TPK-KY (3673)-致和-佳里券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
36.90
漲跌
▼0.05
漲幅
-0.14%
成交量
788張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	36.70	0	0.00	36.90	1	2,410	0.04%
2024/05/07	2	36.90	0	0.00	36.80	2	2,439	0.08%
2024/04/29	0	0.00	4	38.55	38.95	-4	2,535	-0.16%
2024/04/26	0	0.00	1	37.30	37.75	-1	2,507	-0.04%
2024/04/25	1	36.95	0	0.00	36.70	1	2,507	0.04%
2024/04/24	0	0.00	8	36.80	37.15	-8	2,521	-0.32%
2024/04/23	3	36.25	0	0.00	36.45	3	2,542	0.12%
2024/04/22	0	0.00	1	36.15	36.00	-1	2,579	-0.04%
2024/04/19	5	36.50	0	0.00	36.30	5	2,585	0.19%
2024/04/16	0	0.00	3	37.30	37.25	-3	2,565	-0.12%
2024/04/15	1	38.60	0	0.00	38.05	1	2,557	0.04%
2024/04/10	0	0.00	3	40.40	40.35	-3	2,595	-0.12%
2024/04/09	1	38.50	1	38.65	38.60	0	2,554	0.00%
2024/04/03	0	0.00	5	39.74	39.10	-5	2,546	-0.20%
2024/04/02	1	38.10	17	38.61	38.60	-16	2,462	-0.65%
2024/04/01	4	37.73	1	38.35	38.10	3	2,394	0.13%
2024/03/29	2	36.80	0	0.00	36.85	2	2,312	0.09%
2024/03/27	0	0.00	2	36.48	36.45	-2	2,223	-0.09%
2024/03/26	2	37.03	0	0.00	35.95	2	2,181	0.09%
2024/03/21	0	0.00	1	34.50	35.10	-1	2,047	-0.05%
2024/03/20	1	33.95	1	34.40	33.90	0	2,021	0.00%
2024/03/15	1	34.10	1	34.30	34.15	0	2,008	0.00%
2024/03/14	1	34.35	0	0.00	34.45	1	1,985	0.05%
2024/03/12	0	0.00	2	34.48	35.05	-2	1,957	-0.10%
2024/03/11	4	33.98	3	33.93	33.85	1	1,933	0.05%
2024/03/07	0	0.00	2	35.45	34.85	-2	1,843	-0.11%
2024/03/06	2	34.85	0	0.00	34.85	2	1,813	0.11%
2024/02/22	2	36.50	0	0.00	36.70	2	1,706	0.12%
2024/02/20	2	36.83	1	37.10	36.95	1	1,699	0.06%
2024/02/16	1	37.00	0	0.00	37.35	1	1,662	0.06%
2024/02/02	1	35.25	0	0.00	34.80	1	1,537	0.07%
2024/01/26	11	36.40	3	37.80	36.35	8	1,447	0.55%
2024/01/24	0	0.00	1	37.00	36.70	-1	1,352	-0.07%
2024/01/23	1	35.25	0	0.00	35.30	1	1,301	0.08%
2024/01/22	1	35.25	0	0.00	35.30	1	1,299	0.08%
2024/01/19	1	35.65	0	0.00	35.60	1	1,289	0.08%
2024/01/17	0	0.00	20	35.15	34.80	-20	1,249	-1.60%
2024/01/05	1	38.25	0	0.00	37.40	1	1,096	0.09%
2024/01/03	1	37.30	0	0.00	37.25	1	972	0.10%
2023/12/28	0	0.00	22	36.25	36.50	-22	829	-2.65%
2023/12/13	0	0.00	1	35.00	34.70	-1	806	-0.12%
2023/12/08	1	34.75	0	0.00	34.75	1	840	0.12%
2023/12/06	12	35.70	1	35.70	35.50	11	843	1.30%
2023/12/05	1	36.25	0	0.00	36.00	1	842	0.12%
2023/12/04	0	0.00	16	36.10	35.85	-16	834	-1.92%
2023/11/28	16	35.42	0	0.00	35.60	16	870	1.84%
2023/11/27	10	35.73	0	0.00	35.05	10	872	1.15%
2023/11/24	0	0.00	29	36.68	36.05	-29	867	-3.34%
2023/11/16	0	0.00	3	34.85	34.85	-3	842	-0.36%
2023/11/09	5	33.12	0	0.00	32.85	5	885	0.56%
2023/11/01	1	31.85	0	0.00	31.85	1	1,116	0.09%
2023/10/26	5	32.15	0	0.00	32.00	5	1,190	0.42%
2023/10/18	1	33.20	0	0.00	33.15	1	1,304	0.08%
2023/10/13	0	0.00	1	35.00	34.90	-1	1,439	-0.07%
2023/10/06	3	34.17	0	0.00	34.05	3	1,538	0.19%
2023/10/04	1	33.85	0	0.00	34.00	1	1,607	0.06%
2023/10/02	26	33.91	0	0.00	34.20	26	1,752	1.48%
2023/09/28	1	33.60	0	0.00	33.65	1	1,796	0.06%
2023/09/25	0	0.00	1	34.05	34.20	-1	2,043	-0.05%
2023/09/21	1	33.40	0	0.00	33.40	1	2,131	0.05%
2023/09/20	1	34.35	0	0.00	34.10	1	2,146	0.05%
2023/09/19	0	0.00	1	34.80	34.35	-1	2,206	-0.05%
2023/09/15	11	34.84	0	0.00	34.55	11	2,680	0.41%
2023/09/14	0	0.00	1	35.00	35.30	-1	2,747	-0.04%
2023/09/06	1	35.40	0	0.00	35.15	1	3,042	0.03%
2023/09/05	0	0.00	1	35.55	35.55	-1	3,162	-0.03%
2023/09/01	0	0.00	2	35.15	35.20	-2	3,496	-0.06%
2023/08/21	0	0.00	1	35.00	34.85	-1	4,221	-0.02%
2023/08/18	2	34.63	0	0.00	34.35	2	4,239	0.05%
2023/08/15	0	0.00	1	35.00	34.85	-1	4,426	-0.02%
2023/08/14	1	34.00	1	34.50	34.45	0	4,550	0.00%
2023/08/11	3	35.10	3	35.18	35.30	0	4,726	0.00%
2023/08/10	5	36.17	1	35.50	35.40	4	4,741	0.08%
2023/08/09	1	38.10	3	38.48	38.50	-2	4,654	-0.04%
2023/08/08	2	38.20	0	0.00	38.10	2	4,665	0.04%
2023/08/04	0	0.00	1	38.60	38.90	-1	4,781	-0.02%
2023/08/02	1	38.40	1	39.25	38.35	0	4,876	0.00%
2023/08/01	1	39.00	0	0.00	39.15	1	4,892	0.02%
2023/07/31	2	39.43	1	40.05	39.15	1	4,954	0.02%
2023/07/28	1	39.90	1	40.15	39.90	0	5,099	0.00%
2023/07/27	2	40.20	9	40.43	40.45	-7	5,096	-0.14%
2023/07/26	1	39.50	1	39.75	39.75	0	5,089	0.00%
2023/07/25	2	39.53	3	39.75	39.60	-1	5,107	-0.02%
2023/07/24	11	39.45	1	39.65	39.40	10	5,107	0.20%
2023/07/21	1	40.10	1	40.35	40.10	0	5,091	0.00%
2023/07/20	0	0.00	1	41.10	40.80	-1	5,113	-0.02%
2023/07/19	1	40.40	3	40.52	40.00	-2	5,127	-0.04%
2023/07/18	5	40.80	0	0.00	40.15	5	5,194	0.10%
2023/07/17	0	0.00	2	41.60	41.80	-2	5,365	-0.04%
2023/07/14	2	41.23	4	41.25	41.25	-2	5,904	-0.03%
2023/07/12	1	41.70	1	41.95	42.05	0	5,992	0.00%
2023/07/11	1	42.25	1	42.60	42.10	0	6,128	0.00%
2023/07/07	0	0.00	0.3	44.00	43.10	-0.3	6,198	0.00%
2023/07/04	0	0.00	0.1	45.50	45.55	-0.1	6,114	0.00%
2023/07/03	0	0.00	1	45.50	45.35	-1	6,039	-0.02%
2023/06/29	0.2	43.90	0	0.00	43.90	0.2	5,909	0.00%
2023/06/28	0.1	43.20	0	0.00	43.25	0.1	5,876	0.00%
2023/06/27	0.2	43.05	0.5	42.90	43.05	-0.3	5,870	-0.01%
2023/06/26	1	44.20	0	0.00	43.95	1	5,812	0.02%
2023/06/21	7	45.27	13	45.12	45.05	-6	5,673	-0.11%
2023/06/20	0.2	42.85	2.2	42.89	42.70	-2	5,357	-0.04%
2023/06/19	4	41.33	4	41.79	42.50	0	5,310	0.00%
2023/06/16	6	42.09	1	42.90	41.85	5	5,255	0.10%
2023/06/15	5	42.36	3	42.72	42.65	2	5,181	0.04%
2023/06/14	1.1	42.67	2	42.80	42.40	-0.9	5,159	-0.02%
2023/06/13	2	42.50	3	42.65	42.70	-1	5,169	-0.02%
2023/06/12	3.4	42.58	4	42.96	42.80	-0.6	5,144	-0.01%
2023/06/09	6	43.08	1	43.05	42.75	5	5,135	0.10%
2023/06/08	1	44.70	3	44.02	43.80	-2	5,065	-0.04%
2023/06/07	7	43.38	2	43.58	43.20	5	4,933	0.10%
2023/06/06	0	0.00	1	43.75	43.95	-1	4,808	-0.02%
2023/06/02	0	0.00	6	43.50	42.35	-6	4,735	-0.13%
2023/06/01	0	0.00	10	43.60	43.25	-10	4,749	-0.21%
2023/05/23	2	41.48	0	0.00	41.60	2	4,677	0.04%
2023/05/22	0	0.00	2	41.15	41.60	-2	4,624	-0.04%
2023/05/18	0	0.00	2	41.00	40.50	-2	4,443	-0.05%
2023/05/17	0	0.00	2	40.65	40.60	-2	4,302	-0.05%
2023/05/16	0	0.00	1	39.30	38.95	-1	4,083	-0.02%
2023/05/10	2	38.45	0	0.00	38.45	2	3,927	0.05%
2023/05/08	0	0.00	1	38.85	38.75	-1	3,758	-0.03%
2023/05/04	1	38.05	0	0.00	38.95	1	3,654	0.03%
2023/05/02	0	0.00	1	37.45	37.50	-1	3,473	-0.03%
2023/04/24	0	0.00	1	38.20	37.70	-1	3,331	-0.03%
2023/04/21	1	37.85	0	0.00	37.50	1	3,281	0.03%
2023/04/20	2	38.85	0	0.00	38.50	2	3,166	0.06%
2023/04/19	22	42.25	18	41.25	41.25	4	2,923	0.14%
2023/04/18	0	0.00	8	41.50	41.50	-8	2,349	-0.34%
2023/04/17	5	38.08	0	0.00	37.75	5	2,264	0.22%
2023/04/14	0	0.00	6	38.25	37.90	-6	2,165	-0.28%
2023/04/11	0	0.00	3	35.87	36.40	-3	1,843	-0.16%
2023/03/23	0	0.00	10	35.20	35.15	-10	1,604	-0.62%
2023/03/16	2	34.30	0	0.00	34.10	2	1,501	0.13%
2023/03/15	3	34.50	0	0.00	34.40	3	1,467	0.20%
2023/03/14	1	34.90	0	0.00	35.00	1	1,453	0.07%
2023/03/10	3	34.73	0	0.00	34.50	3	1,357	0.22%
2023/03/09	2	35.55	0	0.00	35.50	2	1,311	0.15%
2023/03/08	2	35.90	0	0.00	36.10	2	1,277	0.16%
2023/03/06	0	0.00	4	36.00	36.50	-4	1,156	-0.35%
2023/03/02	0	0.00	3	34.05	33.90	-3	1,037	-0.29%
2023/03/01	10	33.77	0	0.00	33.75	10	1,000	1.00%
2023/02/24	3	34.20	0	0.00	34.20	3	970	0.31%
2023/02/23	3	34.78	3	35.20	35.05	0	888	0.00%
2023/02/22	8	33.95	32	33.37	33.95	-24	712	-3.37%
2023/02/17	0	0.00	1	31.20	31.20	-1	600	-0.17%
2023/02/15	1	30.80	0	0.00	30.85	1	621	0.16%
2023/02/09	30	30.80	0	0.00	30.80	30	639	4.69%
2023/02/02	0	0.00	30	31.10	31.05	-30	627	-4.78%
2022/12/30	1	29.55	0	0.00	29.45	1	788	0.13%
2022/12/28	29	29.75	0	0.00	29.55	29	794	3.65%
2022/12/20	2	29.60	0	0.00	29.50	2	843	0.24%
2022/12/09	2	30.45	0	0.00	30.40	2	885	0.23%
2022/12/06	3	31.28	0	0.00	30.80	3	891	0.34%
2022/12/05	0	0.00	5	32.05	31.90	-5	886	-0.56%
2022/12/02	0	0.00	1	31.95	32.05	-1	888	-0.11%
2022/12/01	0	0.00	1	31.90	31.85	-1	892	-0.11%
2022/11/22	1	30.70	0	0.00	31.05	1	963	0.10%
2022/11/15	1	30.80	0	0.00	30.95	1	1,198	0.08%
2022/11/03	0	0.00	1	29.85	29.70	-1	1,276	-0.08%
2022/10/28	1	28.40	0	0.00	28.10	1	1,268	0.08%
2022/10/13	5	30.00	0	0.00	29.80	5	1,219	0.41%
2022/10/12	0	0.00	5	31.05	31.05	-5	1,210	-0.41%
2022/10/05	1	31.90	0	0.00	31.85	1	1,172	0.09%
2022/09/30	0	0.00	12	31.10	31.55	-12	1,174	-1.02%
2022/09/27	5	31.70	0	0.00	32.25	5	1,153	0.43%
2022/09/13	0	0.00	4	35.90	35.60	-4	1,197	-0.33%
2022/08/29	0	0.00	1	36.10	36.05	-1	1,214	-0.08%
2022/08/26	4	37.70	0	0.00	37.50	4	1,183	0.34%
2022/08/22	0	0.00	5	36.52	36.35	-5	1,010	-0.49%
2022/08/19	0	0.00	1	34.05	36.10	-1	934	-0.11%
2022/08/18	2	33.75	1	33.85	33.95	1	873	0.11%
2022/08/17	1	33.80	0	0.00	33.80	1	873	0.11%
2022/08/16	0	0.00	1	34.00	33.90	-1	879	-0.11%
2022/08/15	1	33.70	0	0.00	33.80	1	882	0.11%
2022/08/05	0	0.00	4	34.25	34.35	-4	873	-0.46%
2022/07/12	2	33.70	0	0.00	33.20	2	1,040	0.19%
2022/06/27	0	0.00	1	35.15	35.10	-1	1,115	-0.09%
2022/06/09	1	34.55	0	0.00	34.80	1	1,132	0.09%
2022/06/02	0	0.00	1	34.10	34.00	-1	1,134	-0.09%
2022/05/24	0	0.00	1	33.30	33.00	-1	1,248	-0.08%
2022/05/23	2	33.00	0	0.00	32.90	2	1,242	0.16%
2022/05/09	5	31.80	0	0.00	31.85	5	1,214	0.41%
2022/05/06	1	33.35	0	0.00	33.30	1	1,180	0.08%
2022/05/05	5	34.30	2	34.70	34.20	3	1,167	0.26%
2022/04/29	0	0.00	1	34.50	34.35	-1	1,190	-0.08%
2022/04/28	5	34.10	0	0.00	34.10	5	1,201	0.42%
2022/04/27	1	34.05	0	0.00	34.05	1	1,193	0.08%
2022/04/25	5	35.05	0	0.00	35.05	5	1,181	0.42%
2022/04/11	0	0.00	1	36.35	36.10	-1	1,606	-0.06%
2022/04/08	1	35.10	0	0.00	35.15	1	1,578	0.06%
2022/04/06	1	36.00	0	0.00	36.00	1	1,573	0.06%
2022/03/10	0	0.00	1	37.00	37.00	-1	1,752	-0.06%
2022/03/08	1	36.60	1	35.60	35.55	0	1,740	0.00%
2022/03/07	1	36.90	0	0.00	36.90	1	1,716	0.06%
2022/03/01	1	38.40	0	0.00	38.40	1	1,756	0.06%
2022/02/24	0	0.00	1	39.40	39.05	-1	1,745	-0.06%
2022/02/22	3	39.93	0	0.00	39.65	3	1,779	0.17%
2022/02/14	10	39.40	0	0.00	39.50	10	1,981	0.50%
2022/01/25	1	39.50	0	0.00	39.45	1	2,196	0.05%
2022/01/24	1	39.70	0	0.00	40.25	1	2,360	0.04%
2022/01/21	1	40.40	0	0.00	40.10	1	2,545	0.04%
2022/01/11	0	0.00	1	42.50	42.65	-1	2,885	-0.03%
2022/01/10	1	42.70	0	0.00	42.70	1	2,863	0.03%
2022/01/07	16	45.50	43	45.20	43.70	-27	2,813	-0.96%
2022/01/06	0	0.00	1	43.80	44.00	-1	2,553	-0.04%
2022/01/05	1	42.95	0	0.00	43.00	1	2,521	0.04%
2021/12/27	1	43.10	0	0.00	43.10	1	2,544	0.04%
2021/12/23	1	42.85	0	0.00	42.95	1	2,583	0.04%
2021/12/22	0	0.00	1	42.85	42.80	-1	2,585	-0.04%
2021/12/17	1	42.00	0	0.00	42.10	1	2,564	0.04%
2021/12/16	0	0.00	33	42.21	42.30	-33	2,562	-1.29%
2021/12/15	0	0.00	7	41.80	41.35	-7	2,564	-0.27%
2021/12/14	0	0.00	3	41.68	41.60	-3	2,646	-0.11%
2021/12/13	20	42.92	0	0.00	42.50	20	2,648	0.76%
2021/12/08	1	41.65	2	41.80	41.60	-1	2,602	-0.04%
2021/12/07	40	41.30	0	0.00	41.30	40	2,596	1.54%
2021/11/29	6	39.90	1	39.90	39.90	5	2,644	0.19%
2021/11/26	1	41.70	0	0.00	40.90	1	2,624	0.04%
2021/11/25	2	42.13	0	0.00	41.90	2	2,608	0.08%
2021/11/24	1	41.90	0	0.00	41.95	1	2,581	0.04%
2021/11/22	0	0.00	15	42.30	42.25	-15	2,566	-0.58%
2021/11/19	0	0.00	1	41.80	41.40	-1	2,548	-0.04%
2021/11/18	6	40.53	2	41.38	41.35	4	2,535	0.16%
2021/11/17	11	40.74	0	0.00	40.65	11	2,472	0.44%
2021/11/16	1	41.30	1	41.20	41.15	0	2,434	0.00%
2021/11/15	1	42.00	2	41.88	41.85	-1	2,433	-0.04%
2021/11/12	1	41.25	1	41.45	41.30	0	2,409	0.00%
2021/11/11	1	41.20	1	41.55	40.80	0	2,417	0.00%
2021/11/08	1	40.50	2	40.88	40.75	-1	2,433	-0.04%
2021/11/05	1	40.60	0	0.00	40.40	1	2,501	0.04%
2021/11/04	1	41.25	0	0.00	41.05	1	2,504	0.04%
2021/11/03	1	41.10	2	41.43	41.30	-1	2,493	-0.04%
2021/11/02	5	41.61	2	41.08	40.75	3	2,478	0.12%
2021/11/01	2	43.75	4	42.70	43.20	-2	2,378	-0.08%
2021/10/29	0	0.00	2	42.90	42.50	-2	2,209	-0.09%
2021/10/28	1	39.95	13	43.42	44.30	-12	2,034	-0.59%
2021/10/27	2	39.68	5	40.10	40.30	-3	1,858	-0.16%
2021/10/26	10	40.27	1	39.85	39.95	9	1,849	0.49%
2021/10/25	2	40.90	2	39.70	41.05	0	1,805	0.00%
2021/10/15	0	0.00	1	37.60	37.35	-1	1,774	-0.06%
2021/10/14	1	37.00	0	0.00	37.05	1	1,798	0.06%
2021/10/06	1	38.10	0	0.00	37.75	1	1,851	0.05%
2021/10/01	0	0.00	1	38.90	38.45	-1	1,908	-0.05%
2021/09/30	0	0.00	2	38.60	38.95	-2	1,909	-0.10%
2021/09/17	1	39.05	1	39.40	38.75	0	2,113	0.00%
2021/09/14	2	38.13	0	0.00	38.05	2	2,032	0.10%
2021/09/09	0	0.00	1	37.30	37.20	-1	2,086	-0.05%
2021/09/08	1	37.25	0	0.00	36.85	1	2,092	0.05%
2021/09/07	10	38.99	0	0.00	38.90	10	2,062	0.48%
2021/09/02	1	39.10	0	0.00	39.05	1	2,134	0.05%
2021/09/01	0	0.00	1	39.85	39.95	-1	2,137	-0.05%
2021/08/30	1	39.60	1	39.35	39.40	0	2,176	0.00%
2021/08/20	1	38.40	1	38.80	38.30	0	2,358	0.00%
2021/08/19	1	38.85	1	38.70	38.60	0	2,385	0.00%
2021/08/18	1	38.75	1	39.20	39.25	0	2,402	0.00%
2021/08/17	1	39.50	1	39.40	38.70	0	2,442	0.00%
2021/08/16	0	0.00	2	39.98	39.60	-2	2,447	-0.08%
2021/08/12	1	40.15	1	40.65	39.90	0	2,487	0.00%
2021/08/11	5	40.51	9	39.71	39.80	-4	2,508	-0.16%
2021/08/10	2	42.05	1	41.50	41.50	1	2,514	0.04%
2021/08/05	2	42.95	2	43.18	42.85	0	2,900	0.00%
2021/08/04	0	0.00	1	42.90	43.00	-1	3,226	-0.03%
2021/08/03	1	42.65	0	0.00	42.45	1	3,432	0.03%
2021/08/02	1	42.85	1	43.20	43.00	0	3,511	0.00%
2021/07/30	0	0.00	1	43.25	42.90	-1	3,725	-0.03%
2021/07/28	1	43.00	1	44.25	42.85	0	3,976	0.00%
2021/07/27	1	43.80	1	44.50	43.65	0	4,514	0.00%
2021/07/26	1	44.10	0	0.00	44.00	1	4,858	0.02%
2021/07/22	0	0.00	4	44.48	44.20	-4	5,665	-0.07%
2021/07/20	1	44.55	1	44.35	44.35	0	6,129	0.00%
2021/07/19	1	45.00	0	0.00	44.95	1	6,169	0.02%
2021/07/16	0	0.00	1	45.40	45.40	-1	6,246	-0.02%
2021/07/15	3	45.10	0	0.00	45.10	3	6,322	0.05%
2021/07/13	3	45.17	1	45.60	44.95	2	6,548	0.03%
2021/07/12	0	0.00	17	44.94	45.00	-17	6,614	-0.26%
2021/07/09	1	44.90	0	0.00	44.65	1	6,681	0.01%
2021/07/08	3	45.47	1	45.20	45.30	2	6,699	0.03%
2021/07/07	0	0.00	3	46.03	46.20	-3	6,695	-0.04%
2021/07/05	0	0.00	51	46.79	46.80	-51	6,838	-0.75%
2021/07/02	1	46.05	6	46.18	46.15	-5	6,923	-0.07%
2021/07/01	3	46.45	1	46.85	46.15	2	6,973	0.03%
2021/06/30	7	46.74	0	0.00	46.60	7	6,982	0.10%
2021/06/29	2	47.08	4	47.41	46.95	-2	6,981	-0.03%
2021/06/28	1	46.20	1	46.80	46.25	0	6,865	0.00%
2021/06/25	1	46.50	1	46.85	46.45	0	7,048	0.00%
2021/06/24	3	46.47	5	46.60	46.35	-2	7,075	-0.03%
2021/06/23	0	0.00	7	46.40	46.60	-7	7,087	-0.10%
2021/06/22	1	45.55	0	0.00	45.25	1	7,092	0.01%
2021/06/17	0	0.00	1	46.05	46.30	-1	7,169	-0.01%
2021/06/11	0	0.00	1	46.00	46.10	-1	7,259	-0.01%
2021/06/04	1	46.30	0	0.00	46.25	1	7,465	0.01%
2021/06/03	0	0.00	1	47.10	47.10	-1	7,645	-0.01%
2021/06/02	4	47.00	1	46.70	46.65	3	7,765	0.04%
2021/06/01	0	0.00	1	47.80	47.30	-1	7,887	-0.01%
2021/05/31	0	0.00	1	46.65	46.10	-1	7,998	-0.01%
2021/05/28	8	46.35	3	45.68	46.20	5	8,104	0.06%
2021/05/26	1	45.20	0	0.00	45.10	1	9,360	0.01%
2021/05/25	1	45.35	1	45.70	45.35	0	9,336	0.00%
2021/05/21	0	0.00	1	45.20	44.65	-1	9,294	-0.01%
2021/05/20	10	44.53	0	0.00	44.20	10	9,300	0.11%
2021/05/19	1	44.70	1	45.00	45.55	0	9,265	0.00%
2021/05/18	0	0.00	2	44.65	45.30	-2	9,254	-0.02%
2021/05/17	2	44.40	6	43.85	43.40	-4	9,214	-0.04%
2021/05/14	1	48.10	1	49.85	48.20	0	9,147	0.00%
2021/05/13	3	48.83	1	49.35	48.70	2	9,073	0.02%
2021/05/12	3	49.33	15	51.17	50.20	-12	8,880	-0.14%
2021/05/11	12	51.00	2	52.90	51.00	10	8,570	0.12%
2021/05/07	6	52.33	23	51.12	51.80	-17	8,306	-0.20%
2021/05/06	13	49.36	0	0.00	49.55	13	8,117	0.16%
2021/05/05	6	49.02	0	0.00	49.10	6	8,057	0.07%
2021/05/04	20	52.64	18	51.63	49.45	2	7,886	0.03%
2021/05/03	2	53.90	1	55.50	54.30	1	7,340	0.01%
2021/04/29	10	54.95	2	55.10	54.20	8	7,002	0.11%
2021/04/28	58	54.98	13	57.45	55.40	45	6,796	0.66%
2021/04/27	2	53.30	14	53.40	56.70	-12	6,320	-0.19%
2021/04/26	3	51.43	21	51.72	51.60	-18	5,953	-0.30%
2021/04/23	28	50.16	15	50.93	50.70	13	5,875	0.22%
2021/04/22	4	50.26	2	50.60	49.50	2	5,964	0.03%
2021/04/21	13	50.43	0	0.00	50.60	13	5,941	0.22%
2021/04/19	1	52.20	19	51.81	51.10	-18	5,832	-0.31%
2021/04/16	12	50.03	2	50.45	49.85	10	5,667	0.18%
2021/04/15	1	49.60	1	50.40	49.55	0	5,648	0.00%
2021/04/14	2	48.35	1	47.25	47.75	1	5,601	0.02%
2021/04/13	0	0.00	1	50.00	48.65	-1	5,604	-0.02%
2021/04/12	0	0.00	1	49.40	49.35	-1	5,568	-0.02%
2021/04/09	8	49.94	0	0.00	49.50	8	5,567	0.14%
2021/04/08	1	52.30	0	0.00	52.20	1	5,458	0.02%
2021/04/01	0	0.00	1	50.70	50.40	-1	5,304	-0.02%
2021/03/31	2	50.25	1	50.20	50.20	1	5,278	0.02%
2021/03/30	2	50.50	2	51.55	50.90	0	5,252	0.00%
2021/03/29	0	0.00	12	49.90	50.30	-12	5,092	-0.24%
2021/03/25	12	50.10	0	0.00	50.10	12	5,086	0.24%
2021/03/24	0	0.00	12	49.88	49.95	-12	5,116	-0.23%
2021/03/23	2	50.10	0	0.00	49.70	2	5,191	0.04%
2021/03/22	0	0.00	2	50.08	50.50	-2	5,131	-0.04%
2021/03/19	12	49.90	10	49.95	49.55	2	5,117	0.04%
2021/03/18	0	0.00	1	50.10	49.60	-1	5,131	-0.02%
2021/03/17	1	49.70	2	50.35	49.20	-1	5,263	-0.02%
2021/03/16	1	49.50	4	49.78	49.30	-3	5,242	-0.06%
2021/03/15	5	49.72	0	0.00	49.60	5	5,225	0.10%
2021/03/12	0	0.00	1	50.50	50.30	-1	5,247	-0.02%
2021/03/11	0	0.00	2	50.65	50.70	-2	5,268	-0.04%
2021/03/10	17	50.47	10	51.70	50.30	7	5,244	0.13%
2021/03/09	1	50.10	3	51.50	51.30	-2	5,193	-0.04%
2021/03/08	10	50.00	1	50.60	49.85	9	5,083	0.18%
2021/03/05	1	49.15	0	0.00	49.15	1	5,033	0.02%
2021/03/04	0	0.00	1	49.90	50.20	-1	4,909	-0.02%
2021/03/03	1	48.85	2	48.93	49.10	-1	4,795	-0.02%
2021/03/02	14	48.80	22	50.22	48.10	-8	4,671	-0.17%
2021/02/26	9	49.14	9	49.54	50.20	0	4,017	0.00%
2021/02/25	11	45.50	0	0.00	45.65	11	3,412	0.32%
2021/02/18	0	0.00	2	44.08	44.55	-2	3,467	-0.06%
2021/02/17	2	43.68	8	43.87	43.60	-6	3,462	-0.17%
2021/02/05	1	43.55	6	43.58	43.70	-5	3,442	-0.15%
2021/02/04	1	41.90	0	0.00	41.90	1	3,449	0.03%
2021/02/02	1	43.60	5	42.66	42.65	-4	3,526	-0.11%
2021/02/01	1	41.80	3	41.82	41.65	-2	3,650	-0.05%
2021/01/28	5	43.03	0	0.00	42.80	5	3,810	0.13%
2021/01/27	5	43.80	0	0.00	43.80	5	3,789	0.13%
2021/01/26	0	0.00	1	44.00	43.15	-1	3,780	-0.03%
2021/01/25	0	0.00	2	43.45	43.55	-2	3,784	-0.05%
2021/01/22	0	0.00	4	43.06	43.15	-4	3,775	-0.11%
2021/01/21	2	43.10	2	43.63	42.60	0	3,768	0.00%
2021/01/20	4	43.88	3	44.33	43.45	1	3,747	0.03%
2021/01/19	2	45.70	0	0.00	45.50	2	3,658	0.05%
2021/01/18	3	45.93	0	0.00	46.20	3	3,642	0.08%
2021/01/15	4	45.96	1	45.70	45.65	3	3,672	0.08%
2021/01/14	0	0.00	1	46.30	46.15	-1	3,537	-0.03%
2021/01/11	0	0.00	1	45.25	45.25	-1	3,491	-0.03%
2021/01/08	2	44.18	1	44.40	44.30	1	3,529	0.03%
2021/01/06	1	45.70	0	0.00	45.55	1	3,535	0.03%
2021/01/04	0	0.00	1	46.90	47.00	-1	3,511	-0.03%
2020/12/30	1	46.15	1	46.40	46.50	0	3,450	0.00%
2020/12/28	2	46.60	0	0.00	46.60	2	3,419	0.06%
2020/12/25	0	0.00	7	46.28	46.45	-7	3,405	-0.21%
2020/12/24	5	45.92	2	46.03	45.65	3	3,385	0.09%
2020/12/23	2	44.98	1	45.20	45.00	1	3,362	0.03%
2020/12/22	1	45.70	2	46.58	45.60	-1	3,377	-0.03%
2020/12/21	1	46.40	5	46.62	46.60	-4	3,399	-0.12%
2020/12/18	1	46.30	3	46.47	46.50	-2	3,378	-0.06%
2020/12/17	0	0.00	2	45.53	45.85	-2	3,335	-0.06%
2020/12/16	0	0.00	3	44.43	44.35	-3	3,283	-0.09%
2020/12/15	4	44.05	4	44.53	43.90	0	3,294	0.00%
2020/12/14	2	44.68	2	45.10	44.70	0	3,329	0.00%
2020/12/11	5	44.58	3	45.80	44.20	2	3,371	0.06%
2020/12/10	10	47.07	2	47.00	46.55	8	3,273	0.24%
2020/12/09	3	47.70	4	47.90	47.95	-1	3,236	-0.03%
2020/12/08	5	47.84	2	48.15	47.65	3	3,227	0.09%
2020/12/07	19	48.16	2	48.15	48.10	17	3,192	0.53%
2020/12/04	0	0.00	3	47.83	47.50	-3	3,174	-0.09%
2020/12/03	2	47.55	7	47.45	47.30	-5	3,190	-0.16%
2020/12/02	2	48.10	6	48.07	48.00	-4	3,185	-0.13%
2020/12/01	12	47.18	3	47.28	47.45	9	3,154	0.29%
2020/11/30	1	46.40	6	46.64	46.80	-5	3,153	-0.16%
2020/11/27	6	46.83	2	46.90	46.70	4	3,468	0.12%
2020/11/26	3	46.30	1	46.45	46.45	2	3,661	0.05%
2020/11/25	1	46.00	2	46.30	46.10	-1	3,683	-0.03%
2020/11/24	0	0.00	1	46.10	45.90	-1	3,694	-0.03%
2020/11/23	2	46.30	1	46.50	46.30	1	3,682	0.03%
2020/11/20	1	46.05	0	0.00	46.20	1	3,695	0.03%
2020/11/19	5	46.05	2	46.25	46.15	3	3,696	0.08%
2020/11/18	2	45.93	9	45.95	46.00	-7	3,700	-0.19%
2020/11/17	1	45.95	2	46.60	45.75	-1	3,721	-0.03%
2020/11/16	4	46.00	3	46.38	46.30	1	3,831	0.03%
2020/11/13	4	45.80	5	45.81	45.75	-1	3,907	-0.03%
2020/11/12	5	46.05	3	46.28	45.55	2	3,977	0.05%
2020/11/11	0	0.00	8	46.61	46.55	-8	3,953	-0.20%
2020/11/10	8	46.38	4	46.99	46.10	4	4,035	0.10%
2020/11/09	24	46.78	6	46.92	46.35	18	4,039	0.45%
2020/11/06	14	48.28	2	48.40	48.20	12	3,974	0.30%
2020/11/05	0	0.00	1	50.60	50.90	-1	3,849	-0.03%
2020/11/03	1	50.50	0	0.00	50.20	1	4,172	0.02%
2020/10/21	0	0.00	2	52.00	51.40	-2	6,167	-0.03%
2020/10/20	1	51.30	0	0.00	51.60	1	6,186	0.02%
2020/10/16	1	52.30	0	0.00	51.10	1	6,416	0.02%
2020/10/13	0	0.00	5	50.80	50.50	-5	6,414	-0.08%
2020/10/12	0	0.00	3	49.10	49.00	-3	6,383	-0.05%
2020/10/07	0	0.00	3	50.00	49.80	-3	6,400	-0.05%
2020/10/06	0	0.00	10	50.00	50.00	-10	6,421	-0.16%
2020/10/05	1	49.15	0	0.00	49.40	1	6,471	0.02%
2020/09/25	4	47.64	1	49.25	47.65	3	6,644	0.05%
2020/09/24	5	49.50	1	49.40	49.05	4	6,633	0.06%
2020/09/22	1	51.10	0	0.00	51.00	1	6,726	0.01%
2020/09/21	2	52.20	0	0.00	51.90	2	6,730	0.03%
2020/09/18	1	52.70	1	53.00	53.00	0	6,713	0.00%
2020/09/17	1	52.20	10	52.40	52.30	-9	6,733	-0.13%
2020/09/16	10	51.80	21	52.58	51.80	-11	6,734	-0.16%
2020/09/15	0	0.00	5	52.70	52.80	-5	6,707	-0.07%
2020/09/14	0	0.00	1	50.70	50.40	-1	6,698	-0.01%
2020/09/11	1	50.30	0	0.00	49.70	1	6,744	0.01%
2020/09/09	0	0.00	2	50.60	50.60	-2	6,774	-0.03%
2020/09/08	17	50.15	1	50.00	50.00	16	6,791	0.24%
2020/09/03	5	53.50	10	53.60	53.30	-5	7,034	-0.07%
2020/09/02	36	54.25	12	54.68	53.60	24	6,995	0.34%
2020/09/01	0	0.00	8	53.76	54.10	-8	6,747	-0.12%
2020/08/31	2	49.65	1	49.20	49.20	1	6,630	0.02%
2020/08/28	7	49.91	2	49.83	50.30	5	6,630	0.08%
2020/08/27	0	0.00	12	50.22	49.90	-12	6,667	-0.18%
2020/08/26	1	50.20	0	0.00	50.10	1	6,812	0.01%
2020/08/21	12	51.00	0	0.00	51.00	12	6,832	0.18%
2020/08/17	0	0.00	3	53.30	53.50	-3	6,637	-0.05%
2020/08/14	2	53.55	2	53.60	53.90	0	6,688	0.00%
2020/08/13	0	0.00	1	53.00	53.00	-1	6,593	-0.02%
2020/08/12	3	54.03	3	53.53	53.30	0	6,543	0.00%
2020/08/11	0	0.00	2	54.90	55.30	-2	6,474	-0.03%
2020/08/10	0	0.00	1	55.10	54.70	-1	6,424	-0.02%
2020/08/07	5	56.72	8	57.58	55.10	-3	6,362	-0.05%
2020/08/06	1	57.30	3	57.53	58.40	-2	6,139	-0.03%
2020/08/05	2	57.15	1	57.80	58.00	1	6,004	0.02%
2020/08/04	8	57.81	27	57.43	57.50	-19	5,790	-0.33%
2020/08/03	13	54.69	12	55.63	56.20	1	5,322	0.02%
2020/07/31	0	0.00	1	51.90	51.90	-1	4,519	-0.02%
2020/07/30	0	0.00	2	47.05	47.20	-2	4,277	-0.05%
2020/07/29	2	45.00	1	46.20	46.25	1	4,222	0.02%
2020/07/28	1	44.80	1	45.65	44.50	0	4,215	0.00%
2020/07/27	0	0.00	4	46.19	45.15	-4	4,237	-0.09%
2020/07/24	0	0.00	6	46.83	46.05	-6	4,246	-0.14%
2020/07/23	7	47.34	4	48.30	47.15	3	4,253	0.07%
2020/07/22	2	47.80	0	0.00	47.80	2	4,254	0.05%
2020/07/21	0	0.00	2	46.20	47.70	-2	4,074	-0.05%
2020/07/20	0	0.00	3	45.43	45.85	-3	3,959	-0.08%
2020/07/17	2	45.00	1	45.60	44.40	1	3,981	0.03%
2020/07/16	4	44.95	0	0.00	45.00	4	4,052	0.10%
2020/07/15	0	0.00	3	45.67	44.80	-3	4,078	-0.07%
2020/07/14	2	45.00	0	0.00	45.00	2	4,213	0.05%
2020/07/13	0	0.00	2	45.45	45.90	-2	4,265	-0.05%
2020/07/10	2	44.88	0	0.00	44.85	2	4,348	0.05%
2020/07/09	0	0.00	4	46.85	46.60	-4	4,459	-0.09%
2020/07/08	0	0.00	2	46.95	46.85	-2	4,491	-0.04%
2020/07/07	4	46.93	2	47.15	46.80	2	4,490	0.04%
2020/07/06	2	47.75	4	47.60	47.75	-2	4,560	-0.04%
2020/07/03	0	0.00	2	47.35	46.90	-2	4,534	-0.04%
2020/07/02	6	46.88	2	47.13	47.35	4	4,543	0.09%
2020/07/01	1	47.50	17	47.80	47.30	-16	4,521	-0.35%
2020/06/30	15	46.50	6	46.72	46.45	9	4,446	0.20%
2020/06/29	6	46.19	10	46.40	46.05	-4	4,461	-0.09%
2020/06/24	7	46.61	0	0.00	46.80	7	4,460	0.16%
2020/06/23	10	46.10	1	46.50	45.90	9	4,455	0.20%
2020/06/19	1	46.10	17	45.16	46.00	-16	4,461	-0.36%
2020/06/18	15	44.95	0	0.00	45.10	15	4,426	0.34%
2020/06/16	1	45.55	1	45.35	45.60	0	4,417	0.00%
2020/06/15	1	46.30	1	45.10	45.00	0	4,478	0.00%
2020/06/12	1	46.45	0	0.00	46.50	1	4,474	0.02%
2020/06/11	6	46.78	21	46.29	46.30	-15	4,393	-0.34%
2020/06/09	4	44.94	1	44.85	44.85	3	4,267	0.07%
2020/06/08	6	45.85	18	45.88	45.30	-12	4,328	-0.28%
2020/06/05	4	44.76	4	44.75	45.85	0	4,260	0.00%
2020/06/04	29	44.37	3	44.15	44.20	26	4,175	0.62%
2020/06/03	1	44.45	1	44.70	44.65	0	4,185	0.00%
2020/06/02	1	44.50	1	45.05	45.00	0	4,107	0.00%
2020/05/29	0	0.00	1	42.60	42.40	-1	3,925	-0.03%
2020/05/28	1	42.80	1	43.15	42.15	0	3,943	0.00%
2020/05/27	4	43.01	3	43.20	42.80	1	3,904	0.03%
2020/05/25	2	41.28	4	42.18	42.25	-2	3,839	-0.05%
2020/05/22	3	41.88	2	42.35	41.60	1	3,868	0.03%
2020/05/21	5	42.57	8	42.17	41.80	-3	3,876	-0.08%
2020/05/20	2	41.38	2	41.43	41.20	0	3,805	0.00%
2020/05/19	7	41.09	1	41.20	41.45	6	3,818	0.16%
2020/05/18	1	39.70	1	39.65	39.35	0	3,856	0.00%
2020/05/15	0	0.00	5	40.72	40.00	-5	3,860	-0.13%
2020/05/13	5	42.48	2	42.60	42.40	3	3,844	0.08%
2020/05/12	1	42.95	0	0.00	42.75	1	3,841	0.03%
2020/05/06	0	0.00	1	41.00	41.00	-1	3,807	-0.03%
2020/05/05	5	41.60	0	0.00	41.15	5	3,824	0.13%
2020/04/28	1	42.45	0	0.00	42.45	1	3,845	0.03%
2020/04/27	0	0.00	1	42.70	42.75	-1	3,893	-0.03%
2020/04/24	0	0.00	4	41.15	41.30	-4	3,820	-0.10%
2020/04/22	4	40.28	1	41.05	41.25	3	3,804	0.08%
2020/04/21	1	39.80	0	0.00	39.80	1	3,766	0.03%
2020/04/20	4	41.70	0	0.00	42.20	4	3,695	0.11%
2020/04/17	6	42.73	5	41.80	41.60	1	3,670	0.03%
2020/04/16	5	40.60	10	42.13	42.35	-5	3,527	-0.14%
2020/04/14	3	40.85	3	41.05	41.50	0	3,430	0.00%
2020/04/09	19	39.75	4	39.09	38.55	15	3,263	0.46%
2020/04/07	0	0.00	3	36.20	36.50	-3	3,124	-0.10%
2020/04/01	2	35.25	4	35.20	35.30	-2	3,132	-0.06%
2020/03/30	0	0.00	2	34.70	35.00	-2	3,082	-0.06%
2020/03/26	2	34.90	0	0.00	35.65	2	3,032	0.07%
2020/03/25	0	0.00	2	35.55	35.45	-2	2,985	-0.07%
2020/03/24	1	34.45	2	34.15	34.00	-1	2,911	-0.03%
2020/03/20	0	0.00	3	34.00	34.00	-3	2,908	-0.10%
2020/03/19	9	32.42	0	0.00	31.70	9	2,868	0.31%
2020/03/18	2	36.25	0	0.00	35.20	2	2,785	0.07%
2020/03/16	1	39.30	1	37.00	37.00	0	2,702	0.00%
2020/03/13	1	38.50	3	38.25	39.05	-2	2,719	-0.07%
2020/03/12	0	0.00	3	42.40	42.10	-3	2,630	-0.11%
2020/03/11	1	45.30	2	45.18	45.00	-1	2,538	-0.04%
2020/03/10	1	43.75	2	44.45	44.80	-1	2,521	-0.04%
2020/03/09	2	44.50	0	0.00	44.55	2	2,495	0.08%
2020/03/06	0	0.00	1	45.80	45.65	-1	2,446	-0.04%
2020/03/05	5	46.50	0	0.00	46.60	5	2,455	0.20%
2020/03/04	4	46.00	0	0.00	46.00	4	2,458	0.16%
2020/03/03	0	0.00	5	46.70	46.85	-5	2,464	-0.20%
2020/02/27	7	45.54	0	0.00	44.85	7	2,427	0.29%
2020/02/26	1	46.40	0	0.00	46.40	1	2,382	0.04%
2020/02/24	0	0.00	1	46.60	46.15	-1	2,352	-0.04%
2020/02/21	0	0.00	1	47.40	47.65	-1	2,345	-0.04%
2020/02/20	2	47.90	0	0.00	47.80	2	2,337	0.09%
2020/02/19	1	48.50	0	0.00	48.20	1	2,331	0.04%
2020/02/17	1	48.30	6	47.93	48.30	-5	2,334	-0.21%
2020/02/13	3	47.12	0	0.00	47.00	3	2,483	0.12%
2020/02/12	0	0.00	7	47.15	47.40	-7	2,698	-0.26%
2020/02/11	6	45.68	1	46.40	46.35	5	2,854	0.18%
2020/02/10	0	0.00	1	44.65	45.05	-1	3,051	-0.03%
2020/02/07	5	45.84	1	45.45	45.30	4	3,249	0.12%
2020/02/06	0	0.00	2	46.80	46.75	-2	3,275	-0.06%
2020/02/05	2	46.28	0	0.00	46.10	2	3,350	0.06%
2020/02/04	1	46.40	7	47.17	47.40	-6	3,391	-0.18%
2020/02/03	5	45.20	0	0.00	45.20	5	3,480	0.14%
2020/01/31	8	47.74	1	48.60	47.50	7	3,623	0.19%
2020/01/30	1	48.40	1	48.05	48.00	0	4,256	0.00%
2020/01/20	1	53.20	2	53.45	53.30	-1	4,267	-0.02%
2020/01/16	0	0.00	1	53.90	54.00	-1	4,320	-0.02%
2020/01/15	1	53.60	0	0.00	53.40	1	4,389	0.02%
2020/01/13	1	53.40	1	53.30	53.80	0	4,624	0.00%
2020/01/10	0	0.00	1	53.30	53.10	-1	4,678	-0.02%
2020/01/08	4	52.95	3	53.17	52.60	1	5,326	0.02%
2020/01/07	1	54.70	1	56.10	54.70	0	5,663	0.00%
2020/01/06	2	55.55	1	55.80	55.60	1	5,675	0.02%
2020/01/03	1	56.80	0	0.00	56.60	1	5,665	0.02%
2019/12/27	1	57.40	1	56.70	57.10	0	5,690	0.00%
2019/12/25	0	0.00	1	56.40	56.50	-1	5,675	-0.02%
2019/12/24	1	56.20	0	0.00	55.70	1	5,699	0.02%
2019/12/23	0	0.00	1	57.00	56.40	-1	5,716	-0.02%
2019/12/20	1	56.30	0	0.00	56.20	1	5,724	0.02%
2019/12/19	2	56.35	11	56.30	56.50	-9	5,743	-0.16%
2019/12/16	3	56.67	0	0.00	56.90	3	5,898	0.05%
2019/12/12	0	0.00	1	57.00	57.00	-1	5,935	-0.02%
2019/12/10	1	57.30	0	0.00	57.60	1	5,945	0.02%
2019/12/09	3	56.00	2	56.00	55.90	1	5,894	0.02%
2019/12/05	0	0.00	1	55.60	55.50	-1	5,982	-0.02%
2019/12/02	1	54.60	2	54.40	54.60	-1	6,029	-0.02%
2019/11/27	1	55.70	1	55.80	55.50	0	6,163	0.00%
2019/11/26	1	55.50	0	0.00	55.00	1	6,273	0.02%
2019/11/21	0	0.00	1	55.40	55.80	-1	6,645	-0.02%
2019/11/20	2	55.50	1	55.90	55.10	1	6,689	0.01%
2019/11/19	0	0.00	1	56.50	56.30	-1	6,725	-0.01%
2019/11/15	1	56.00	0	0.00	56.00	1	6,878	0.01%
2019/11/14	2	55.00	2	55.30	55.00	0	6,901	0.00%
2019/11/13	4	56.25	0	0.00	56.10	4	6,916	0.06%
2019/11/12	2	56.25	2	56.80	57.00	0	6,993	0.00%
2019/11/11	8	56.88	3	56.80	55.80	5	7,019	0.07%
2019/11/08	6	60.45	17	60.77	60.10	-11	6,897	-0.16%
2019/11/07	0	0.00	2	62.90	62.80	-2	6,827	-0.03%
2019/11/06	2	67.45	1	69.00	66.30	1	6,655	0.02%
2019/11/01	5	67.02	5	66.70	67.60	0	6,488	0.00%
2019/10/31	6	66.25	9	66.23	66.30	-3	6,466	-0.05%
2019/10/30	8	67.26	1	66.50	67.20	7	6,403	0.11%
2019/10/29	7	67.21	7	68.20	67.70	0	6,323	0.00%
2019/10/28	0	0.00	1	63.00	63.80	-1	5,741	-0.02%
2019/10/25	0	0.00	1	62.60	62.50	-1	5,747	-0.02%
2019/10/24	1	62.90	2	62.70	63.20	-1	5,844	-0.02%
2019/10/21	1	62.10	0	0.00	62.80	1	5,646	0.02%
2019/10/18	0	0.00	6	61.90	62.10	-6	5,594	-0.11%
2019/10/17	1	62.10	0	0.00	62.10	1	5,546	0.02%
2019/10/16	13	63.37	0	0.00	61.40	13	5,476	0.24%
2019/10/01	0	0.00	1	56.70	56.60	-1	4,833	-0.02%
2019/09/27	0	0.00	1	56.10	55.90	-1	5,072	-0.02%
2019/09/26	1	57.30	1	58.30	57.10	0	5,106	0.00%
2019/09/25	0	0.00	4	57.90	57.80	-4	5,178	-0.08%
2019/09/23	1	57.60	3	58.17	58.90	-2	5,188	-0.04%
2019/09/20	2	58.00	0	0.00	57.80	2	5,158	0.04%
2019/09/19	0	0.00	1	58.10	58.30	-1	5,046	-0.02%
2019/09/18	1	57.60	4	57.83	57.20	-3	5,058	-0.06%
2019/09/17	1	57.00	1	56.90	56.80	0	5,021	0.00%
2019/09/16	3	57.70	1	57.90	57.60	2	5,045	0.04%
2019/09/12	1	57.80	2	58.05	57.80	-1	5,051	-0.02%
2019/09/10	2	57.60	0	0.00	57.00	2	5,016	0.04%
2019/09/09	1	58.00	4	58.03	57.80	-3	5,071	-0.06%
2019/09/05	3	57.20	1	57.40	56.80	2	5,029	0.04%
2019/09/04	1	57.50	1	57.20	57.40	0	5,006	0.00%
2019/09/03	2	56.90	2	57.05	56.90	0	5,016	0.00%
2019/09/02	2	56.60	2	57.00	57.10	0	5,012	0.00%
2019/08/30	3	57.37	1	57.60	56.80	2	5,006	0.04%
2019/08/29	2	58.15	0	0.00	58.00	2	4,901	0.04%
2019/08/28	0	0.00	2	59.10	59.20	-2	4,787	-0.04%
2019/08/27	2	58.20	1	59.60	59.50	1	4,670	0.02%
2019/08/26	0	0.00	3	56.77	56.80	-3	4,483	-0.07%
2019/08/23	0	0.00	2	58.00	57.90	-2	4,476	-0.04%
2019/08/21	0	0.00	3	56.50	57.50	-3	4,433	-0.07%
2019/08/20	0	0.00	1	56.20	55.80	-1	4,345	-0.02%
2019/08/16	1	56.40	0	0.00	56.10	1	4,274	0.02%
2019/08/14	3	56.00	3	57.70	55.20	0	4,113	0.00%
2019/08/12	0	0.00	1	55.20	55.30	-1	3,906	-0.03%
2019/08/08	0	0.00	4	53.40	53.40	-4	3,809	-0.11%
2019/08/07	2	52.30	1	52.20	52.20	1	3,784	0.03%
2019/08/05	3	51.20	2	51.10	50.00	1	3,728	0.03%
2019/08/02	1	53.20	1	53.60	52.30	0	3,701	0.00%
2019/07/31	2	54.70	4	55.48	55.60	-2	3,662	-0.05%
2019/07/30	0	0.00	3	54.40	54.20	-3	3,576	-0.08%
2019/07/29	10	55.25	8	54.66	54.10	2	3,565	0.06%
2019/07/26	1	54.80	0	0.00	55.00	1	3,490	0.03%
2019/07/22	0	0.00	2	52.50	52.20	-2	3,480	-0.06%
2019/07/19	0	0.00	1	52.40	52.20	-1	3,482	-0.03%
2019/07/18	1	52.10	0	0.00	52.10	1	3,514	0.03%
2019/07/17	11	53.78	0	0.00	53.30	11	3,537	0.31%
2019/07/15	1	52.70	1	52.70	52.70	0	3,432	0.00%
2019/07/08	2	53.40	1	53.30	53.00	1	4,095	0.02%
2019/07/05	4	52.40	0	0.00	53.00	4	4,034	0.10%
2019/07/04	0	0.00	7	53.19	52.40	-7	4,054	-0.17%
2019/07/03	5	51.90	1	51.00	51.10	4	3,897	0.10%
2019/07/02	1	51.40	6	51.92	51.90	-5	3,988	-0.13%
2019/07/01	0	0.00	2	50.55	50.70	-2	3,962	-0.05%
2019/06/28	1	49.70	1	50.30	49.55	0	4,010	0.00%
2019/06/26	1	49.90	0	0.00	49.70	1	4,161	0.02%
2019/06/25	0	0.00	4	51.10	50.00	-4	4,187	-0.10%
2019/06/24	1	49.35	2	49.88	49.80	-1	4,178	-0.02%
2019/06/21	7	50.24	1	49.90	49.35	6	4,231	0.14%
2019/06/20	1	50.60	0	0.00	51.00	1	4,253	0.02%
2019/06/19	0	0.00	3	50.60	50.30	-3	4,375	-0.07%
2019/06/18	3	49.77	1	50.00	49.60	2	4,492	0.04%
2019/06/14	0	0.00	2	50.35	50.70	-2	5,180	-0.04%
2019/06/13	1	49.10	2	49.48	49.25	-1	5,243	-0.02%
2019/06/12	1	49.30	0	0.00	49.20	1	5,318	0.02%
2019/06/11	0	0.00	2	49.35	49.60	-2	5,363	-0.04%
2019/06/10	2	48.65	2	49.00	48.70	0	5,361	0.00%
2019/06/06	2	48.58	4	48.05	48.00	-2	5,424	-0.04%
2019/06/05	3	49.70	1	50.00	49.00	2	5,527	0.04%
2019/06/04	1	49.30	2	49.80	49.30	-1	5,692	-0.02%
2019/06/03	2	49.45	0	0.00	49.25	2	5,750	0.03%
2019/05/31	1	50.20	2	50.40	50.20	-1	5,830	-0.02%
2019/05/30	5	50.04	4	50.83	49.75	1	5,885	0.02%
2019/05/29	4	49.11	2	49.55	50.40	2	5,846	0.03%
2019/05/28	1	49.00	1	49.50	49.00	0	5,787	0.00%
2019/05/27	0	0.00	2	48.15	49.20	-2	5,793	-0.03%
2019/05/24	3	48.62	0	0.00	47.70	3	5,805	0.05%
2019/05/22	0	0.00	2	50.05	49.80	-2	6,129	-0.03%
2019/05/21	2	48.85	2	49.00	49.60	0	6,289	0.00%
2019/05/20	3	49.32	4	49.01	48.75	-1	6,404	-0.02%
2019/05/17	1	49.60	0	0.00	50.00	1	6,443	0.02%
2019/05/15	24	52.14	15	51.80	51.50	9	6,640	0.14%
2019/05/14	2	49.60	2	51.05	51.80	0	6,759	0.00%
2019/05/13	0	0.00	6	52.87	51.00	-6	6,863	-0.09%
2019/05/09	7	55.60	5	53.60	53.60	2	6,898	0.03%
2019/05/08	1	55.00	0	0.00	55.00	1	6,883	0.01%
2019/05/07	1	56.00	0	0.00	56.10	1	6,955	0.01%
2019/05/06	5	55.50	0	0.00	55.90	5	6,964	0.07%
2019/05/02	1	56.90	2	57.45	57.60	-1	6,905	-0.01%
2019/04/26	2	57.30	6	57.68	57.10	-4	6,828	-0.06%
2019/04/24	1	59.40	0	0.00	58.70	1	6,943	0.01%
2019/04/23	0	0.00	1	59.80	59.90	-1	6,911	-0.01%
2019/04/22	0	0.00	1	59.60	58.80	-1	6,873	-0.01%
2019/04/19	1	58.20	1	58.50	58.50	0	6,956	0.00%
2019/04/18	3	58.63	2	59.95	58.10	1	6,932	0.01%
2019/04/17	1	59.70	0	0.00	59.60	1	6,917	0.01%
2019/04/15	2	61.20	1	64.00	61.10	1	6,995	0.01%
2019/04/12	0	0.00	2	58.90	59.60	-2	6,710	-0.03%
2019/04/11	1	58.00	0	0.00	58.00	1	6,682	0.01%
2019/04/10	1	59.70	2	59.75	59.40	-1	6,618	-0.02%
2019/04/09	2	60.35	2	60.55	60.30	0	6,559	0.00%
2019/04/08	9	61.81	9	61.66	61.70	0	6,502	0.00%
2019/04/03	1	60.00	0	0.00	60.00	1	6,381	0.02%
2019/04/01	2	58.75	4	59.33	59.40	-2	6,285	-0.03%
2019/03/29	2	57.90	1	58.30	58.20	1	6,159	0.02%
2019/03/28	0	0.00	1	58.20	58.10	-1	6,165	-0.02%
2019/03/27	0	0.00	1	58.20	58.10	-1	6,192	-0.02%
2019/03/26	1	57.70	1	58.20	57.60	0	6,158	0.00%
2019/03/25	0	0.00	3	57.70	57.50	-3	6,139	-0.05%
2019/03/22	5	59.72	7	60.27	59.10	-2	6,089	-0.03%
2019/03/21	1	60.30	1	60.90	60.50	0	6,019	0.00%
2019/03/20	1	59.60	3	59.67	60.10	-2	5,947	-0.03%
2019/03/19	8	57.90	11	59.69	60.10	-3	5,852	-0.05%
2019/03/18	1	56.30	1	55.50	55.50	0	5,334	0.00%
2019/03/15	2	55.35	0	0.00	55.30	2	5,433	0.04%
2019/03/11	9	55.56	2	55.40	55.00	7	6,024	0.12%
2019/03/08	0	0.00	2	54.40	54.30	-2	6,167	-0.03%
2019/03/07	1	53.50	9	53.30	53.00	-8	6,259	-0.13%
2019/03/06	6	54.40	9	54.46	54.60	-3	6,341	-0.05%
2019/03/05	10	53.20	3	53.70	53.80	7	6,336	0.11%
2019/03/04	4	52.50	1	52.70	52.50	3	6,321	0.05%
2019/02/22	0	0.00	2	53.55	53.50	-2	6,774	-0.03%
2019/02/21	1	54.90	1	56.10	54.40	0	6,807	0.00%
2019/02/20	1	54.90	3	54.00	54.30	-2	6,657	-0.03%
2019/02/19	0	0.00	2	52.55	53.70	-2	6,603	-0.03%
2019/02/18	3	52.53	1	52.50	52.00	2	6,641	0.03%
2019/02/15	0	0.00	1	52.20	52.40	-1	7,038	-0.01%
2019/02/14	12	54.81	6	53.80	53.10	6	7,195	0.08%
2019/02/12	0	0.00	1	54.00	54.20	-1	7,212	-0.01%
2019/02/11	2	51.60	0	0.00	52.00	2	7,137	0.03%
2019/01/30	1	52.30	1	51.40	50.90	0	7,254	0.00%
2019/01/25	0	0.00	1	50.10	50.30	-1	7,634	-0.01%
2019/01/24	1	49.40	0	0.00	49.30	1	7,777	0.01%
2019/01/21	1	49.70	0	0.00	49.60	1	8,009	0.01%
2019/01/16	2	50.90	0	0.00	51.80	2	8,237	0.02%
2019/01/11	1	52.20	1	53.00	50.70	0	8,592	0.00%
2019/01/09	1	51.30	0	0.00	51.60	1	8,609	0.01%
2019/01/07	0	0.00	6	50.20	50.30	-6	8,570	-0.07%
2019/01/04	1	48.20	4	48.21	48.50	-3	8,513	-0.04%
2018/12/25	0	0.00	1	47.80	48.20	-1	9,276	-0.01%
2018/12/22	0	0.00	2	48.70	48.30	-2	9,637	-0.02%
2018/12/20	3	47.70	1	47.35	47.00	2	9,656	0.02%
2018/12/19	0	0.00	6	48.28	48.10	-6	9,624	-0.06%
2018/12/18	2	48.20	1	48.10	48.00	1	9,619	0.01%
2018/12/14	1	48.35	1	49.30	49.35	0	9,598	0.00%
2018/12/13	0	0.00	1	48.40	49.30	-1	9,544	-0.01%
2018/12/12	1	49.75	0	0.00	49.45	1	9,529	0.01%
2018/12/11	0	0.00	8	47.54	48.30	-8	9,458	-0.08%
2018/12/10	9	46.77	4	47.63	46.90	5	9,421	0.05%
2018/12/07	8	49.28	9	50.53	49.35	-1	9,252	-0.01%
2018/12/06	0	0.00	10	54.30	51.50	-10	8,950	-0.11%
2018/12/05	4	54.80	0	0.00	54.90	4	8,793	0.05%
2018/12/04	3	56.67	3	56.73	56.00	0	8,855	0.00%
2018/12/03	4	53.38	0	0.00	56.10	4	8,835	0.05%
2018/11/30	6	54.05	5	52.98	52.90	1	8,718	0.01%
2018/11/29	13	53.29	2	52.90	52.00	11	8,458	0.13%
2018/11/27	1	50.20	1	50.30	51.00	0	8,404	0.00%
2018/11/26	1	49.45	0	0.00	49.40	1	8,372	0.01%
2018/11/22	6	52.77	0	0.00	50.60	6	8,321	0.07%
2018/11/13	1	49.15	11	48.81	49.50	-10	7,234	-0.14%
2018/11/09	0	0.00	1	48.65	48.90	-1	6,990	-0.01%
2018/11/07	5	47.90	0	0.00	47.95	5	6,736	0.07%
2018/11/02	7	48.11	3	48.25	48.20	4	6,511	0.06%
2018/11/01	0	0.00	1	48.35	51.30	-1	6,165	-0.02%
2018/10/31	1	49.20	0	0.00	48.00	1	6,075	0.02%
2018/10/30	2	48.05	1	48.40	48.50	1	6,028	0.02%
2018/10/26	0	0.00	1	48.55	46.00	-1	6,001	-0.02%
2018/10/25	2	48.75	1	48.45	48.45	1	5,967	0.02%
2018/10/22	1	51.90	1	52.40	52.30	0	6,050	0.00%
2018/10/19	0	0.00	1	50.20	50.70	-1	5,930	-0.02%
2018/10/17	0	0.00	5	48.50	48.25	-5	5,994	-0.08%
2018/10/12	1	45.60	1	47.45	47.00	0	6,344	0.00%
2018/10/11	1	44.90	3	44.68	44.45	-2	6,514	-0.03%
2018/10/09	3	49.43	0	0.00	48.75	3	6,289	0.05%
2018/10/08	1	54.80	1	54.10	53.40	0	6,050	0.00%
2018/10/03	2	57.10	0	0.00	56.10	2	5,789	0.03%
2018/10/02	2	55.95	2	56.10	55.70	0	5,593	0.00%
2018/10/01	0	0.00	3	54.60	57.50	-3	5,482	-0.05%
2018/09/26	2	52.55	0	0.00	51.70	2	5,240	0.04%
2018/09/25	0	0.00	1	50.80	51.50	-1	5,224	-0.02%
2018/09/20	1	51.40	0	0.00	50.20	1	5,264	0.02%
2018/09/19	0	0.00	2	51.10	50.90	-2	5,261	-0.04%
2018/09/18	0	0.00	1	49.95	50.30	-1	5,259	-0.02%
2018/09/17	2	51.50	0	0.00	51.40	2	5,256	0.04%
2018/09/14	2	51.70	2	51.90	52.00	0	5,238	0.00%
2018/09/13	0	0.00	3	50.93	50.70	-3	5,246	-0.06%
2018/09/12	2	49.68	0	0.00	51.30	2	5,242	0.04%
2018/09/10	3	48.50	13	48.73	48.20	-10	5,217	-0.19%
2018/09/07	1	52.70	3	54.43	51.40	-2	5,124	-0.04%
2018/09/06	2	57.00	0	0.00	55.10	2	5,042	0.04%
2018/09/03	4	54.78	3	54.80	54.60	1	4,929	0.02%
2018/08/29	0	0.00	1	58.40	58.40	-1	5,200	-0.02%
2018/08/28	1	56.00	1	56.10	55.50	0	5,216	0.00%
2018/08/22	0	0.00	1	54.50	54.30	-1	5,357	-0.02%
2018/08/21	0	0.00	2	53.40	53.50	-2	5,428	-0.04%
2018/08/20	1	53.30	0	0.00	53.30	1	5,452	0.02%
2018/08/17	1	57.60	1	56.80	56.90	0	5,360	0.00%
2018/08/15	1	58.20	1	57.90	57.60	0	5,472	0.00%
2018/08/14	1	58.70	1	59.20	58.90	0	5,475	0.00%
2018/08/13	1	57.60	2	57.50	58.20	-1	5,609	-0.02%
2018/08/10	0	0.00	2	61.70	61.30	-2	5,574	-0.04%
2018/08/09	1	61.70	0	0.00	61.70	1	5,699	0.02%
2018/08/08	2	62.70	2	62.60	62.30	0	5,729	0.00%
2018/08/07	2	63.20	0	0.00	62.30	2	5,763	0.03%
2018/08/02	0	0.00	1	62.20	61.10	-1	5,662	-0.02%
2018/08/01	5	62.68	1	62.40	62.50	4	5,636	0.07%
2018/07/31	1	60.80	0	0.00	60.60	1	5,546	0.02%
2018/07/27	8	62.10	4	60.40	62.20	4	5,676	0.07%
2018/07/26	3	61.20	0	0.00	61.00	3	5,536	0.05%
2018/07/25	3	61.03	0	0.00	60.80	3	5,528	0.05%
2018/07/24	4	61.05	5	61.60	61.10	-1	5,503	-0.02%
2018/07/20	1	67.40	2	67.20	67.80	-1	5,209	-0.02%
2018/07/19	3	67.03	2	68.35	66.30	1	5,284	0.02%
2018/07/18	2	65.45	0	0.00	67.90	2	5,321	0.04%
2018/07/16	1	63.00	3	62.83	62.90	-2	5,326	-0.04%
2018/07/11	5	60.80	0	0.00	60.50	5	6,117	0.08%
2018/07/04	2	63.00	0	0.00	62.70	2	6,764	0.03%
2018/07/03	1	62.80	0	0.00	62.20	1	6,799	0.01%
2018/06/27	0	0.00	1	63.30	62.70	-1	6,849	-0.01%
2018/06/26	1	62.40	1	62.40	62.60	0	6,878	0.00%
2018/06/25	1	62.80	1	63.30	63.00	0	6,880	0.00%
2018/06/21	1	64.10	0	0.00	64.00	1	6,896	0.01%
2018/06/20	0	0.00	2	65.10	63.30	-2	6,947	-0.03%
2018/06/19	0	0.00	2	65.50	65.00	-2	6,953	-0.03%
2018/06/15	0	0.00	1	65.50	66.40	-1	6,975	-0.01%
2018/06/14	1	66.10	0	0.00	65.50	1	6,966	0.01%
2018/06/12	3	65.30	8	65.30	65.10	-5	7,191	-0.07%
2018/06/07	0	0.00	1	68.20	66.80	-1	7,316	-0.01%
2018/06/06	4	69.77	5	69.82	69.50	-1	7,194	-0.01%
2018/06/05	1	66.60	1	67.20	67.30	0	7,006	0.00%
2018/05/31	1	66.70	1	64.80	64.30	0	7,037	0.00%
2018/05/30	3	66.20	0	0.00	65.80	3	7,034	0.04%
2018/05/29	1	66.90	1	66.70	66.00	0	7,029	0.00%
2018/05/28	0	0.00	2	66.70	66.80	-2	6,988	-0.03%
2018/05/24	0	0.00	1	66.00	66.60	-1	7,119	-0.01%
2018/05/21	4	65.48	5	65.54	65.10	-1	7,327	-0.01%
2018/05/17	0	0.00	1	64.70	64.20	-1	7,663	-0.01%
2018/05/15	5	64.00	1	63.50	63.10	4	8,215	0.05%
2018/05/14	1	65.10	2	64.55	63.80	-1	8,670	-0.01%
2018/05/11	0	0.00	5	64.30	64.50	-5	8,955	-0.06%
2018/05/09	5	63.90	5	63.30	63.00	0	9,803	0.00%
2018/05/08	6	62.88	5	64.00	63.80	1	10,168	0.01%
2018/05/07	2	62.30	5	62.40	62.70	-3	10,436	-0.03%
2018/05/04	5	60.80	3	60.13	61.20	2	10,847	0.02%
2018/04/30	1	64.80	0	0.00	65.20	1	11,407	0.01%
2018/04/27	0	0.00	1	64.50	64.20	-1	11,456	-0.01%
2018/04/24	8	62.18	12	63.18	62.90	-4	11,292	-0.04%
2018/04/23	21	66.75	6	67.82	66.00	15	11,038	0.14%
2018/04/20	2	69.10	1	68.10	68.10	1	10,952	0.01%
2018/04/19	9	67.90	3	67.73	67.80	6	10,791	0.06%
2018/04/18	4	68.65	4	68.85	68.50	0	10,695	0.00%
2018/04/17	3	72.37	1	72.80	71.00	2	10,337	0.02%
2018/04/16	3	79.73	5	79.24	78.20	-2	10,028	-0.02%
2018/04/13	0	0.00	7	78.00	77.50	-7	9,783	-0.07%
2018/04/12	0	0.00	1	71.90	72.60	-1	9,424	-0.01%
2018/04/11	1	72.00	1	71.20	71.70	0	9,583	0.00%
2018/04/10	5	71.96	0	0.00	71.70	5	9,573	0.05%
2018/04/09	1	72.40	1	71.80	72.70	0	9,556	0.00%
2018/03/23	0	0.00	1	70.10	71.10	-1	9,584	-0.01%
2018/03/22	2	73.45	2	73.70	72.50	0	9,572	0.00%
2018/03/21	1	74.10	1	73.50	73.50	0	9,582	0.00%
2018/03/20	0	0.00	1	73.60	73.40	-1	9,571	-0.01%
2018/03/19	9	75.10	0	0.00	74.10	9	9,578	0.09%
2018/03/16	0	0.00	2	73.50	73.50	-2	9,445	-0.02%
2018/03/15	3	73.37	1	72.90	72.90	2	9,417	0.02%
2018/03/14	1	72.00	0	0.00	71.90	1	9,447	0.01%
2018/03/13	1	73.70	1	73.40	73.20	0	9,506	0.00%
2018/03/09	2	71.75	0	0.00	70.90	2	9,821	0.02%
2018/03/08	2	72.30	0	0.00	72.10	2	9,799	0.02%
2018/03/07	0	0.00	1	69.50	70.20	-1	9,717	-0.01%
2018/03/06	0	0.00	1	70.80	70.00	-1	9,756	-0.01%
2018/03/05	6	71.25	0	0.00	70.00	6	9,774	0.06%
2018/02/27	6	74.02	5	73.50	72.60	1	9,849	0.01%
2018/02/26	0	0.00	1	73.50	73.20	-1	9,747	-0.01%
2018/02/23	3	73.60	1	73.80	72.90	2	9,745	0.02%
2018/02/22	1	72.50	3	72.90	72.50	-2	9,784	-0.02%
2018/02/21	5	73.26	4	73.30	73.70	1	9,834	0.01%
2018/02/12	4	70.05	5	69.40	68.90	-1	9,840	-0.01%
2018/02/09	4	66.75	9	67.43	69.80	-5	9,841	-0.05%
2018/02/08	4	72.95	2	71.25	70.80	2	9,486	0.02%
2018/02/07	10	79.02	6	77.45	75.50	4	9,260	0.04%
2018/02/06	7	78.04	4	78.33	76.60	3	9,230	0.03%
2018/02/05	5	84.94	2	85.25	85.00	3	8,934	0.03%
2018/02/02	26	92.99	13	92.91	91.40	13	8,933	0.15%
2018/02/01	19	104.45	44	102.52	101.50	-25	8,656	-0.29%
2018/01/31	25	103.40	9	102.58	104.00	16	8,489	0.19%
2018/01/30	23	102.39	22	100.00	99.50	1	8,227	0.01%
2018/01/29	1	101.00	7	100.93	100.50	-6	8,091	-0.07%
2018/01/26	0	0.00	4	96.60	96.80	-4	7,838	-0.05%
2018/01/25	4	95.15	14	96.19	94.70	-10	7,710	-0.13%
2018/01/24	3	92.40	2	89.00	92.90	1	7,540	0.01%
2018/01/23	1	89.70	0	0.00	88.30	1	7,405	0.01%
2018/01/22	1	88.60	0	0.00	88.70	1	7,440	0.01%
2018/01/19	1	86.90	5	86.50	86.70	-4	7,471	-0.05%
2018/01/17	0	0.00	1	87.20	87.60	-1	7,547	-0.01%
2018/01/16	2	87.65	1	87.60	87.60	1	7,569	0.01%
2018/01/12	1	85.90	1	85.30	86.10	0	7,609	0.00%
2018/01/11	0	0.00	2	84.90	84.70	-2	7,656	-0.03%
2018/01/10	1	86.00	0	0.00	84.50	1	7,841	0.01%
2018/01/09	0	0.00	8	85.75	85.80	-8	7,898	-0.10%
2018/01/08	2	88.00	1	88.20	87.20	1	7,993	0.01%
2018/01/05	3	87.47	7	89.84	87.20	-4	7,976	-0.05%
2018/01/03	2	84.60	2	84.40	84.40	0	7,991	0.00%