TPK-KY (3673)-聯邦-嘉義券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
36.90
漲跌
▼0.05
漲幅
-0.14%
成交量
788張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	38.02	0	0.00	37.40	3	2,498	0.12%
2024/04/30	1	38.45	0	0.00	38.30	1	2,543	0.04%
2024/04/29	1	38.95	0	0.00	38.95	1	2,535	0.04%
2024/04/26	4	37.83	0	0.00	37.75	4	2,507	0.16%
2024/04/25	1	36.85	0	0.00	36.70	1	2,507	0.04%
2024/04/24	1	37.15	0	0.00	37.15	1	2,521	0.04%
2024/04/22	0	0.00	3	36.25	36.00	-3	2,579	-0.12%
2024/04/19	4	36.39	8	36.19	36.30	-4	2,585	-0.15%
2024/04/17	3	37.12	0	0.00	37.00	3	2,582	0.12%
2024/04/16	3	37.50	5	37.60	37.25	-2	2,565	-0.08%
2024/04/15	1	38.85	0	0.00	38.05	1	2,557	0.04%
2024/04/10	0	0.00	1	40.35	40.35	-1	2,595	-0.04%
2024/04/01	2	38.20	3	38.30	38.10	-1	2,394	-0.04%
2024/03/26	0	0.00	15	36.07	35.95	-15	2,181	-0.69%
2024/03/22	0	0.00	2	35.65	35.65	-2	2,092	-0.10%
2024/03/15	1	34.05	0	0.00	34.15	1	2,008	0.05%
2024/03/11	2	33.75	0	0.00	33.85	2	1,933	0.10%
2024/03/04	0	35.20	0	0.00	35.00	0	1,724	0.00%
2024/02/23	3	36.03	1	35.95	35.65	2	1,730	0.12%
2024/02/19	0	0.00	1	37.35	37.50	-1	1,693	-0.06%
2024/02/02	2	35.00	1	34.80	34.80	1	1,537	0.07%
2024/01/31	0	0.00	1	36.10	35.70	-1	1,501	-0.07%
2024/01/30	1	36.30	0	0.00	36.15	1	1,491	0.07%
2024/01/17	5	35.19	0	0.00	34.80	5	1,249	0.40%
2024/01/09	0	0.00	2	35.95	35.80	-2	1,132	-0.18%
2024/01/08	1	36.60	2	36.80	36.50	-1	1,113	-0.09%
2024/01/05	11	37.89	8	37.98	37.40	3	1,096	0.27%
2024/01/04	2	36.70	0	0.00	37.05	2	1,012	0.20%
2024/01/03	8	37.69	0	0.00	37.25	8	972	0.82%
2024/01/02	1	38.20	0	0.00	38.10	1	907	0.11%
2023/12/29	3	36.52	0	0.00	36.20	3	840	0.36%
2023/12/27	4	35.79	0	0.00	35.85	4	808	0.49%
2023/12/22	0	0.00	4	34.78	34.30	-4	789	-0.51%
2023/12/20	4	34.53	0	0.00	34.55	4	791	0.51%
2023/12/05	5	36.05	5	36.37	36.00	0	842	0.00%
2023/11/24	1	36.20	1	36.85	36.05	0	867	0.00%
2023/10/04	0.1	34.50	0	0.00	34.00	0.1	1,607	0.01%
2023/09/21	0	0.00	20	33.30	33.40	-20	2,131	-0.94%
2023/09/12	0	0.00	4	34.40	34.50	-4	2,885	-0.14%
2023/09/06	0	0.00	10	35.25	35.15	-10	3,042	-0.33%
2023/08/31	0	0.00	1	34.65	34.65	-1	3,607	-0.03%
2023/08/14	0	0.00	2	34.20	34.45	-2	4,550	-0.04%
2023/08/09	1	38.10	0	0.00	38.50	1	4,654	0.02%
2023/07/20	2	41.05	1	40.00	40.80	1	5,113	0.02%
2023/07/14	5	41.25	0	0.00	41.25	5	5,904	0.08%
2023/07/04	0	0.00	1	45.85	45.55	-1	6,114	-0.02%
2023/07/03	0	0.00	1	45.80	45.35	-1	6,039	-0.02%
2023/06/28	10	43.20	0	0.00	43.25	10	5,876	0.17%
2023/06/27	0	0.00	1	43.05	43.05	-1	5,870	-0.02%
2023/06/26	2	44.78	0	0.00	43.95	2	5,812	0.03%
2023/06/21	1	45.15	0	0.00	45.05	1	5,673	0.02%
2023/06/08	1	44.20	4	43.83	43.80	-3	5,065	-0.06%
2023/06/07	1	43.30	0	0.00	43.20	1	4,933	0.02%
2023/06/02	2	42.43	2	42.70	42.35	0	4,735	0.00%
2023/06/01	2	43.50	2	43.90	43.25	0	4,749	0.00%
2023/05/26	10	41.00	0	0.00	41.00	10	4,527	0.22%
2023/05/23	2	41.35	0	0.00	41.60	2	4,677	0.04%
2023/05/18	0	0.00	2	40.95	40.50	-2	4,443	-0.05%
2023/05/11	0	0.00	1	37.85	37.60	-1	3,987	-0.03%
2023/05/04	5	39.15	5	39.05	38.95	0	3,654	0.00%
2023/04/20	2	38.75	0	0.00	38.50	2	3,166	0.06%
2023/04/14	0	0.00	5	38.20	37.90	-5	2,165	-0.23%
2023/04/12	0	0.00	5	36.90	36.80	-5	1,947	-0.26%
2023/03/29	2	34.68	2	34.65	34.65	0	1,665	0.00%
2023/03/28	5	34.10	0	0.00	34.30	5	1,666	0.30%
2023/03/06	0	0.00	5	36.80	36.50	-5	1,156	-0.43%
2023/02/23	10	34.90	15	35.07	35.05	-5	888	-0.56%
2023/02/22	0	0.00	7	33.44	33.95	-7	712	-0.98%
2022/12/05	0	0.00	1	32.10	31.90	-1	886	-0.11%
2022/11/03	0	0.00	1	29.75	29.70	-1	1,276	-0.08%
2022/10/27	1	29.55	0	0.00	29.70	1	1,228	0.08%
2022/10/11	1	31.15	0	0.00	30.95	1	1,208	0.08%
2022/09/28	0	0.00	8	31.49	30.60	-8	1,169	-0.68%
2022/09/01	2	35.75	0	0.00	35.60	2	1,206	0.17%
2022/08/31	2	36.50	0	0.00	36.35	2	1,185	0.17%
2022/08/11	0	0.00	3	35.30	35.35	-3	859	-0.35%
2022/07/12	0	0.00	1	33.30	33.20	-1	1,040	-0.10%
2022/06/27	1	34.45	0	0.00	35.10	1	1,115	0.09%
2022/06/22	0	0.00	1	33.30	33.00	-1	1,095	-0.09%
2022/06/20	1	33.00	0	0.00	33.00	1	1,104	0.09%
2022/05/24	0	0.00	2	33.05	33.00	-2	1,248	-0.16%
2022/01/25	1	39.60	0	0.00	39.45	1	2,196	0.05%
2022/01/12	0	0.00	1	41.85	41.80	-1	2,903	-0.03%
2022/01/07	1	45.00	1	45.70	43.70	0	2,813	0.00%
2022/01/06	1	43.75	5	43.20	44.00	-4	2,553	-0.16%
2021/12/17	0	0.00	1	42.25	42.10	-1	2,564	-0.04%
2021/12/09	0	0.00	1	41.95	41.90	-1	2,626	-0.04%
2021/12/08	5	42.20	3	41.60	41.60	2	2,602	0.08%
2021/11/30	0	0.00	10	40.45	39.50	-10	2,641	-0.38%
2021/11/19	0	0.00	3	41.30	41.40	-3	2,548	-0.12%
2021/10/25	0	0.00	2	39.13	41.05	-2	1,805	-0.11%
2021/09/30	0	0.00	2	38.38	38.95	-2	1,909	-0.10%
2021/08/19	0	0.00	7	38.85	38.60	-7	2,385	-0.29%
2021/08/11	1	40.65	0	0.00	39.80	1	2,508	0.04%
2021/07/21	0	0.00	1	44.50	43.70	-1	6,053	-0.02%
2021/07/20	1	44.45	1	44.75	44.35	0	6,129	0.00%
2021/07/19	1	44.95	0	0.00	44.95	1	6,169	0.02%
2021/07/07	3	46.00	0	0.00	46.20	3	6,695	0.04%
2021/07/02	1	46.15	0	0.00	46.15	1	6,923	0.01%
2021/06/29	0	0.00	1	48.20	46.95	-1	6,981	-0.01%
2021/06/28	1	46.30	0	0.00	46.25	1	6,865	0.01%
2021/06/11	0	0.00	1	46.00	46.10	-1	7,259	-0.01%
2021/06/09	1	45.80	0	0.00	45.75	1	7,290	0.01%
2021/06/08	0	0.00	1	46.00	45.90	-1	7,324	-0.01%
2021/06/04	1	46.25	0	0.00	46.25	1	7,465	0.01%
2021/06/03	0	0.00	1	46.75	47.10	-1	7,645	-0.01%
2021/06/01	0	0.00	1	46.95	47.30	-1	7,887	-0.01%
2021/05/27	2	44.88	0	0.00	44.85	2	8,750	0.02%
2021/05/14	7	49.40	1	49.85	48.20	6	9,147	0.07%
2021/05/13	1	48.80	1	49.20	48.70	0	9,073	0.00%
2021/05/12	1	50.20	0	0.00	50.20	1	8,880	0.01%
2021/05/11	0	0.00	1	52.10	51.00	-1	8,570	-0.01%
2021/05/07	0	0.00	32	51.55	51.80	-32	8,306	-0.39%
2021/05/06	3	49.30	3	50.18	49.55	0	8,117	0.00%
2021/05/05	4	50.23	0	0.00	49.10	4	8,057	0.05%
2021/05/04	24	51.93	2	53.25	49.45	22	7,886	0.28%
2021/05/03	4	52.70	7	54.77	54.30	-3	7,340	-0.04%
2021/04/29	1	54.50	0	0.00	54.20	1	7,002	0.01%
2021/04/28	25	55.05	24	55.75	55.40	1	6,796	0.01%
2021/04/27	0	0.00	1	53.90	56.70	-1	6,320	-0.02%
2021/04/19	0	0.00	1	51.60	51.10	-1	5,832	-0.02%
2021/04/15	0	0.00	5	49.80	49.55	-5	5,648	-0.09%
2021/04/08	20	52.10	0	0.00	52.20	20	5,458	0.37%
2021/04/07	0	0.00	2	51.10	51.50	-2	5,365	-0.04%
2021/04/06	1	51.10	0	0.00	50.80	1	5,325	0.02%
2021/03/29	1	49.95	0	0.00	50.30	1	5,092	0.02%
2021/03/23	1	50.70	0	0.00	49.70	1	5,191	0.02%
2021/03/16	0	0.00	5	49.80	49.30	-5	5,242	-0.10%
2021/03/11	1	49.75	27	50.50	50.70	-26	5,268	-0.49%
2021/03/08	0	0.00	4	50.35	49.85	-4	5,083	-0.08%
2021/03/03	3	48.60	0	0.00	49.10	3	4,795	0.06%
2021/03/02	28	49.44	3	49.80	48.10	25	4,671	0.54%
2021/02/26	12	48.63	13	49.73	50.20	-1	4,017	-0.02%
2021/02/17	1	43.85	0	0.00	43.60	1	3,462	0.03%
2021/02/05	0	0.00	1	43.70	43.70	-1	3,442	-0.03%
2021/02/03	0	0.00	1	43.20	42.65	-1	3,446	-0.03%
2021/02/02	0	0.00	1	42.75	42.65	-1	3,526	-0.03%
2021/01/29	5	42.60	5	42.75	42.60	0	3,822	0.00%
2021/01/15	2	46.90	0	0.00	45.65	2	3,672	0.05%
2021/01/14	0	0.00	2	45.00	46.15	-2	3,537	-0.06%
2021/01/06	0	0.00	2	47.50	45.55	-2	3,535	-0.06%
2020/12/17	1	45.80	0	0.00	45.85	1	3,335	0.03%
2020/12/15	0	0.00	2	43.95	43.90	-2	3,294	-0.06%
2020/12/09	0	0.00	3	48.00	47.95	-3	3,236	-0.09%
2020/12/07	6	48.16	2	48.15	48.10	4	3,192	0.13%
2020/12/02	0	0.00	1	48.00	48.00	-1	3,185	-0.03%
2020/11/24	0	0.00	5	45.90	45.90	-5	3,694	-0.14%
2020/11/20	1	46.25	0	0.00	46.20	1	3,695	0.03%
2020/11/19	2	46.10	0	0.00	46.15	2	3,696	0.05%
2020/11/13	2	45.90	0	0.00	45.75	2	3,907	0.05%
2020/11/12	1	46.20	0	0.00	45.55	1	3,977	0.03%
2020/11/06	7	48.66	0	0.00	48.20	7	3,974	0.18%
2020/10/23	2	52.50	3	52.77	52.30	-1	6,175	-0.02%
2020/10/21	0	0.00	2	52.00	51.40	-2	6,167	-0.03%
2020/10/16	1	51.80	0	0.00	51.10	1	6,416	0.02%
2020/10/15	0	0.00	2	51.70	52.50	-2	6,494	-0.03%
2020/10/14	0	0.00	1	50.50	50.50	-1	6,415	-0.02%
2020/10/12	2	49.30	0	0.00	49.00	2	6,383	0.03%
2020/10/06	1	50.00	0	0.00	50.00	1	6,421	0.02%
2020/09/30	0	0.00	2	49.10	49.10	-2	6,500	-0.03%
2020/09/25	2	48.10	0	0.00	47.65	2	6,644	0.03%
2020/09/23	2	50.70	0	0.00	50.80	2	6,633	0.03%
2020/09/18	1	52.30	0	0.00	53.00	1	6,713	0.01%
2020/09/17	1	52.30	0	0.00	52.30	1	6,733	0.01%
2020/09/15	0	0.00	2	52.80	52.80	-2	6,707	-0.03%
2020/09/11	2	49.60	0	0.00	49.70	2	6,744	0.03%
2020/09/10	1	51.10	1	50.00	50.00	0	6,757	0.00%
2020/09/03	0	0.00	1	54.10	53.30	-1	7,034	-0.01%
2020/09/01	0	0.00	3	53.50	54.10	-3	6,747	-0.04%
2020/08/31	1	49.05	0	0.00	49.20	1	6,630	0.02%
2020/08/27	8	49.99	0	0.00	49.90	8	6,667	0.12%
2020/08/24	5	50.50	0	0.00	50.40	5	6,799	0.07%
2020/08/21	0	0.00	2	51.00	51.00	-2	6,832	-0.03%
2020/08/20	8	50.26	0	0.00	50.00	8	6,892	0.12%
2020/08/13	5	52.90	0	0.00	53.00	5	6,593	0.08%
2020/08/07	1	57.30	1	56.40	55.10	0	6,362	0.00%
2020/08/06	1	57.50	5	58.00	58.40	-4	6,139	-0.07%
2020/08/05	0	0.00	6	57.10	58.00	-6	6,004	-0.10%
2020/08/04	3	57.23	2	57.30	57.50	1	5,790	0.02%
2020/08/03	0	0.00	11	55.25	56.20	-11	5,322	-0.21%
2020/07/31	0	0.00	2	51.90	51.90	-2	4,519	-0.04%
2020/07/30	2	47.10	2	47.30	47.20	0	4,277	0.00%
2020/07/28	0	0.00	1	44.80	44.50	-1	4,215	-0.02%
2020/07/22	1	48.10	1	47.80	47.80	0	4,254	0.00%
2020/07/21	2	47.60	1	47.70	47.70	1	4,074	0.02%
2020/07/07	1	47.30	0	0.00	46.80	1	4,490	0.02%
2020/07/06	0	0.00	1	47.75	47.75	-1	4,560	-0.02%
2020/07/02	1	46.90	0	0.00	47.35	1	4,543	0.02%
2020/07/01	0	0.00	2	47.85	47.30	-2	4,521	-0.04%
2020/06/24	0	0.00	2	46.85	46.80	-2	4,460	-0.04%
2020/06/23	1	46.00	0	0.00	45.90	1	4,455	0.02%
2020/06/15	2	46.30	0	0.00	45.00	2	4,478	0.04%
2020/06/12	2	45.80	2	46.45	46.50	0	4,474	0.00%
2020/06/11	1	46.25	2	47.55	46.30	-1	4,393	-0.02%
2020/06/10	0	0.00	5	45.00	45.30	-5	4,204	-0.12%
2020/06/09	1	45.10	0	0.00	44.85	1	4,267	0.02%
2020/06/08	4	45.79	0	0.00	45.30	4	4,328	0.09%
2020/06/05	6	45.45	2	45.30	45.85	4	4,260	0.09%
2020/06/01	0	0.00	4	43.10	43.45	-4	3,947	-0.10%
2020/05/28	8	43.05	4	42.25	42.15	4	3,943	0.10%
2020/05/26	0	0.00	1	42.05	42.55	-1	3,843	-0.03%
2020/05/25	0	0.00	5	41.32	42.25	-5	3,839	-0.13%
2020/05/22	3	42.25	4	41.70	41.60	-1	3,868	-0.03%
2020/05/21	4	42.06	1	42.00	41.80	3	3,876	0.08%
2020/05/20	3	41.40	0	0.00	41.20	3	3,805	0.08%
2020/05/14	1	41.35	1	42.20	40.60	0	3,874	0.00%
2020/05/12	3	42.60	3	42.30	42.75	0	3,841	0.00%
2020/05/05	1	41.40	0	0.00	41.15	1	3,824	0.03%
2020/04/28	4	43.03	5	42.75	42.45	-1	3,845	-0.03%
2020/04/27	3	42.70	0	0.00	42.75	3	3,893	0.08%
2020/04/15	0	0.00	1	40.90	41.00	-1	3,469	-0.03%
2020/04/14	1	41.20	1	40.85	41.50	0	3,430	0.00%
2020/04/09	0	0.00	1	39.45	38.55	-1	3,263	-0.03%
2020/04/07	1	36.65	0	0.00	36.50	1	3,124	0.03%
2020/03/27	0	0.00	4	36.09	34.80	-4	3,074	-0.13%
2020/03/25	4	35.30	0	0.00	35.45	4	2,985	0.13%
2020/03/24	0	0.00	1	34.50	34.00	-1	2,911	-0.03%
2020/03/23	1	33.10	0	0.00	32.65	1	2,919	0.03%
2020/03/13	1	38.45	0	0.00	39.05	1	2,719	0.04%
2020/03/12	1	42.00	1	42.10	42.10	0	2,630	0.00%
2020/03/10	1	44.00	1	44.95	44.80	0	2,521	0.00%
2020/03/04	0	0.00	1	46.30	46.00	-1	2,458	-0.04%
2020/03/02	1	45.25	1	45.60	45.20	0	2,432	0.00%
2020/02/25	1	45.75	0	0.00	46.90	1	2,365	0.04%
2020/02/14	1	46.85	1	47.45	47.45	0	2,350	0.00%
2020/02/13	0	0.00	1	47.20	47.00	-1	2,483	-0.04%
2020/02/12	0	0.00	1	47.35	47.40	-1	2,698	-0.04%
2020/02/05	1	46.15	0	0.00	46.10	1	3,350	0.03%
2020/01/31	2	47.48	1	48.00	47.50	1	3,623	0.03%
2020/01/30	1	48.00	0	0.00	48.00	1	4,256	0.02%
2020/01/10	1	53.30	0	0.00	53.10	1	4,678	0.02%
2020/01/07	1	55.60	0	0.00	54.70	1	5,663	0.02%
2020/01/06	1	55.60	0	0.00	55.60	1	5,675	0.02%
2020/01/03	2	56.50	0	0.00	56.60	2	5,665	0.04%
2020/01/02	0	0.00	1	57.40	57.70	-1	5,681	-0.02%
2019/12/27	0	0.00	1	57.10	57.10	-1	5,690	-0.02%
2019/12/19	1	56.30	0	0.00	56.50	1	5,743	0.02%
2019/12/18	5	57.30	0	0.00	56.90	5	5,766	0.09%
2019/12/11	0	0.00	1	57.10	57.10	-1	5,931	-0.02%
2019/12/10	2	56.40	7	57.26	57.60	-5	5,945	-0.08%
2019/12/09	2	56.05	0	0.00	55.90	2	5,894	0.03%
2019/12/02	0	0.00	1	54.70	54.60	-1	6,029	-0.02%
2019/11/29	2	55.40	0	0.00	55.40	2	6,032	0.03%
2019/11/27	1	55.50	0	0.00	55.50	1	6,163	0.02%
2019/11/15	0	0.00	1	55.70	56.00	-1	6,878	-0.01%
2019/11/14	7	55.30	1	55.30	55.00	6	6,901	0.09%
2019/11/13	0	0.00	1	56.40	56.10	-1	6,916	-0.01%
2019/11/11	12	57.14	0	0.00	55.80	12	7,019	0.17%
2019/11/08	1	60.60	0	0.00	60.10	1	6,897	0.01%
2019/11/07	3	63.60	1	64.00	62.80	2	6,827	0.03%
2019/11/06	3	67.67	4	68.38	66.30	-1	6,655	-0.02%
2019/11/05	0	0.00	1	67.40	67.20	-1	6,493	-0.02%
2019/11/04	7	67.99	1	68.40	67.70	6	6,517	0.09%
2019/10/31	2	66.35	0	0.00	66.30	2	6,466	0.03%
2019/10/29	4	67.48	5	66.66	67.70	-1	6,323	-0.02%
2019/10/28	1	63.80	11	63.97	63.80	-10	5,741	-0.17%
2019/10/23	0	0.00	2	62.70	62.40	-2	5,862	-0.03%
2019/10/22	1	63.20	1	64.50	63.00	0	5,810	0.00%
2019/10/21	0	0.00	1	62.40	62.80	-1	5,646	-0.02%
2019/10/18	1	61.80	0	0.00	62.10	1	5,594	0.02%
2019/10/17	0	0.00	2	62.10	62.10	-2	5,546	-0.04%
2019/10/16	5	61.98	2	65.15	61.40	3	5,476	0.05%
2019/10/15	0	0.00	11	64.08	64.20	-11	5,053	-0.22%
2019/10/07	0	0.00	1	57.80	58.00	-1	4,676	-0.02%
2019/10/04	0	0.00	1	58.10	56.80	-1	4,681	-0.02%
2019/10/03	1	56.60	0	0.00	56.90	1	4,645	0.02%
2019/09/27	1	56.20	0	0.00	55.90	1	5,072	0.02%
2019/09/26	2	57.15	0	0.00	57.10	2	5,106	0.04%
2019/09/20	3	58.47	0	0.00	57.80	3	5,158	0.06%
2019/09/19	0	0.00	4	58.38	58.30	-4	5,046	-0.08%
2019/09/03	0	0.00	1	57.00	56.90	-1	5,016	-0.02%
2019/08/30	1	57.20	0	0.00	56.80	1	5,006	0.02%
2019/08/28	0	0.00	3	59.50	59.20	-3	4,787	-0.06%
2019/08/16	0	0.00	1	56.10	56.10	-1	4,274	-0.02%
2019/08/15	0	0.00	1	54.10	56.30	-1	4,212	-0.02%
2019/08/12	0	0.00	1	54.60	55.30	-1	3,906	-0.03%
2019/08/08	1	53.40	2	53.50	53.40	-1	3,809	-0.03%
2019/08/07	0	0.00	3	52.50	52.20	-3	3,784	-0.08%
2019/08/05	1	51.20	2	50.00	50.00	-1	3,728	-0.03%
2019/08/01	2	55.00	0	0.00	54.40	2	3,686	0.05%
2019/07/31	0	0.00	1	55.20	55.60	-1	3,662	-0.03%
2019/07/26	1	54.40	1	54.20	55.00	0	3,490	0.00%
2019/07/17	2	53.65	1	54.20	53.30	1	3,537	0.03%
2019/07/16	0	0.00	1	53.40	53.30	-1	3,436	-0.03%
2019/07/15	0	0.00	1	52.40	52.70	-1	3,432	-0.03%
2019/07/08	1	53.40	0	0.00	53.00	1	4,095	0.02%
2019/07/05	0	0.00	1	52.40	53.00	-1	4,034	-0.02%
2019/07/04	0	0.00	1	53.50	52.40	-1	4,054	-0.02%
2019/07/01	0	0.00	2	50.80	50.70	-2	3,962	-0.05%
2019/06/28	0	0.00	2	49.80	49.55	-2	4,010	-0.05%
2019/06/26	1	49.80	0	0.00	49.70	1	4,161	0.02%
2019/06/25	0	0.00	2	50.80	50.00	-2	4,187	-0.05%
2019/06/21	3	49.83	1	50.70	49.35	2	4,231	0.05%
2019/06/17	4	50.38	3	52.00	50.10	1	4,685	0.02%
2019/06/14	0	0.00	1	50.10	50.70	-1	5,180	-0.02%
2019/06/11	3	49.60	0	0.00	49.60	3	5,363	0.06%
2019/05/17	5	49.50	0	0.00	50.00	5	6,443	0.08%
2019/05/16	1	50.70	0	0.00	50.20	1	6,457	0.02%
2019/05/13	1	51.20	0	0.00	51.00	1	6,863	0.01%
2019/05/06	1	55.80	0	0.00	55.90	1	6,964	0.01%
2019/05/03	1	58.30	1	58.40	58.20	0	6,923	0.00%
2019/04/30	0	0.00	1	56.90	57.00	-1	6,883	-0.01%
2019/04/29	1	55.40	2	55.20	55.40	-1	6,868	-0.01%
2019/04/26	1	57.20	0	0.00	57.10	1	6,828	0.01%
2019/04/22	0	0.00	1	59.10	58.80	-1	6,873	-0.01%
2019/04/18	1	58.80	0	0.00	58.10	1	6,932	0.01%
2019/04/17	5	60.86	0	0.00	59.60	5	6,917	0.07%
2019/04/16	0	0.00	1	60.70	60.60	-1	6,899	-0.01%
2019/04/15	5	61.30	6	62.73	61.10	-1	6,995	-0.01%
2019/04/12	0	0.00	3	59.20	59.60	-3	6,710	-0.04%
2019/04/11	2	58.00	0	0.00	58.00	2	6,682	0.03%
2019/04/10	2	59.40	0	0.00	59.40	2	6,618	0.03%
2019/04/08	0	0.00	1	61.70	61.70	-1	6,502	-0.02%
2019/04/03	3	60.30	0	0.00	60.00	3	6,381	0.05%
2019/04/02	1	60.30	0	0.00	59.60	1	6,346	0.02%
2019/04/01	0	0.00	1	60.40	59.40	-1	6,285	-0.02%
2019/03/29	10	58.40	0	0.00	58.20	10	6,159	0.16%
2019/03/25	3	57.67	0	0.00	57.50	3	6,139	0.05%
2019/03/20	1	59.30	0	0.00	60.10	1	5,947	0.02%
2019/03/19	1	58.10	7	60.43	60.10	-6	5,852	-0.10%
2019/03/18	0	0.00	2	56.25	55.50	-2	5,334	-0.04%
2019/03/14	0	0.00	1	55.10	54.90	-1	5,714	-0.02%
2019/03/13	1	54.60	0	0.00	55.00	1	5,895	0.02%
2019/03/12	0	0.00	1	55.70	54.50	-1	5,936	-0.02%
2019/02/26	1	52.80	0	0.00	52.50	1	6,482	0.02%
2019/02/20	1	54.60	0	0.00	54.30	1	6,657	0.02%
2019/02/19	0	0.00	2	53.65	53.70	-2	6,603	-0.03%
2019/02/18	1	52.20	2	52.30	52.00	-1	6,641	-0.02%
2019/02/15	1	52.90	0	0.00	52.40	1	7,038	0.01%
2019/02/14	0	0.00	1	55.00	53.10	-1	7,195	-0.01%
2019/02/13	2	52.30	0	0.00	52.20	2	7,106	0.03%
2019/02/12	1	52.70	3	53.83	54.20	-2	7,212	-0.03%
2019/02/11	0	0.00	5	51.50	52.00	-5	7,137	-0.07%
2019/01/30	1	51.80	0	0.00	50.90	1	7,254	0.01%
2019/01/29	1	50.90	0	0.00	51.80	1	7,308	0.01%
2019/01/28	3	51.77	2	52.00	51.60	1	7,372	0.01%
2019/01/24	0	0.00	2	49.55	49.30	-2	7,777	-0.03%
2019/01/23	2	49.95	0	0.00	49.65	2	7,877	0.03%
2019/01/17	4	49.83	1	49.95	49.35	3	8,256	0.04%
2019/01/11	1	50.80	0	0.00	50.70	1	8,592	0.01%
2019/01/10	0	0.00	7	51.21	51.20	-7	8,559	-0.08%
2019/01/09	0	0.00	2	51.50	51.60	-2	8,609	-0.02%
2019/01/08	2	50.70	0	0.00	50.60	2	8,576	0.02%
2019/01/07	1	50.30	1	50.40	50.30	0	8,570	0.00%
2018/12/18	3	48.25	0	0.00	48.00	3	9,619	0.03%
2018/12/13	2	48.75	2	48.90	49.30	0	9,544	0.00%
2018/12/11	0	0.00	1	47.80	48.30	-1	9,458	-0.01%
2018/12/10	1	46.70	0	0.00	46.90	1	9,421	0.01%
2018/12/07	2	49.28	0	0.00	49.35	2	9,252	0.02%
2018/12/06	1	51.70	0	0.00	51.50	1	8,950	0.01%
2018/12/03	0	0.00	2	55.55	56.10	-2	8,835	-0.02%
2018/11/29	1	52.90	1	53.60	52.00	0	8,458	0.00%
2018/11/28	0	0.00	1	52.00	51.90	-1	8,366	-0.01%
2018/11/21	0	0.00	1	53.00	53.10	-1	8,119	-0.01%
2018/11/20	0	0.00	1	52.50	52.70	-1	8,002	-0.01%
2018/11/19	0	0.00	1	53.90	53.40	-1	7,924	-0.01%
2018/11/15	2	52.80	3	52.10	52.40	-1	7,696	-0.01%
2018/11/14	1	53.30	0	0.00	52.50	1	7,556	0.01%
2018/11/12	1	48.80	0	0.00	48.95	1	7,046	0.01%
2018/11/09	0	0.00	2	49.03	48.90	-2	6,990	-0.03%
2018/11/07	60	47.89	59	47.11	47.95	1	6,736	0.01%
2018/11/05	1	47.40	0	0.00	47.40	1	6,588	0.02%
2018/11/02	3	48.82	3	48.03	48.20	0	6,511	0.00%
2018/11/01	0	0.00	3	50.08	51.30	-3	6,165	-0.05%
2018/10/31	2	48.63	0	0.00	48.00	2	6,075	0.03%
2018/10/25	1	48.45	0	0.00	48.45	1	5,967	0.02%
2018/10/23	0	0.00	3	53.10	50.70	-3	5,973	-0.05%
2018/10/19	0	0.00	1	50.30	50.70	-1	5,930	-0.02%
2018/10/17	0	0.00	5	48.95	48.25	-5	5,994	-0.08%
2018/10/16	0	0.00	1	48.75	48.10	-1	6,125	-0.02%
2018/10/15	4	47.70	0	0.00	47.40	4	6,159	0.06%
2018/10/12	2	46.45	1	47.50	47.00	1	6,344	0.02%
2018/10/11	0	0.00	2	43.90	44.45	-2	6,514	-0.03%
2018/10/09	12	49.21	2	49.60	48.75	10	6,289	0.16%
2018/10/08	0	0.00	1	55.00	53.40	-1	6,050	-0.02%
2018/10/04	5	55.28	0	0.00	56.70	5	5,850	0.09%
2018/10/01	0	0.00	9	55.60	57.50	-9	5,482	-0.16%
2018/09/28	0	0.00	4	52.13	52.40	-4	5,263	-0.08%
2018/09/26	4	52.08	1	52.30	51.70	3	5,240	0.06%
2018/09/19	0	0.00	2	51.10	50.90	-2	5,261	-0.04%
2018/09/18	3	50.17	0	0.00	50.30	3	5,259	0.06%
2018/09/17	0	0.00	4	51.50	51.40	-4	5,256	-0.08%
2018/09/12	4	50.70	1	51.30	51.30	3	5,242	0.06%
2018/09/07	16	52.93	0	0.00	51.40	16	5,124	0.31%
2018/09/06	2	56.10	2	55.80	55.10	0	5,042	0.00%
2018/09/03	2	55.20	0	0.00	54.60	2	4,929	0.04%
2018/08/30	0	0.00	2	59.25	58.50	-2	5,008	-0.04%
2018/08/23	2	53.80	1	54.50	53.90	1	5,307	0.02%
2018/08/22	2	54.50	0	0.00	54.30	2	5,357	0.04%
2018/08/20	1	53.30	3	54.10	53.30	-2	5,452	-0.04%
2018/08/06	0	0.00	1	63.40	63.10	-1	5,704	-0.02%
2018/08/01	2	62.30	1	63.00	62.50	1	5,636	0.02%
2018/07/31	1	61.30	1	61.30	60.60	0	5,546	0.00%
2018/07/27	3	60.73	2	61.70	62.20	1	5,676	0.02%
2018/07/26	1	60.80	1	61.40	61.00	0	5,536	0.00%
2018/07/25	1	60.80	0	0.00	60.80	1	5,528	0.02%
2018/07/24	1	60.80	1	61.30	61.10	0	5,503	0.00%
2018/07/23	0	0.00	1	64.00	63.60	-1	5,308	-0.02%
2018/07/18	0	0.00	1	67.90	67.90	-1	5,321	-0.02%
2018/07/16	0	0.00	1	62.70	62.90	-1	5,326	-0.02%
2018/07/11	0	0.00	1	59.60	60.50	-1	6,117	-0.02%
2018/07/05	1	61.70	0	0.00	61.70	1	6,752	0.01%
2018/06/29	0	0.00	1	64.50	64.40	-1	6,841	-0.01%
2018/06/26	1	62.30	1	62.30	62.60	0	6,878	0.00%
2018/06/22	1	62.70	0	0.00	62.40	1	6,917	0.01%
2018/06/19	1	65.60	0	0.00	65.00	1	6,953	0.01%
2018/06/07	1	68.70	1	67.80	66.80	0	7,316	0.00%
2018/06/05	0	0.00	6	66.30	67.30	-6	7,006	-0.09%
2018/05/30	6	66.30	0	0.00	65.80	6	7,034	0.09%
2018/05/29	0	0.00	6	66.80	66.00	-6	7,029	-0.09%
2018/05/28	6	65.80	5	65.70	66.80	1	6,988	0.01%
2018/05/24	1	65.90	1	66.00	66.60	0	7,119	0.00%
2018/05/22	1	64.60	1	65.00	64.50	0	7,150	0.00%
2018/05/17	1	65.20	0	0.00	64.20	1	7,663	0.01%
2018/05/04	10	61.50	11	60.88	61.20	-1	10,847	-0.01%
2018/05/02	1	65.60	0	0.00	65.60	1	11,215	0.01%
2018/04/27	0	0.00	1	64.40	64.20	-1	11,456	-0.01%
2018/04/25	1	63.90	0	0.00	65.50	1	11,423	0.01%
2018/04/24	6	62.67	1	62.40	62.90	5	11,292	0.04%
2018/04/23	1	65.80	0	0.00	66.00	1	11,038	0.01%
2018/04/18	1	68.00	1	68.60	68.50	0	10,695	0.00%
2018/04/17	10	73.59	10	71.85	71.00	0	10,337	0.00%
2018/04/16	5	79.00	1	79.50	78.20	4	10,028	0.04%
2018/04/13	1	78.20	2	78.00	77.50	-1	9,783	-0.01%
2018/03/21	1	74.30	0	0.00	73.50	1	9,582	0.01%
2018/03/08	0	0.00	1	73.20	72.10	-1	9,799	-0.01%
2018/03/06	2	69.80	0	0.00	70.00	2	9,756	0.02%
2018/03/02	3	71.13	0	0.00	71.00	3	9,787	0.03%
2018/03/01	1	71.80	0	0.00	71.90	1	9,791	0.01%
2018/02/27	2	74.20	0	0.00	72.60	2	9,849	0.02%
2018/02/21	0	0.00	1	73.00	73.70	-1	9,834	-0.01%
2018/02/08	1	75.80	1	71.00	70.80	0	9,486	0.00%
2018/02/07	0	0.00	1	78.70	75.50	-1	9,260	-0.01%
2018/02/06	15	79.86	0	0.00	76.60	15	9,230	0.16%
2018/02/05	5	85.70	5	85.10	85.00	0	8,934	0.00%
2018/02/02	13	91.91	4	92.30	91.40	9	8,933	0.10%
2018/02/01	2	102.00	0	0.00	101.50	2	8,656	0.02%
2018/01/31	2	103.00	3	103.50	104.00	-1	8,489	-0.01%
2018/01/30	1	103.00	2	102.00	99.50	-1	8,227	-0.01%
2018/01/29	0	0.00	5	100.90	100.50	-5	8,091	-0.06%
2018/01/25	1	96.80	5	94.88	94.70	-4	7,710	-0.05%
2018/01/24	2	89.20	2	90.95	92.90	0	7,540	0.00%
2018/01/23	0	0.00	2	90.00	88.30	-2	7,405	-0.03%
2018/01/17	0	0.00	1	87.10	87.60	-1	7,547	-0.01%
2018/01/16	1	87.60	0	0.00	87.60	1	7,569	0.01%
2018/01/10	1	85.80	0	0.00	84.50	1	7,841	0.01%
2018/01/05	3	89.00	3	89.43	87.20	0	7,976	0.00%
2018/01/03	1	84.50	0	0.00	84.40	1	7,991	0.01%