2	88.00	6	87.40	86.70	-4	7,480	-0.05%
2018/01/15	1	86.40	0	0.00	86.40	1	7,571	0.01%
2018/01/12	0	0.00	1	86.10	86.10	-1	7,609	-0.01%
2018/01/11	0	0.00	1	85.40	84.70	-1	7,656	-0.01%
2018/01/09	1	86.80	0	0.00	85.80	1	7,898	0.01%
2018/01/08	0	0.00	1	88.10	87.20	-1	7,993	-0.01%
2018/01/05	32	89.23	16	88.63	87.20	16	7,976	0.20%
2018/01/04	11	84.70	14	84.65	85.80	-3	7,890	-0.04%
2018/01/03	0	0.00	2	84.50	84.40	-2	7,991	-0.03%