TPK-KY (3673)-玉山-景美券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.40
漲跌
▼0.80
漲幅
-2.09%
成交量
1,766張
產業
上市光電類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	37.45	0	0.00	37.40	3	2,498	0.12%
2024/05/02	2	38.35	5	38.15	38.20	-3	2,502	-0.12%
2024/04/30	5	38.47	1	38.30	38.30	4	2,543	0.16%
2024/04/29	3	38.50	9	38.82	38.95	-6	2,535	-0.24%
2024/04/25	1	36.80	0	0.00	36.70	1	2,507	0.04%
2024/04/24	0	0.00	4	36.89	37.15	-4	2,521	-0.16%
2024/04/23	1	36.30	0	0.00	36.45	1	2,542	0.04%
2024/04/19	4	36.48	0	0.00	36.30	4	2,585	0.15%
2024/04/18	1	37.15	0	0.00	37.70	1	2,577	0.04%
2024/04/17	5	37.03	0	0.00	37.00	5	2,582	0.19%
2024/04/16	7	37.22	0	0.00	37.25	7	2,565	0.27%
2024/04/15	9	38.58	0	0.00	38.05	9	2,557	0.35%
2024/04/11	4	39.45	1	39.60	39.45	3	2,603	0.12%
2024/04/10	1	40.40	9	39.53	40.35	-8	2,595	-0.31%
2024/04/09	4	38.61	1	38.65	38.60	3	2,554	0.12%
2024/04/08	1	38.60	0	0.00	38.65	1	2,582	0.04%
2024/04/03	9	39.25	1	39.40	39.10	8	2,546	0.31%
2024/04/02	4	38.56	6	38.63	38.60	-2	2,462	-0.08%
2024/04/01	13	38.16	9	37.92	38.10	4	2,394	0.17%
2024/03/29	3	36.55	1	37.05	36.85	2	2,312	0.09%
2024/03/28	5	37.06	2	36.93	36.90	3	2,288	0.13%
2024/03/27	0	0.00	16	36.59	36.45	-16	2,223	-0.72%
2024/03/26	16	36.50	8	36.89	35.95	8	2,181	0.37%
2024/03/25	3	36.28	2	36.80	36.25	1	2,128	0.05%
2024/03/22	1	35.05	5	35.61	35.65	-4	2,092	-0.19%
2024/03/21	1	35.30	0	0.00	35.10	1	2,047	0.05%
2024/03/20	0	0.00	2	34.20	33.90	-2	2,021	-0.10%
2024/03/18	2	33.95	2	34.10	34.15	0	2,011	0.00%
2024/03/15	1	34.00	0	0.00	34.15	1	2,008	0.05%
2024/03/14	1	34.45	0	0.00	34.45	1	1,985	0.05%
2024/03/11	2	33.70	2	33.85	33.85	0	1,933	0.00%
2024/03/06	3	35.00	0	0.00	34.85	3	1,813	0.17%
2024/03/05	0	0.00	1	36.10	35.05	-1	1,745	-0.06%
2024/03/01	0	0.00	2	35.20	35.15	-2	1,712	-0.12%
2024/02/26	3	35.43	0	0.00	35.30	3	1,740	0.17%
2024/02/23	7	35.82	9	35.95	35.65	-2	1,730	-0.12%
2024/02/20	14	36.76	0	0.00	36.95	14	1,699	0.82%
2024/02/19	0	0.00	2	38.00	37.50	-2	1,693	-0.12%
2024/02/16	2	37.05	32	37.02	37.35	-30	1,662	-1.80%
2024/02/15	0	34.80	0	0.00	34.60	0	1,558	0.00%
2024/02/02	3	35.23	0	0.00	34.80	3	1,537	0.20%
2024/02/01	3	35.67	0	0.00	35.50	3	1,508	0.20%
2024/01/31	1	36.10	0	0.00	35.70	1	1,501	0.07%
2024/01/30	11	36.65	0	0.00	36.15	11	1,491	0.74%
2024/01/29	1	36.75	16	36.15	36.90	-15	1,464	-1.02%
2024/01/26	16	37.14	9	37.33	36.35	7	1,447	0.48%
2024/01/25	4	36.43	1	36.80	36.50	3	1,376	0.22%
2024/01/24	2	36.70	3	37.10	36.70	-1	1,352	-0.07%
2024/01/23	3	35.35	0	0.00	35.30	3	1,301	0.23%
2024/01/19	2	35.53	0	0.00	35.60	2	1,289	0.16%
2024/01/18	0	0.00	8	35.48	35.70	-8	1,266	-0.63%
2024/01/17	3	34.88	0	0.00	34.80	3	1,249	0.24%
2024/01/16	9	36.34	8	36.61	36.10	1	1,219	0.08%
2024/01/12	8	35.89	0	0.00	35.35	8	1,165	0.69%
2024/01/11	0	0.00	5	35.55	36.30	-5	1,146	-0.44%
2024/01/05	13	38.19	16	37.70	37.40	-3	1,096	-0.27%
2024/01/04	8	37.29	0	0.00	37.05	8	1,012	0.79%
2023/12/27	2	35.65	0	0.00	35.85	2	808	0.25%
2023/12/21	0	0.00	3	34.57	34.45	-3	789	-0.38%
2023/12/18	3	35.28	0	0.00	35.05	3	801	0.37%
2023/12/15	0	0.00	9	35.50	35.30	-9	808	-1.11%
2023/12/13	4	34.83	0	0.00	34.70	4	806	0.50%
2023/12/12	2	35.00	0	0.00	35.15	2	829	0.24%
2023/12/07	0	0.00	5	35.59	35.25	-5	841	-0.59%
2023/12/06	8	35.69	0	0.00	35.50	8	843	0.95%
2023/12/05	0	0.00	2	36.23	36.00	-2	842	-0.24%
2023/12/04	0	0.00	30	36.08	35.85	-30	834	-3.59%
2023/12/01	9	35.75	2	35.75	35.50	7	838	0.83%
2023/11/30	5	35.17	0	0.00	35.60	5	844	0.59%
2023/11/29	0	0.00	4	35.63	35.50	-4	854	-0.47%
2023/11/28	2	35.15	0	0.00	35.60	2	870	0.23%
2023/11/24	0	0.00	3	36.33	36.05	-3	867	-0.35%
2023/11/16	0	0.00	3	34.77	34.85	-3	842	-0.36%
2023/11/15	1	33.70	0	0.00	33.95	1	832	0.12%
2023/11/10	0	0.00	5	33.15	33.10	-5	872	-0.57%
2023/11/08	1	33.50	0	0.00	33.50	1	928	0.11%
2023/11/06	3	33.13	11	32.80	33.35	-8	1,083	-0.74%
2023/11/03	9	32.70	0	0.00	32.75	9	1,092	0.82%
2023/11/02	0	0.00	1	32.45	32.50	-1	1,106	-0.09%
2023/11/01	0	0.00	2	32.25	31.85	-2	1,116	-0.18%
2023/10/31	0	32.40	0	0.00	32.05	0	1,123	0.00%
2023/10/26	1	32.10	0	0.00	32.00	1	1,190	0.08%
2023/10/20	2	32.15	1	32.15	32.35	1	1,255	0.08%
2023/10/19	0	0.00	10	33.10	32.70	-10	1,286	-0.78%
2023/10/18	11	33.50	0	0.00	33.15	11	1,304	0.84%
2023/10/17	0	0.00	6	34.47	33.75	-6	1,329	-0.45%
2023/10/13	0	0.00	8	34.94	34.90	-8	1,439	-0.56%
2023/10/12	10	34.27	0	0.00	34.50	10	1,457	0.69%
2023/10/11	0	0.00	4	34.26	34.05	-4	1,496	-0.27%
2023/10/06	0	0.00	5	34.05	34.05	-5	1,538	-0.32%
2023/10/05	5	34.35	0	0.00	34.40	5	1,574	0.32%
2023/10/04	5.3	33.92	0	0.00	34.00	5.3	1,607	0.33%
2023/09/21	0	0.00	2	33.35	33.40	-2	2,131	-0.09%
2023/09/20	1	34.10	0	0.00	34.10	1	2,146	0.05%
2023/09/14	1	35.00	2	34.95	35.30	-1	2,747	-0.04%
2023/09/12	0	0.00	2	34.60	34.50	-2	2,885	-0.07%
2023/09/01	4	35.06	0	0.00	35.20	4	3,496	0.11%
2023/08/31	1	34.70	0	0.00	34.65	1	3,607	0.03%
2023/08/28	1	34.10	0	0.00	34.10	1	3,974	0.03%
2023/08/25	1	34.45	0	0.00	34.35	1	4,034	0.02%
2023/08/24	0	0.00	1	34.35	34.30	-1	4,091	-0.02%
2023/08/22	6	34.30	0	0.00	34.15	6	4,187	0.14%
2023/08/21	0	0.00	0.1	35.15	34.85	-0.1	4,221	0.00%
2023/08/11	0.4	35.30	21	35.00	35.30	-20.6	4,726	-0.44%
2023/08/10	25	35.67	0	0.00	35.40	25	4,741	0.53%
2023/08/08	0	0.00	2	38.15	38.10	-2	4,665	-0.04%
2023/08/07	1	38.60	17	38.50	38.85	-16	4,715	-0.34%
2023/08/04	0	0.00	2	38.80	38.90	-2	4,781	-0.04%
2023/08/02	5	38.53	0	0.00	38.35	5	4,876	0.10%
2023/07/31	0	0.00	1	40.15	39.15	-1	4,954	-0.02%
2023/07/28	1	39.95	0	0.00	39.90	1	5,099	0.02%
2023/07/27	0	0.00	1	40.35	40.45	-1	5,096	-0.02%
2023/07/25	1	39.90	0	0.00	39.60	1	5,107	0.02%
2023/07/24	1	38.85	0	0.00	39.40	1	5,107	0.02%
2023/07/19	0	0.00	5	40.48	40.00	-5	5,127	-0.10%
2023/07/18	5	40.10	0	0.00	40.15	5	5,194	0.10%
2023/07/17	0	0.00	1	41.30	41.80	-1	5,365	-0.02%
2023/07/13	7	42.27	26	42.13	41.50	-19	5,946	-0.32%
2023/07/12	17	42.36	0	0.00	42.05	17	5,992	0.28%
2023/07/10	11	42.93	0	0.00	42.45	11	6,131	0.18%
2023/07/07	1	43.25	1	43.10	43.10	0	6,198	0.00%
2023/07/06	11	45.58	3.3	45.93	45.30	7.7	6,206	0.12%
2023/07/05	3	45.95	0	0.00	45.55	3	6,179	0.05%
2023/07/03	0.1	45.40	0	0.00	45.35	0.1	6,039	0.00%
2023/06/28	0	0.00	7	43.17	43.25	-7	5,876	-0.12%
2023/06/27	1	43.10	0	0.00	43.05	1	5,870	0.02%
2023/06/26	3	44.22	4	44.61	43.95	-1	5,812	-0.02%
2023/06/21	10.1	45.23	35	45.27	45.05	-24.9	5,673	-0.44%
2023/06/20	1	42.45	0	0.00	42.70	1	5,357	0.02%
2023/06/19	1	42.50	10	42.10	42.50	-9	5,310	-0.17%
2023/06/16	0	0.00	1	41.85	41.85	-1	5,255	-0.02%
2023/06/15	0.1	42.35	1	42.55	42.65	-0.9	5,181	-0.02%
2023/06/14	1	42.60	0	0.00	42.40	1	5,159	0.02%
2023/06/12	0.1	42.85	6	42.37	42.80	-5.9	5,144	-0.12%
2023/06/09	4	42.81	0.2	42.80	42.75	3.8	5,135	0.07%
2023/06/07	7.1	43.63	3	43.20	43.20	4.1	4,933	0.08%
2023/06/06	6	43.94	7	43.82	43.95	-1	4,808	-0.02%
2023/06/02	1	42.40	0	0.00	42.35	1	4,735	0.02%
2023/06/01	4	43.35	4	43.98	43.25	0	4,749	0.00%
2023/05/30	1	42.25	0	0.00	42.00	1	4,518	0.02%
2023/05/29	2	42.00	0	0.00	41.75	2	4,490	0.04%
2023/05/26	0	0.00	1	41.10	41.00	-1	4,527	-0.02%
2023/05/23	0	0.00	1	42.05	41.60	-1	4,677	-0.02%
2023/05/22	0.1	41.30	3	41.20	41.60	-2.9	4,624	-0.06%
2023/05/19	1	40.00	1	40.00	40.30	0	4,515	0.00%
2023/05/18	5	40.60	7	41.03	40.50	-2	4,443	-0.05%
2023/05/17	2	40.68	5	40.58	40.60	-3	4,302	-0.07%
2023/05/12	0	0.00	7	38.10	38.10	-7	4,004	-0.17%
2023/05/11	0	0.00	1	37.85	37.60	-1	3,987	-0.03%
2023/05/10	3	38.57	0	0.00	38.45	3	3,927	0.08%
2023/05/09	3	38.73	1	39.30	39.55	2	3,851	0.05%
2023/05/08	5	39.00	6	38.78	38.75	-1	3,758	-0.03%
2023/05/04	7	38.23	8	38.87	38.95	-1	3,654	-0.03%
2023/05/03	0	0.00	7	37.15	37.05	-7	3,480	-0.20%
2023/05/02	1	37.65	0	0.00	37.50	1	3,473	0.03%
2023/04/28	0	0.00	1	37.35	37.35	-1	3,468	-0.03%
2023/04/26	1	37.30	0	0.00	37.20	1	3,407	0.03%
2023/04/21	8	38.28	18	38.01	37.50	-10	3,281	-0.30%
2023/04/20	1	39.10	2	39.20	38.50	-1	3,166	-0.03%
2023/04/19	38	42.89	9	42.06	41.25	29	2,923	0.99%
2023/04/18	0	0.00	2	41.50	41.50	-2	2,349	-0.09%
2023/04/14	10	37.90	10	37.57	37.90	0	2,165	0.00%
2023/04/11	36	36.12	0	0.00	36.40	36	1,843	1.95%
2023/04/10	4	34.75	0	0.00	34.60	4	1,719	0.23%
2023/04/06	0	0.00	1	33.95	34.05	-1	1,688	-0.06%
2023/03/28	0	0.00	15	34.61	34.30	-15	1,666	-0.90%
2023/03/24	3	35.57	2	35.45	35.30	1	1,629	0.06%
2023/03/23	10	35.35	1	35.30	35.15	9	1,604	0.56%
2023/03/22	2	35.43	2	35.45	35.30	0	1,593	0.00%
2023/03/17	4	34.46	0	0.00	34.35	4	1,525	0.26%
2023/03/15	0	0.00	2	34.80	34.40	-2	1,467	-0.14%
2023/03/06	4	35.50	6	35.84	36.50	-2	1,156	-0.17%
2023/03/03	2	34.05	2	34.15	34.10	0	1,046	0.00%
2023/03/02	1	34.00	2	34.20	33.90	-1	1,037	-0.10%
2023/03/01	1	33.85	0	0.00	33.75	1	1,000	0.10%
2023/02/24	2	34.10	3	34.15	34.20	-1	970	-0.10%
2023/02/23	0	0.00	16	34.88	35.05	-16	888	-1.80%
2023/02/22	1	33.35	1	33.45	33.95	0	712	0.00%
2023/02/21	2	31.85	0	0.00	31.75	2	604	0.33%
2023/02/17	1	31.20	0	0.00	31.20	1	600	0.17%
2023/02/16	0	0.00	1	31.25	31.20	-1	612	-0.16%
2023/02/01	0	0.00	2	30.60	30.60	-2	659	-0.30%
2023/01/31	0	0.00	1	30.45	30.60	-1	665	-0.15%
2023/01/30	0	0.00	1	30.05	30.05	-1	674	-0.15%
2023/01/16	2	29.60	0	0.00	29.55	2	677	0.30%
2023/01/09	0	0.00	1	30.05	30.05	-1	709	-0.14%
2022/12/28	1	29.65	0	0.00	29.55	1	794	0.13%
2022/12/20	0	0.00	7	29.65	29.50	-7	843	-0.83%
2022/12/15	7	30.94	0	0.00	30.85	7	875	0.80%
2022/12/13	0	0.00	2	30.60	30.50	-2	878	-0.23%
2022/12/12	2	30.18	0	0.00	30.65	2	883	0.23%
2022/12/09	0	0.00	20	30.40	30.40	-20	885	-2.26%
2022/12/07	2	30.65	0	0.00	30.45	2	897	0.22%
2022/12/06	18	31.49	0	0.00	30.80	18	891	2.02%
2022/12/05	0	0.00	10	32.17	31.90	-10	886	-1.13%
2022/11/25	1	31.35	0	0.00	30.95	1	913	0.11%
2022/11/24	7	31.57	0	0.00	31.45	7	923	0.76%
2022/11/17	2	31.50	1	31.15	31.55	1	1,091	0.09%
2022/11/14	0	0.00	3	30.90	30.70	-3	1,256	-0.24%
2022/11/10	3	30.32	10	30.35	30.35	-7	1,242	-0.56%
2022/10/28	3	28.47	0	0.00	28.10	3	1,268	0.24%
2022/10/25	10	29.90	0	0.00	29.80	10	1,219	0.82%
2022/10/14	0	0.00	2	31.55	31.65	-2	1,210	-0.17%
2022/10/12	0	0.00	4	30.90	31.05	-4	1,210	-0.33%
2022/10/11	7	31.31	1	31.00	30.95	6	1,208	0.50%
2022/10/07	0	0.00	12	32.61	32.60	-12	1,189	-1.01%
2022/10/06	3	31.85	0	0.00	31.90	3	1,169	0.26%
2022/10/05	9	31.93	1	32.15	31.85	8	1,172	0.68%
2022/10/04	1	31.65	0	0.00	31.80	1	1,174	0.09%
2022/10/03	0	0.00	1	30.95	31.25	-1	1,174	-0.09%
2022/09/30	1	30.50	1	31.40	31.55	0	1,174	0.00%
2022/09/29	2	30.90	3	30.80	30.90	-1	1,169	-0.09%
2022/09/28	3	31.40	0	0.00	30.60	3	1,169	0.26%
2022/09/27	0	0.00	5	32.07	32.25	-5	1,153	-0.43%
2022/09/26	6	32.93	0	0.00	32.15	6	1,153	0.52%
2022/09/19	0	0.00	8	34.70	34.85	-8	1,185	-0.67%
2022/09/14	4	34.99	0	0.00	35.00	4	1,201	0.33%
2022/09/13	5	35.66	3	36.10	35.60	2	1,197	0.17%
2022/09/12	9	35.64	2	35.95	35.95	7	1,209	0.58%
2022/09/08	0	0.00	2	34.95	35.45	-2	1,213	-0.16%
2022/09/07	3	34.42	0	0.00	34.40	3	1,216	0.25%
2022/09/06	0	0.00	1	34.90	34.55	-1	1,214	-0.08%
2022/09/01	1	35.80	0	0.00	35.60	1	1,206	0.08%
2022/08/26	2	37.55	0	0.00	37.50	2	1,183	0.17%
2022/08/24	0	0.00	4	36.43	36.00	-4	1,069	-0.37%
2022/08/23	0	0.00	2	36.40	36.40	-2	1,050	-0.19%
2022/08/22	6	35.90	11	36.60	36.35	-5	1,010	-0.49%
2022/08/19	0	0.00	3	34.75	36.10	-3	934	-0.32%
2022/08/16	2	34.10	0	0.00	33.90	2	879	0.23%
2022/08/12	1	34.10	0	0.00	34.10	1	880	0.11%
2022/08/11	0	0.00	1	35.30	35.35	-1	859	-0.12%
2022/08/05	0	0.00	1	34.05	34.35	-1	873	-0.11%
2022/08/03	3	33.87	0	0.00	33.75	3	913	0.33%
2022/07/28	2	34.25	1	34.95	34.10	1	987	0.10%
2022/07/25	0	0.00	2	33.80	33.80	-2	983	-0.20%
2022/07/21	1	33.60	0	0.00	33.65	1	1,015	0.10%
2022/07/20	2	34.85	0	0.00	34.55	2	1,022	0.20%
2022/07/18	1	34.45	0	0.00	34.70	1	1,017	0.10%
2022/07/14	0	0.00	1	34.20	34.40	-1	1,030	-0.10%
2022/07/12	0	0.00	1	33.70	33.20	-1	1,040	-0.10%
2022/07/11	0	0.00	1	34.05	34.10	-1	1,039	-0.10%
2022/07/08	0	34.25	0	0.00	34.05	0	1,040	0.00%
2022/07/06	0	0.00	5	33.00	32.30	-5	1,054	-0.47%
2022/07/04	0	0.00	10	32.50	32.20	-10	1,106	-0.90%
2022/07/01	2	33.33	1	33.10	32.35	1	1,134	0.09%
2022/06/30	8	34.60	0	0.00	34.65	8	1,123	0.71%
2022/06/29	2	34.45	0	0.00	34.85	2	1,119	0.18%
2022/06/27	1	34.60	1	34.45	35.10	0	1,115	0.00%
2022/06/24	0	0.00	3	33.70	33.50	-3	1,097	-0.27%
2022/06/23	0	0.00	3	33.25	33.10	-3	1,097	-0.27%
2022/06/20	1	33.55	0	0.00	33.00	1	1,104	0.09%
2022/06/17	2	33.90	0	0.00	34.65	2	1,093	0.18%
2022/06/15	0	0.00	1	34.95	34.90	-1	1,101	-0.09%
2022/06/10	2	35.30	0	0.00	35.20	2	1,135	0.18%
2022/06/09	1	35.00	0	0.00	34.80	1	1,132	0.09%
2022/06/08	2	35.03	0	0.00	34.75	2	1,140	0.18%
2022/06/07	0	0.00	3	35.83	35.20	-3	1,149	-0.26%
2022/06/02	0	0.00	2	33.70	34.00	-2	1,134	-0.18%
2022/06/01	2	34.10	0	0.00	33.95	2	1,155	0.17%
2022/05/31	1	34.40	0	0.00	34.25	1	1,156	0.09%
2022/05/27	1	33.65	0	0.00	33.70	1	1,185	0.08%
2022/05/26	1	33.60	0	0.00	33.50	1	1,203	0.08%
2022/05/25	0	0.00	15	33.11	33.30	-15	1,226	-1.22%
2022/05/24	14	33.29	3	33.57	33.00	11	1,248	0.88%
2022/05/23	3	32.95	1	33.60	32.90	2	1,242	0.16%
2022/05/20	1	33.20	9	32.87	33.25	-8	1,251	-0.64%
2022/05/19	10	31.98	0	0.00	32.25	10	1,252	0.80%
2022/05/18	0	0.00	1	32.70	32.90	-1	1,250	-0.08%
2022/05/17	1	32.35	0	0.00	32.45	1	1,254	0.08%
2022/05/13	0	0.00	11	31.23	31.95	-11	1,262	-0.87%
2022/05/12	10	30.74	0	0.00	30.85	10	1,262	0.79%
2022/05/11	1	31.65	7	32.10	31.75	-6	1,235	-0.49%
2022/05/10	7	31.48	0	0.00	31.90	7	1,230	0.57%
2022/05/09	0	0.00	2	32.70	31.85	-2	1,214	-0.16%
2022/05/06	2	33.15	0	0.00	33.30	2	1,180	0.17%
2022/04/28	0	0.00	5	34.10	34.10	-5	1,201	-0.42%
2022/04/27	7	33.81	21	34.03	34.05	-14	1,193	-1.17%
2022/04/25	3	35.10	0	0.00	35.05	3	1,181	0.25%
2022/04/22	2	36.30	0	0.00	36.35	2	1,166	0.17%
2022/04/21	4	36.68	0	0.00	36.65	4	1,198	0.33%
2022/04/20	15	36.40	0	0.00	36.55	15	1,204	1.24%
2022/04/19	0	0.00	15	36.54	36.55	-15	1,224	-1.23%
2022/04/18	14	36.24	15	36.43	36.15	-1	1,246	-0.08%
2022/04/15	3	35.70	0	0.00	35.75	3	1,295	0.23%
2022/04/14	12	36.07	2	36.20	36.00	10	1,557	0.64%
2022/04/12	2	35.68	0	0.00	35.85	2	1,604	0.12%
2022/04/08	1	35.05	0	0.00	35.15	1	1,578	0.06%
2022/04/07	0	0.00	1	35.25	35.20	-1	1,597	-0.06%
2022/04/06	1	36.00	0	0.00	36.00	1	1,573	0.06%
2022/04/01	3	36.83	0	0.00	36.65	3	1,567	0.19%
2022/03/31	1	37.30	0	0.00	37.15	1	1,583	0.06%
2022/03/08	1	35.50	5	36.65	35.55	-4	1,740	-0.23%
2022/03/04	2	37.80	0	0.00	37.80	2	1,706	0.12%
2022/02/24	1	39.30	0	0.00	39.05	1	1,745	0.06%
2022/02/21	1	40.45	0	0.00	40.45	1	1,839	0.05%
2022/02/16	0	0.00	10	39.60	39.30	-10	1,934	-0.52%
2022/02/07	0	0.00	3	40.20	40.00	-3	2,050	-0.15%
2022/01/25	20	39.49	0	0.00	39.45	20	2,196	0.91%
2022/01/19	1	40.90	0	0.00	40.90	1	2,743	0.04%
2022/01/17	0	0.00	8	40.90	41.05	-8	2,929	-0.27%
2022/01/14	0	0.00	12	40.73	40.70	-12	2,925	-0.41%
2022/01/13	3	41.93	1	41.80	41.80	2	2,904	0.07%
2022/01/12	9	42.10	0	0.00	41.80	9	2,903	0.31%
2022/01/11	12	42.75	2	42.43	42.65	10	2,885	0.35%
2022/01/10	1	43.00	0	0.00	42.70	1	2,863	0.03%
2022/01/07	9	45.44	18	44.67	43.70	-9	2,813	-0.32%
2022/01/06	0	0.00	10	43.68	44.00	-10	2,553	-0.39%
2022/01/04	8	42.69	0	0.00	42.80	8	2,535	0.32%
2022/01/03	3	42.80	0	0.00	42.70	3	2,526	0.12%
2021/12/29	0	0.00	1	43.45	43.50	-1	2,512	-0.04%
2021/12/27	0	0.00	2	43.35	43.10	-2	2,544	-0.08%
2021/12/23	0	0.00	7	42.90	42.95	-7	2,583	-0.27%
2021/12/21	0	0.00	1	43.05	42.75	-1	2,579	-0.04%
2021/12/20	0	0.00	6	42.61	42.55	-6	2,570	-0.23%
2021/12/17	2	42.10	3	42.10	42.10	-1	2,564	-0.04%
2021/12/16	3	42.30	3	42.25	42.30	0	2,562	0.00%
2021/12/15	3	41.55	1	41.70	41.35	2	2,564	0.08%
2021/12/13	1	43.20	0	0.00	42.50	1	2,648	0.04%
2021/12/10	2	41.90	0	0.00	41.85	2	2,631	0.08%
2021/12/09	0	0.00	4	42.21	41.90	-4	2,626	-0.15%
2021/12/08	12	41.69	11	41.86	41.60	1	2,602	0.04%
2021/12/07	4	41.19	2	41.15	41.30	2	2,596	0.08%
2021/12/06	3	40.60	0	0.00	41.40	3	2,593	0.12%
2021/12/02	0	0.00	11	40.06	40.25	-11	2,646	-0.42%
2021/12/01	1	40.30	0	0.00	40.45	1	2,639	0.04%
2021/11/29	14	40.01	0	0.00	39.90	14	2,644	0.53%
2021/11/26	2	41.90	5	41.05	40.90	-3	2,624	-0.11%
2021/11/25	3	42.28	0	0.00	41.90	3	2,608	0.12%
2021/11/18	2	40.40	4	41.28	41.35	-2	2,535	-0.08%
2021/11/17	1	41.00	0	0.00	40.65	1	2,472	0.04%
2021/11/16	8	41.44	0	0.00	41.15	8	2,434	0.33%
2021/11/15	0	0.00	1	41.85	41.85	-1	2,433	-0.04%
2021/11/12	1	41.00	1	41.60	41.30	0	2,409	0.00%
2021/11/11	1	40.90	1	41.55	40.80	0	2,417	0.00%
2021/11/10	1	40.90	1	40.85	40.70	0	2,409	0.00%
2021/11/09	0	0.00	3	41.20	40.85	-3	2,422	-0.12%
2021/11/05	6	40.33	0	0.00	40.40	6	2,501	0.24%
2021/11/04	0	0.00	1	41.10	41.05	-1	2,504	-0.04%
2021/11/02	7	41.90	1	42.35	40.75	6	2,478	0.24%
2021/11/01	9	43.61	3	43.08	43.20	6	2,378	0.25%
2021/10/29	12	42.72	7	43.14	42.50	5	2,209	0.23%
2021/10/28	1	42.95	12	43.93	44.30	-11	2,034	-0.54%
2021/10/27	12	40.08	2	40.10	40.30	10	1,858	0.54%
2021/10/25	0	0.00	2	40.00	41.05	-2	1,805	-0.11%
2021/10/22	0	0.00	1	38.20	38.25	-1	1,700	-0.06%
2021/10/21	0	0.00	1	38.30	37.90	-1	1,724	-0.06%
2021/10/19	0	0.00	1	37.75	38.35	-1	1,730	-0.06%
2021/10/18	0	0.00	1	37.40	37.60	-1	1,739	-0.06%
2021/10/15	0	0.00	3	37.45	37.35	-3	1,774	-0.17%
2021/10/13	0	0.00	5	37.55	37.10	-5	1,809	-0.28%
2021/10/05	0	0.00	30	38.50	38.60	-30	1,845	-1.63%
2021/10/01	1	38.70	1	39.10	38.45	0	1,908	0.00%
2021/09/23	0	0.00	10	37.55	37.35	-10	1,968	-0.51%
2021/09/22	10	37.25	3	38.00	37.20	7	2,133	0.33%
2021/09/17	3	39.25	2	39.20	38.75	1	2,113	0.05%
2021/09/16	0	0.00	21	38.06	38.40	-21	2,034	-1.03%
2021/09/15	1	38.00	0	0.00	38.00	1	2,029	0.05%
2021/09/10	1	38.25	0	0.00	38.10	1	2,081	0.05%
2021/09/08	5	37.22	0	0.00	36.85	5	2,092	0.24%
2021/09/06	2	39.00	0	0.00	39.00	2	2,083	0.10%
2021/08/17	0	0.00	1	39.50	38.70	-1	2,442	-0.04%
2021/08/12	2	39.80	3	40.00	39.90	-1	2,487	-0.04%
2021/08/11	9	40.79	0	0.00	39.80	9	2,508	0.36%
2021/08/10	1	41.50	0	0.00	41.50	1	2,514	0.04%
2021/08/04	0	0.00	2	43.13	43.00	-2	3,226	-0.06%
2021/08/03	2	42.45	0	0.00	42.45	2	3,432	0.06%
2021/07/28	3	43.18	1	43.00	42.85	2	3,976	0.05%
2021/07/27	2	43.75	0	0.00	43.65	2	4,514	0.04%
2021/07/21	2	43.95	0	0.00	43.70	2	6,053	0.03%
2021/07/20	4	44.46	1	44.60	44.35	3	6,129	0.05%
2021/07/19	12	45.01	0	0.00	44.95	12	6,169	0.19%
2021/07/13	3	45.30	19	45.50	44.95	-16	6,548	-0.24%
2021/07/12	1	45.00	25	45.08	45.00	-24	6,614	-0.36%
2021/07/09	2	44.75	10	44.45	44.65	-8	6,681	-0.12%
2021/07/08	26	45.39	0	0.00	45.30	26	6,699	0.39%
2021/07/07	16	46.03	0	0.00	46.20	16	6,695	0.24%
2021/07/06	4	46.43	0	0.00	46.50	4	6,703	0.06%
2021/07/05	1	47.10	15	46.93	46.80	-14	6,838	-0.20%
2021/07/01	9	46.24	0	0.00	46.15	9	6,973	0.13%
2021/06/30	14	46.53	2	46.45	46.60	12	6,982	0.17%
2021/06/29	4	47.36	4	47.79	46.95	0	6,981	0.00%
2021/06/28	0	0.00	1	46.75	46.25	-1	6,865	-0.01%
2021/06/23	0	0.00	2	46.55	46.60	-2	7,087	-0.03%
2021/06/22	1	45.00	0	0.00	45.25	1	7,092	0.01%
2021/06/21	1	45.30	0	0.00	45.15	1	7,091	0.01%
2021/06/18	1	46.45	0	0.00	46.25	1	7,147	0.01%
2021/06/11	5	45.80	0	0.00	46.10	5	7,259	0.07%
2021/06/08	0	0.00	6	46.40	45.90	-6	7,324	-0.08%
2021/06/07	0	0.00	2	46.00	45.95	-2	7,389	-0.03%
2021/06/04	3	46.48	0	0.00	46.25	3	7,465	0.04%
2021/06/03	8	47.08	15	46.95	47.10	-7	7,645	-0.09%
2021/06/02	12	46.70	0	0.00	46.65	12	7,765	0.15%
2021/06/01	9	47.28	11	47.38	47.30	-2	7,887	-0.03%
2021/05/31	0	0.00	6	46.63	46.10	-6	7,998	-0.08%
2021/05/28	2	45.55	6	45.63	46.20	-4	8,104	-0.05%
2021/05/27	3	44.68	2	44.70	44.85	1	8,750	0.01%
2021/05/26	1	45.35	1	45.40	45.10	0	9,360	0.00%
2021/05/25	0	0.00	1	45.60	45.35	-1	9,336	-0.01%
2021/05/24	10	44.47	0	0.00	45.35	10	9,303	0.11%
2021/05/21	0	0.00	1	45.50	44.65	-1	9,294	-0.01%
2021/05/20	5	45.05	0	0.00	44.20	5	9,300	0.05%
2021/05/19	6	44.98	0	0.00	45.55	6	9,265	0.06%
2021/05/18	2	45.28	23	44.86	45.30	-21	9,254	-0.23%
2021/05/17	16	43.83	2	44.55	43.40	14	9,214	0.15%
2021/05/14	1	49.00	0	0.00	48.20	1	9,147	0.01%
2021/05/13	18	49.86	2	49.93	48.70	16	9,073	0.18%
2021/05/12	11	52.38	28	50.86	50.20	-17	8,880	-0.19%
2021/05/11	1	52.50	7	50.93	51.00	-6	8,570	-0.07%
2021/05/10	10	52.90	21.1	52.12	52.10	-11.1	8,381	-0.13%
2021/05/07	37	51.94	28	51.66	51.80	9	8,306	0.11%
2021/05/06	1	49.10	8	49.95	49.55	-7	8,117	-0.09%
2021/05/05	34	50.60	29	49.64	49.10	5	8,057	0.06%
2021/05/04	23	53.55	12	52.45	49.45	11	7,886	0.14%
2021/05/03	1	56.40	3	54.33	54.30	-2	7,340	-0.03%
2021/04/29	3.1	54.88	4	55.13	54.20	-0.9	7,002	-0.01%
2021/04/28	12	55.69	14	56.02	55.40	-2	6,796	-0.03%
2021/04/27	17	54.01	27	55.92	56.70	-10	6,320	-0.16%
2021/04/26	3	51.73	22	51.90	51.60	-19	5,953	-0.32%
2021/04/23	0	0.00	1	49.90	50.70	-1	5,875	-0.02%
2021/04/22	10	50.90	0	0.00	49.50	10	5,964	0.17%
2021/04/21	1	50.60	0	0.00	50.60	1	5,941	0.02%
2021/04/20	2	51.20	0	0.00	51.50	2	5,881	0.03%
2021/04/19	11	51.94	59	51.56	51.10	-48	5,832	-0.82%
2021/04/16	2	50.45	1	50.00	49.85	1	5,667	0.02%
2021/04/15	13	49.72	19	49.59	49.55	-6	5,648	-0.11%
2021/04/14	5	47.60	0	0.00	47.75	5	5,601	0.09%
2021/04/13	3	48.80	2	49.75	48.65	1	5,604	0.02%
2021/04/09	33	50.70	0	0.00	49.50	33	5,567	0.59%
2021/04/08	2	52.80	25	52.23	52.20	-23	5,458	-0.42%
2021/04/07	0	0.00	3	51.33	51.50	-3	5,365	-0.06%
2021/04/06	0	0.00	1	50.60	50.80	-1	5,325	-0.02%
2021/04/01	6	50.05	13	50.38	50.40	-7	5,304	-0.13%
2021/03/31	7	50.16	0	0.00	50.20	7	5,278	0.13%
2021/03/30	27	50.86	28	51.78	50.90	-1	5,252	-0.02%
2021/03/29	0	0.00	1	50.40	50.30	-1	5,092	-0.02%
2021/03/26	4	50.00	0	0.00	49.70	4	5,076	0.08%
2021/03/25	3	50.00	0	0.00	50.10	3	5,086	0.06%
2021/03/24	4	49.53	0	0.00	49.95	4	5,116	0.08%
2021/03/23	9	50.30	15	49.95	49.70	-6	5,191	-0.12%
2021/03/22	5	50.00	3	50.30	50.50	2	5,131	0.04%
2021/03/19	0	0.00	1	49.60	49.55	-1	5,117	-0.02%
2021/03/18	1	49.90	9	49.74	49.60	-8	5,131	-0.16%
2021/03/17	20	49.92	0	0.00	49.20	20	5,263	0.38%
2021/03/16	0	0.00	5	49.83	49.30	-5	5,242	-0.10%
2021/03/12	4	50.43	0	0.00	50.30	4	5,247	0.08%
2021/03/11	6	49.90	8	50.50	50.70	-2	5,268	-0.04%
2021/03/10	3	51.17	2	50.40	50.30	1	5,244	0.02%
2021/03/09	2	50.85	11	51.36	51.30	-9	5,193	-0.17%
2021/03/08	1	50.30	11	50.11	49.85	-10	5,083	-0.20%
2021/03/05	8	49.65	2	49.70	49.15	6	5,033	0.12%
2021/03/04	11	49.49	5	49.15	50.20	6	4,909	0.12%
2021/03/03	26	48.05	24	48.88	49.10	2	4,795	0.04%
2021/03/02	46	50.46	28	49.59	48.10	18	4,671	0.39%
2021/02/26	69	48.88	98.1	49.60	50.20	-29.1	4,017	-0.72%
2021/02/25	0	0.00	5	45.61	45.65	-5	3,412	-0.15%
2021/02/22	1	45.20	10	45.15	45.80	-9	3,448	-0.26%
2021/02/19	0	0.00	1	44.30	44.65	-1	3,433	-0.03%
2021/02/18	10	44.28	0	0.00	44.55	10	3,467	0.29%
2021/02/05	0	0.00	16	43.62	43.70	-16	3,442	-0.46%
2021/02/04	1	41.90	3	42.75	41.90	-2	3,449	-0.06%
2021/01/28	1	43.00	5	43.43	42.80	-4	3,810	-0.10%
2021/01/27	0	0.00	1	43.45	43.80	-1	3,789	-0.03%
2021/01/26	1	43.55	0	0.00	43.15	1	3,780	0.03%
2021/01/22	4	42.73	3	43.10	43.15	1	3,775	0.03%
2021/01/21	5	42.78	0	0.00	42.60	5	3,768	0.13%
2021/01/20	12	44.37	3	44.12	43.45	9	3,747	0.24%
2021/01/19	6	45.83	0	0.00	45.50	6	3,658	0.16%
2021/01/18	4	45.93	0	0.00	46.20	4	3,642	0.11%
2021/01/15	3	46.63	3	46.27	45.65	0	3,672	0.00%
2021/01/14	0	0.00	3	45.75	46.15	-3	3,537	-0.08%
2021/01/11	1	44.80	2	45.23	45.25	-1	3,491	-0.03%
2021/01/08	3	44.07	0	0.00	44.30	3	3,529	0.08%
2021/01/05	1	46.75	1	46.75	46.75	0	3,511	0.00%
2021/01/04	2	46.75	0	0.00	47.00	2	3,511	0.06%
2020/12/31	0	0.00	2	46.88	46.30	-2	3,479	-0.06%
2020/12/28	0	0.00	1	46.70	46.60	-1	3,419	-0.03%
2020/12/24	0	0.00	1	46.00	45.65	-1	3,385	-0.03%
2020/12/23	1	45.20	0.2	45.15	45.00	0.8	3,362	0.02%
2020/12/21	1	46.70	1	46.70	46.60	0	3,399	0.00%
2020/12/18	5	46.43	2	46.48	46.50	3	3,378	0.09%
2020/12/17	0	0.00	4	46.11	45.85	-4	3,335	-0.12%
2020/12/16	0	0.00	1	44.55	44.35	-1	3,283	-0.03%
2020/12/15	1	44.10	1	44.30	43.90	0	3,294	0.00%
2020/12/14	4	44.88	15	43.78	44.70	-11	3,329	-0.33%
2020/12/11	9	45.02	6	44.00	44.20	3	3,371	0.09%
2020/12/10	8	46.97	2	47.43	46.55	6	3,273	0.18%
2020/12/09	15	48.02	15	47.65	47.95	0	3,236	0.00%
2020/12/08	4	47.99	1	48.70	47.65	3	3,227	0.09%
2020/12/07	1	47.80	0	0.00	48.10	1	3,192	0.03%
2020/12/04	2	47.50	0	0.00	47.50	2	3,174	0.06%
2020/12/03	4	47.53	0	0.00	47.30	4	3,190	0.13%
2020/12/02	6	47.98	1	48.00	48.00	5	3,185	0.16%
2020/11/26	0	0.00	1	46.30	46.45	-1	3,661	-0.03%
2020/11/25	0	0.00	1	46.60	46.10	-1	3,683	-0.03%
2020/11/24	10	45.90	0	0.00	45.90	10	3,694	0.27%
2020/11/20	0	0.00	1	46.25	46.20	-1	3,695	-0.03%
2020/11/19	5	46.03	1	46.30	46.15	4	3,696	0.11%
2020/11/13	0	0.00	1	45.75	45.75	-1	3,907	-0.03%
2020/11/12	2	45.63	0	0.00	45.55	2	3,977	0.05%
2020/11/11	1	46.55	0	0.00	46.55	1	3,953	0.03%
2020/11/10	1	46.65	0	0.00	46.10	1	4,035	0.02%
2020/11/09	3	46.78	0	0.00	46.35	3	4,039	0.07%
2020/11/06	7	48.64	0	0.00	48.20	7	3,974	0.18%
2020/11/03	0	0.00	3	50.60	50.20	-3	4,172	-0.07%
2020/10/28	3	49.78	2	49.70	49.60	1	5,864	0.02%
2020/10/27	1	51.50	0	0.00	50.90	1	6,091	0.02%
2020/10/26	1	51.00	0	0.00	51.30	1	6,158	0.02%
2020/10/23	3	53.53	14	52.72	52.30	-11	6,175	-0.18%
2020/10/22	0	0.00	2	51.95	52.10	-2	6,157	-0.03%
2020/10/21	0	0.00	1	51.50	51.40	-1	6,167	-0.02%
2020/10/20	0	0.00	2	51.70	51.60	-2	6,186	-0.03%
2020/10/19	1	52.40	1	52.10	51.90	0	6,246	0.00%
2020/10/16	8	51.85	5	52.30	51.10	3	6,416	0.05%
2020/10/13	10	50.70	10	50.50	50.50	0	6,414	0.00%
2020/10/12	0	0.00	3	49.00	49.00	-3	6,383	-0.05%
2020/09/28	1	48.70	0	0.00	48.70	1	6,576	0.02%
2020/09/24	1	49.80	0	0.00	49.05	1	6,633	0.02%
2020/09/23	1	51.20	0	0.00	50.80	1	6,633	0.02%
2020/09/21	0	0.00	1	52.30	51.90	-1	6,730	-0.01%
2020/09/17	2	52.30	1	53.00	52.30	1	6,733	0.01%
2020/09/16	5	52.30	1.1	52.09	51.80	3.9	6,734	0.06%
2020/09/15	0	0.00	2	51.95	52.80	-2	6,707	-0.03%
2020/09/11	1	49.80	0	0.00	49.70	1	6,744	0.01%
2020/09/09	4	50.90	1	50.20	50.60	3	6,774	0.04%
2020/09/07	1	51.50	0	0.00	51.00	1	6,866	0.01%
2020/09/04	4	52.33	1	52.60	52.60	3	7,056	0.04%
2020/09/02	13	54.71	21	54.50	53.60	-8	6,995	-0.11%
2020/09/01	7	53.83	0	0.00	54.10	7	6,747	0.10%
2020/08/28	0	0.00	2	49.50	50.30	-2	6,630	-0.03%
2020/08/26	1	50.10	1	49.90	50.10	0	6,812	0.00%
2020/08/25	2	50.85	1	50.90	50.90	1	6,813	0.01%
2020/08/24	0	0.00	1	50.40	50.40	-1	6,799	-0.01%
2020/08/21	0	0.00	2	50.80	51.00	-2	6,832	-0.03%
2020/08/20	0	0.00	24	52.38	50.00	-24	6,892	-0.35%
2020/08/19	5	54.90	10	54.45	53.20	-5	6,765	-0.07%
2020/08/18	14	53.99	13	53.83	53.70	1	6,689	0.01%
2020/08/17	1	53.40	2	53.70	53.50	-1	6,637	-0.02%
2020/08/14	11	54.28	5	53.98	53.90	6	6,688	0.09%
2020/08/12	0	0.00	1	54.50	53.30	-1	6,543	-0.02%
2020/08/11	3	55.23	3	55.10	55.30	0	6,474	0.00%
2020/08/10	22	56.15	32	55.47	54.70	-10	6,424	-0.16%
2020/08/07	21	57.86	31	56.33	55.10	-10	6,362	-0.16%
2020/08/06	26	57.50	28	57.37	58.40	-2	6,139	-0.03%
2020/08/05	6	57.17	6	57.57	58.00	0	6,004	0.00%
2020/08/04	16	57.48	35	57.79	57.50	-19	5,790	-0.33%
2020/08/03	88	54.84	77	54.56	56.20	11	5,322	0.21%
2020/07/31	2	51.55	17	51.84	51.90	-15	4,519	-0.33%
2020/07/30	3	47.20	13	47.43	47.20	-10	4,277	-0.23%
2020/07/29	16	46.28	1	45.00	46.25	15	4,222	0.36%
2020/07/28	0	0.00	5	45.10	44.50	-5	4,215	-0.12%
2020/07/27	0	0.00	1	45.45	45.15	-1	4,237	-0.02%
2020/07/23	9	47.63	0	0.00	47.15	9	4,253	0.21%
2020/07/22	14	48.28	3	48.20	47.80	11	4,254	0.26%
2020/07/21	1	47.55	20	46.69	47.70	-19	4,074	-0.47%
2020/07/20	0	0.00	1	45.60	45.85	-1	3,959	-0.03%
2020/07/17	11	44.85	0	0.00	44.40	11	3,981	0.28%
2020/07/15	4	45.38	20	45.70	44.80	-16	4,078	-0.39%
2020/07/14	21	44.99	0	0.00	45.00	21	4,213	0.50%
2020/07/10	2	45.43	0	0.00	44.85	2	4,348	0.05%
2020/07/03	1	47.00	1	46.85	46.90	0	4,534	0.00%
2020/07/02	1	47.10	1	47.35	47.35	0	4,543	0.00%
2020/07/01	10	47.93	6	47.75	47.30	4	4,521	0.09%
2020/06/29	1	46.05	1	46.05	46.05	0	4,461	0.00%
2020/06/24	0	0.00	7	46.45	46.80	-7	4,460	-0.16%
2020/06/23	3	46.07	0	0.00	45.90	3	4,455	0.07%
2020/06/22	1	46.50	24	46.55	46.60	-23	4,438	-0.52%
2020/06/19	0	0.00	3	45.83	46.00	-3	4,461	-0.07%
2020/06/18	0	0.00	6	44.80	45.10	-6	4,426	-0.14%
2020/06/16	0	0.00	6	45.25	45.60	-6	4,417	-0.14%
2020/06/15	2	45.30	0	0.00	45.00	2	4,478	0.04%
2020/06/12	7	45.21	4	46.21	46.50	3	4,474	0.07%
2020/06/11	3	46.18	24	46.36	46.30	-21	4,393	-0.48%
2020/06/10	7	45.36	10	45.50	45.30	-3	4,204	-0.07%
2020/06/09	5	44.95	2	44.93	44.85	3	4,267	0.07%
2020/06/08	18	45.39	1	45.55	45.30	17	4,328	0.39%
2020/06/05	1	43.75	1	45.95	45.85	0	4,260	0.00%
2020/06/04	1	44.15	14	44.71	44.20	-13	4,175	-0.31%
2020/06/03	19	45.02	15	44.74	44.65	4	4,185	0.10%
2020/06/02	24	44.64	12	44.83	45.00	12	4,107	0.29%
2020/06/01	1	42.80	1	43.00	43.45	0	3,947	0.00%
2020/05/29	0	0.00	1	42.30	42.40	-1	3,925	-0.03%
2020/05/27	0	0.00	4	43.19	42.80	-4	3,904	-0.10%
2020/05/26	2	42.30	0	0.00	42.55	2	3,843	0.05%
2020/05/25	0	0.00	2	41.70	42.25	-2	3,839	-0.05%
2020/05/21	1	43.45	6	43.00	41.80	-5	3,876	-0.13%
2020/05/20	0	0.00	9	41.58	41.20	-9	3,805	-0.24%
2020/05/18	5	39.38	2	39.40	39.35	3	3,856	0.08%
2020/05/15	3	40.20	0	0.00	40.00	3	3,860	0.08%
2020/05/14	0	0.00	5	40.63	40.60	-5	3,874	-0.13%
2020/05/11	1	42.45	1	42.20	42.40	0	3,838	0.00%
2020/05/06	2	41.05	0	0.00	41.00	2	3,807	0.05%
2020/05/04	1	41.25	5	40.95	40.90	-4	3,857	-0.10%
2020/04/30	0	0.00	4	42.05	42.05	-4	3,858	-0.10%
2020/04/28	4	42.88	11	42.70	42.45	-7	3,845	-0.18%
2020/04/27	0	0.00	2	42.83	42.75	-2	3,893	-0.05%
2020/04/24	11	41.50	0	0.00	41.30	11	3,820	0.29%
2020/04/22	2	39.65	0	0.00	41.25	2	3,804	0.05%
2020/04/21	0	0.00	5	41.41	39.80	-5	3,766	-0.13%
2020/04/17	13	42.37	8	42.42	41.60	5	3,670	0.14%
2020/04/16	4	42.23	0	0.00	42.35	4	3,527	0.11%
2020/04/15	2	41.75	1	41.80	41.00	1	3,469	0.03%
2020/04/14	6	40.98	2	41.00	41.50	4	3,430	0.12%
2020/04/13	1	39.65	1	38.80	38.85	0	3,288	0.00%
2020/04/09	14	39.53	3	38.87	38.55	11	3,263	0.34%
2020/04/08	0	0.00	10	37.20	37.50	-10	3,168	-0.32%
2020/04/07	0	0.00	28	36.54	36.50	-28	3,124	-0.90%
2020/04/01	0	0.00	6	35.21	35.30	-6	3,132	-0.19%
2020/03/31	0	0.00	5	35.45	34.65	-5	3,111	-0.16%
2020/03/27	8	35.74	6	35.18	34.80	2	3,074	0.07%
2020/03/26	4	35.20	0	0.00	35.65	4	3,032	0.13%
2020/03/25	0	0.00	6	35.39	35.45	-6	2,985	-0.20%
2020/03/24	0	0.00	1	34.50	34.00	-1	2,911	-0.03%
2020/03/23	1	33.15	1	33.15	32.65	0	2,919	0.00%
2020/03/20	2	33.43	2	33.90	34.00	0	2,908	0.00%
2020/03/19	3	31.80	0	0.00	31.70	3	2,868	0.10%
2020/03/18	8	36.01	2	35.15	35.20	6	2,785	0.22%
2020/03/17	1	36.50	14	35.78	36.00	-13	2,738	-0.47%
2020/03/16	0	0.00	8	38.22	37.00	-8	2,702	-0.30%
2020/03/13	1	38.05	1	38.50	39.05	0	2,719	0.00%
2020/03/12	15	42.12	4	41.94	42.10	11	2,630	0.42%
2020/03/11	4	45.71	2	45.10	45.00	2	2,538	0.08%
2020/03/09	1	44.90	2	44.25	44.55	-1	2,495	-0.04%
2020/03/06	5	45.70	0	0.00	45.65	5	2,446	0.20%
2020/03/04	3	46.00	0	0.00	46.00	3	2,458	0.12%
2020/03/03	0	0.00	4	46.75	46.85	-4	2,464	-0.16%
2020/03/02	0	0.00	13	44.35	45.20	-13	2,432	-0.53%
2020/02/27	40	45.27	0	0.00	44.85	40	2,427	1.65%
2020/02/25	3	46.15	1	47.20	46.90	2	2,365	0.08%
2020/02/24	2	46.75	1	46.15	46.15	1	2,352	0.04%
2020/02/21	1	47.70	0	0.00	47.65	1	2,345	0.04%
2020/02/19	5	48.66	3	48.47	48.20	2	2,331	0.09%
2020/02/18	2	48.18	1	48.00	48.40	1	2,295	0.04%
2020/02/17	1	48.20	5	48.32	48.30	-4	2,334	-0.17%
2020/02/13	1	47.60	0	0.00	47.00	1	2,483	0.04%
2020/02/12	1	46.30	2	47.45	47.40	-1	2,698	-0.04%
2020/02/11	7	46.19	1	46.15	46.35	6	2,854	0.21%
2020/02/10	2	44.78	0.1	45.55	45.05	1.9	3,051	0.06%
2020/02/05	21	46.47	0	0.00	46.10	21	3,350	0.63%
2020/02/04	4	46.51	0	0.00	47.40	4	3,391	0.12%
2020/02/03	1	45.00	5	44.00	45.20	-4	3,480	-0.11%
2020/01/31	2	48.60	1	47.90	47.50	1	3,623	0.03%
2020/01/30	7	48.23	2	48.30	48.00	5	4,256	0.12%
2020/01/20	0	0.00	1	53.40	53.30	-1	4,267	-0.02%
2020/01/17	4	53.95	5	53.60	53.30	-1	4,296	-0.02%
2020/01/16	6	53.33	10	53.84	54.00	-4	4,320	-0.09%
2020/01/15	3	53.77	0	0.00	53.40	3	4,389	0.07%
2020/01/14	1	54.00	0	0.00	54.10	1	4,570	0.02%
2020/01/13	0	0.00	7	53.69	53.80	-7	4,624	-0.15%
2020/01/09	2	53.10	0	0.00	53.10	2	4,779	0.04%
2020/01/08	16	53.01	4	52.55	52.60	12	5,326	0.23%
2020/01/07	38	55.36	3	54.70	54.70	35	5,663	0.62%
2020/01/06	5	55.70	0	0.00	55.60	5	5,675	0.09%
2020/01/02	16	57.34	2	57.30	57.70	14	5,681	0.25%
2019/12/30	0	0.00	2	57.50	56.70	-2	5,737	-0.03%
2019/12/27	0	0.00	5	57.06	57.10	-5	5,690	-0.09%
2019/12/23	0	0.00	1	57.00	56.40	-1	5,716	-0.02%
2019/12/20	0	0.00	3	56.53	56.20	-3	5,724	-0.05%
2019/12/19	1	56.30	2	56.85	56.50	-1	5,743	-0.02%
2019/12/18	0	0.00	11	57.55	56.90	-11	5,766	-0.19%
2019/12/17	3	57.00	0	0.00	57.00	3	5,855	0.05%
2019/12/13	6	56.33	1	56.00	56.00	5	5,931	0.08%
2019/12/12	2	56.70	0	0.00	57.00	2	5,935	0.03%
2019/12/11	1	57.50	0	0.00	57.10	1	5,931	0.02%
2019/12/10	0	0.00	18	56.80	57.60	-18	5,945	-0.30%
2019/12/09	0	0.00	6	55.92	55.90	-6	5,894	-0.10%
2019/12/06	0	0.00	1	56.20	55.60	-1	5,930	-0.02%
2019/12/04	5	54.68	0	0.00	54.60	5	5,992	0.08%
2019/12/03	11	54.94	0	0.00	55.30	11	6,008	0.18%
2019/11/29	0	0.00	30	55.80	55.40	-30	6,032	-0.50%
2019/11/28	3	56.20	3	56.10	56.10	0	6,059	0.00%
2019/11/27	0	0.00	1	55.40	55.50	-1	6,163	-0.02%
2019/11/26	15	55.75	0	0.00	55.00	15	6,273	0.24%
2019/11/22	2	55.55	0	0.00	55.40	2	6,591	0.03%
2019/11/21	12	54.68	7	54.76	55.80	5	6,645	0.08%
2019/11/20	7	55.24	15	55.10	55.10	-8	6,689	-0.12%
2019/11/19	10	56.32	0	0.00	56.30	10	6,725	0.15%
2019/11/18	5	55.90	0	0.00	56.10	5	6,827	0.07%
2019/11/15	0	0.00	10	55.70	56.00	-10	6,878	-0.15%
2019/11/14	15	55.10	34	55.17	55.00	-19	6,901	-0.28%
2019/11/13	77	56.42	31	56.01	56.10	46	6,916	0.67%
2019/11/12	1	56.40	21	56.44	57.00	-20	6,993	-0.29%
2019/11/11	55	57.08	55	56.64	55.80	0	7,019	0.00%
2019/11/08	12	60.59	2	60.30	60.10	10	6,897	0.14%
2019/11/07	19	64.18	0	0.00	62.80	19	6,827	0.28%
2019/11/06	10	66.87	1	68.10	66.30	9	6,655	0.14%
2019/11/05	9	67.69	0	0.00	67.20	9	6,493	0.14%
2019/11/04	24	67.50	9	68.06	67.70	15	6,517	0.23%
2019/11/01	2	67.05	3	67.10	67.60	-1	6,488	-0.02%
2019/10/31	5	66.20	0	0.00	66.30	5	6,466	0.08%
2019/10/30	2	66.95	7	66.83	67.20	-5	6,403	-0.08%
2019/10/29	21	67.22	26	67.33	67.70	-5	6,323	-0.08%
2019/10/28	2	62.60	4	64.03	63.80	-2	5,741	-0.03%
2019/10/25	3	62.70	6	62.62	62.50	-3	5,747	-0.05%
2019/10/24	1	62.80	8	62.90	63.20	-7	5,844	-0.12%
2019/10/23	1	63.30	1	64.00	62.40	0	5,862	0.00%
2019/10/22	9	63.94	8	63.63	63.00	1	5,810	0.02%
2019/10/21	1	62.10	9	62.74	62.80	-8	5,646	-0.14%
2019/10/18	8	61.78	0	0.00	62.10	8	5,594	0.14%
2019/10/17	4	62.10	2	62.60	62.10	2	5,546	0.04%
2019/10/16	49	63.40	25	62.44	61.40	24	5,476	0.44%
2019/10/15	12	61.31	34.7	63.37	64.20	-22.7	5,053	-0.45%
2019/10/14	5	58.70	11	58.52	58.40	-6	4,701	-0.13%
2019/10/09	4	57.50	0	0.00	57.60	4	4,676	0.09%
2019/10/04	0	0.00	5	56.80	56.80	-5	4,681	-0.11%
2019/10/03	8	56.61	0	0.00	56.90	8	4,645	0.17%
2019/10/02	9	57.00	5	56.70	57.10	4	4,791	0.08%
2019/10/01	3	56.57	1	56.50	56.60	2	4,833	0.04%
2019/09/27	1	55.90	8	56.23	55.90	-7	5,072	-0.14%
2019/09/26	5	57.06	1	58.40	57.10	4	5,106	0.08%
2019/09/25	1	58.00	0	0.00	57.80	1	5,178	0.02%
2019/09/24	1	58.40	0	0.00	58.60	1	5,201	0.02%
2019/09/23	0	0.00	6	58.80	58.90	-6	5,188	-0.12%
2019/09/20	20	58.69	9	59.18	57.80	11	5,158	0.21%
2019/09/19	0	0.00	19	58.22	58.30	-19	5,046	-0.38%
2019/09/18	0	0.00	17	57.91	57.20	-17	5,058	-0.34%
2019/09/12	0	0.00	1	58.20	57.80	-1	5,051	-0.02%
2019/09/10	2	57.80	0	0.00	57.00	2	5,016	0.04%
2019/09/09	0	0.00	2	58.30	57.80	-2	5,071	-0.04%
2019/09/06	0	0.00	1	57.60	56.90	-1	5,046	-0.02%
2019/09/05	4	57.20	0	0.00	56.80	4	5,029	0.08%
2019/09/03	7	57.01	1	57.00	56.90	6	5,016	0.12%
2019/09/02	1	56.90	0	0.00	57.10	1	5,012	0.02%
2019/08/30	7	56.84	7	57.24	56.80	0	5,006	0.00%
2019/08/29	15	58.39	7	58.53	58.00	8	4,901	0.16%
2019/08/28	13	58.88	21	59.26	59.20	-8	4,787	-0.17%
2019/08/27	7	59.39	17	59.05	59.50	-10	4,670	-0.21%
2019/08/26	17	56.83	11	56.72	56.80	6	4,483	0.13%
2019/08/23	6	57.70	27	57.93	57.90	-21	4,476	-0.47%
2019/08/22	29	57.31	2	57.90	57.20	27	4,483	0.60%
2019/08/21	0	0.00	35	57.04	57.50	-35	4,433	-0.79%
2019/08/20	13	56.00	0	0.00	55.80	13	4,345	0.30%
2019/08/19	2	56.05	1	56.30	56.90	1	4,309	0.02%
2019/08/16	8	56.11	0	0.00	56.10	8	4,274	0.19%
2019/08/14	6	56.23	2	55.65	55.20	4	4,113	0.10%
2019/08/13	0	0.00	7	55.71	55.90	-7	3,973	-0.18%
2019/08/12	1	54.10	3	54.87	55.30	-2	3,906	-0.05%
2019/08/08	0	0.00	4	53.20	53.40	-4	3,809	-0.11%
2019/08/07	5	52.20	14	52.36	52.20	-9	3,784	-0.24%
2019/08/06	7	50.19	7	51.16	52.20	0	3,783	0.00%
2019/08/05	1	50.10	2	52.20	50.00	-1	3,728	-0.03%
2019/08/02	22	52.72	0	0.00	52.30	22	3,701	0.59%
2019/07/31	5	55.42	12	54.89	55.60	-7	3,662	-0.19%
2019/07/30	8	54.18	6	54.50	54.20	2	3,576	0.06%
2019/07/29	5	54.50	10	55.50	54.10	-5	3,565	-0.14%
2019/07/26	8	54.40	9	54.21	55.00	-1	3,490	-0.03%
2019/07/25	8	53.76	9	53.63	53.80	-1	3,391	-0.03%
2019/07/23	5	52.46	11	52.40	52.40	-6	3,432	-0.17%
2019/07/22	0	0.00	2	52.50	52.20	-2	3,480	-0.06%
2019/07/19	0	0.00	23	52.30	52.20	-23	3,482	-0.66%
2019/07/18	5	52.64	2	52.20	52.10	3	3,514	0.09%
2019/07/17	33	53.72	6	54.17	53.30	27	3,537	0.76%
2019/07/16	3	53.30	7	53.44	53.30	-4	3,436	-0.12%
2019/07/15	3	52.60	10	52.50	52.70	-7	3,432	-0.20%
2019/07/12	0	0.00	2	52.95	52.70	-2	3,525	-0.06%
2019/07/11	16	52.96	8	53.53	52.70	8	3,582	0.22%
2019/07/10	0	0.00	4	52.78	52.70	-4	3,623	-0.11%
2019/07/09	2	52.50	0	0.00	52.40	2	4,039	0.05%
2019/07/08	39	53.56	3	54.27	53.00	36	4,095	0.88%
2019/07/05	3	52.27	1	52.80	53.00	2	4,034	0.05%
2019/07/04	6	52.78	12	52.62	52.40	-6	4,054	-0.15%
2019/07/03	3	51.07	2	51.10	51.10	1	3,897	0.03%
2019/07/02	14	51.57	9	51.76	51.90	5	3,988	0.13%
2019/07/01	1	50.70	6	50.60	50.70	-5	3,962	-0.13%
2019/06/28	4	49.60	4	49.55	49.55	0	4,010	0.00%
2019/06/27	1	49.90	2	50.10	50.00	-1	4,130	-0.02%
2019/06/26	3	49.80	0	0.00	49.70	3	4,161	0.07%
2019/06/25	0	0.00	16	50.71	50.00	-16	4,187	-0.38%
2019/06/19	0	0.00	1	50.60	50.30	-1	4,375	-0.02%
2019/06/17	6	51.68	5	50.46	50.10	1	4,685	0.02%
2019/06/12	0	0.00	1	49.25	49.20	-1	5,318	-0.02%
2019/06/11	7	49.95	16	50.00	49.60	-9	5,363	-0.17%
2019/06/06	5	48.04	0	0.00	48.00	5	5,424	0.09%
2019/06/05	2	49.65	0	0.00	49.00	2	5,527	0.04%
2019/05/30	9	50.45	6	49.91	49.75	3	5,885	0.05%
2019/05/29	5	48.90	2	50.50	50.40	3	5,846	0.05%
2019/05/27	3	48.72	30	48.07	49.20	-27	5,793	-0.47%
2019/05/24	3	48.38	0	0.00	47.70	3	5,805	0.05%
2019/05/23	3	48.53	2	48.98	49.00	1	5,822	0.02%
2019/05/22	5	49.80	3	50.08	49.80	2	6,129	0.03%
2019/05/21	1	48.25	1	48.60	49.60	0	6,289	0.00%
2019/05/15	4	51.50	1	52.20	51.50	3	6,640	0.05%
2019/05/14	1	49.20	2	51.50	51.80	-1	6,759	-0.01%
2019/05/10	25	53.62	24	53.86	52.90	1	6,886	0.01%
2019/05/09	7	54.17	6	55.67	53.60	1	6,898	0.01%
2019/05/08	6	55.02	0	0.00	55.00	6	6,883	0.09%
2019/05/07	1	56.20	4	56.48	56.10	-3	6,955	-0.04%
2019/05/06	0	0.00	1	56.60	55.90	-1	6,964	-0.01%
2019/05/03	1	57.70	1	58.00	58.20	0	6,923	0.00%
2019/05/02	0	0.00	1	56.90	57.60	-1	6,905	-0.01%
2019/04/30	7	56.34	6	56.28	57.00	1	6,883	0.01%
2019/04/29	4	56.18	13	55.62	55.40	-9	6,868	-0.13%
2019/04/26	3	57.50	0	0.00	57.10	3	6,828	0.04%
2019/04/25	2	58.55	7	58.59	58.60	-5	6,898	-0.07%
2019/04/24	9	59.26	6	58.73	58.70	3	6,943	0.04%
2019/04/23	14	59.83	10	59.70	59.90	4	6,911	0.06%
2019/04/22	8	59.09	3	59.17	58.80	5	6,873	0.07%
2019/04/19	2	58.70	1	58.50	58.50	1	6,956	0.01%
2019/04/18	2	59.60	6	60.18	58.10	-4	6,932	-0.06%
2019/04/17	8	60.08	0	0.00	59.60	8	6,917	0.12%
2019/04/16	0	0.00	6	60.47	60.60	-6	6,899	-0.09%
2019/04/15	99	62.45	81	62.40	61.10	18	6,995	0.26%
2019/04/12	0	0.00	6	58.68	59.60	-6	6,710	-0.09%
2019/04/11	10	58.32	2	59.10	58.00	8	6,682	0.12%
2019/04/10	8	59.98	1	59.60	59.40	7	6,618	0.11%
2019/04/09	7	60.67	0	0.00	60.30	7	6,559	0.11%
2019/04/08	7	62.16	8	61.70	61.70	-1	6,502	-0.02%
2019/04/03	1	60.20	0	0.00	60.00	1	6,381	0.02%
2019/04/02	5	59.78	5	59.92	59.60	0	6,346	0.00%
2019/04/01	19	59.41	12	59.78	59.40	7	6,285	0.11%
2019/03/29	0	0.00	1	58.10	58.20	-1	6,159	-0.02%
2019/03/28	1	58.10	5	58.10	58.10	-4	6,165	-0.06%
2019/03/27	0	0.00	9	57.93	58.10	-9	6,192	-0.15%
2019/03/26	4	57.80	2	57.60	57.60	2	6,158	0.03%
2019/03/25	0	0.00	1	57.60	57.50	-1	6,139	-0.02%
2019/03/22	3	60.43	2	58.85	59.10	1	6,089	0.02%
2019/03/21	7	61.03	18	60.73	60.50	-11	6,019	-0.18%
2019/03/20	1	60.60	4	60.03	60.10	-3	5,947	-0.05%
2019/03/19	63	59.64	83	59.27	60.10	-20	5,852	-0.34%
2019/03/18	7	55.87	10	56.44	55.50	-3	5,334	-0.06%
2019/03/15	8	55.69	4	55.65	55.30	4	5,433	0.07%
2019/03/14	0	0.00	5	55.54	54.90	-5	5,714	-0.09%
2019/03/13	5	54.82	2	54.70	55.00	3	5,895	0.05%
2019/03/12	12	54.63	1	54.70	54.50	11	5,936	0.19%
2019/03/11	35	55.23	4	55.28	55.00	31	6,024	0.51%
2019/03/08	15	54.62	22	54.47	54.30	-7	6,167	-0.11%
2019/03/07	4	53.83	0	0.00	53.00	4	6,259	0.06%
2019/03/06	1	54.30	2	54.60	54.60	-1	6,341	-0.02%
2019/03/05	0	0.00	1	53.50	53.80	-1	6,336	-0.02%
2019/03/04	2	52.55	0	0.00	52.50	2	6,321	0.03%
2019/02/27	0	0.00	1	52.30	52.30	-1	6,369	-0.02%
2019/02/26	2	52.70	1	53.70	52.50	1	6,482	0.02%
2019/02/25	0	0.00	1	53.20	53.20	-1	6,681	-0.01%
2019/02/22	0	0.00	2	53.80	53.50	-2	6,774	-0.03%
2019/02/21	25	55.34	14	55.38	54.40	11	6,807	0.16%
2019/02/20	1	54.20	3	54.63	54.30	-2	6,657	-0.03%
2019/02/19	1	53.00	23	53.64	53.70	-22	6,603	-0.33%
2019/02/18	0	0.00	3	52.37	52.00	-3	6,641	-0.05%
2019/02/15	11	52.45	3	53.00	52.40	8	7,038	0.11%
2019/02/14	18	54.08	22	54.78	53.10	-4	7,195	-0.06%
2019/02/13	10	52.41	5	53.50	52.20	5	7,106	0.07%
2019/02/12	8	53.45	32	53.61	54.20	-24	7,212	-0.33%
2019/02/11	0	0.00	24	51.72	52.00	-24	7,137	-0.34%
2019/01/30	24	51.53	3	51.43	50.90	21	7,254	0.29%
2019/01/29	1	51.30	5	51.64	51.80	-4	7,308	-0.05%
2019/01/28	4	51.90	10	51.43	51.60	-6	7,372	-0.08%
2019/01/25	3	49.80	18	50.00	50.30	-15	7,634	-0.20%
2019/01/24	1	49.45	0	0.00	49.30	1	7,777	0.01%
2019/01/17	16	49.99	0	0.00	49.35	16	8,256	0.19%
2019/01/16	0	0.00	10	51.00	51.80	-10	8,237	-0.12%
2019/01/14	7	50.37	0	0.00	50.50	7	8,449	0.08%
2019/01/11	2	50.80	4	52.15	50.70	-2	8,592	-0.02%
2019/01/10	2	51.30	1	51.30	51.20	1	8,559	0.01%
2019/01/09	1	51.40	2	51.55	51.60	-1	8,609	-0.01%
2019/01/08	1	50.40	0	0.00	50.60	1	8,576	0.01%
2019/01/07	17	50.08	23	50.54	50.30	-6	8,570	-0.07%
2019/01/04	0	0.00	1	48.10	48.50	-1	8,513	-0.01%
2019/01/03	0	0.00	6	46.53	46.60	-6	8,602	-0.07%
2019/01/02	7	47.75	3	48.02	47.50	4	8,809	0.05%
2018/12/27	0	0.00	3	48.32	48.00	-3	9,013	-0.03%
2018/12/26	0	0.00	1	47.15	47.10	-1	9,083	-0.01%
2018/12/25	0	0.00	1	47.95	48.20	-1	9,276	-0.01%
2018/12/24	0	0.00	1	47.85	47.85	-1	9,394	-0.01%
2018/12/21	3	47.50	3	47.40	49.00	0	9,683	0.00%
2018/12/20	1	46.80	1	46.80	47.00	0	9,656	0.00%
2018/12/19	2	48.20	0	0.00	48.10	2	9,624	0.02%
2018/12/18	5	48.05	5	48.50	48.00	0	9,619	0.00%
2018/12/17	2	48.85	1	49.15	48.80	1	9,591	0.01%
2018/12/14	6	49.57	19	48.94	49.35	-13	9,598	-0.14%
2018/12/13	8	49.00	2	48.70	49.30	6	9,544	0.06%
2018/12/12	1	49.30	6	49.65	49.45	-5	9,529	-0.05%
2018/12/11	10	47.80	8	47.84	48.30	2	9,458	0.02%
2018/12/10	3	46.90	1	46.85	46.90	2	9,421	0.02%
2018/12/07	44	49.91	12	49.75	49.35	32	9,252	0.35%
2018/12/06	8	52.98	4	51.85	51.50	4	8,950	0.04%
2018/12/05	6	54.83	3	54.77	54.90	3	8,793	0.03%
2018/12/04	3	56.70	8	56.69	56.00	-5	8,855	-0.06%
2018/12/03	11	55.18	11	55.55	56.10	0	8,835	0.00%
2018/11/30	21	54.08	19	53.61	52.90	2	8,718	0.02%
2018/11/29	8	53.00	13	52.82	52.00	-5	8,458	-0.06%
2018/11/28	3	50.80	5	51.64	51.90	-2	8,366	-0.02%
2018/11/27	23	50.71	10	50.63	51.00	13	8,404	0.15%
2018/11/26	19	49.28	13	49.67	49.40	6	8,372	0.07%
2018/11/23	10	49.48	4	49.21	48.70	6	8,377	0.07%
2018/11/22	17	51.45	16	53.64	50.60	1	8,321	0.01%
2018/11/21	8	53.05	11	53.10	53.10	-3	8,119	-0.04%
2018/11/20	4	52.55	7	52.76	52.70	-3	8,002	-0.04%
2018/11/19	16	53.54	19	53.67	53.40	-3	7,924	-0.04%
2018/11/16	10	52.02	11	52.95	51.60	-1	7,764	-0.01%
2018/11/15	11	52.30	3	52.40	52.40	8	7,696	0.10%
2018/11/14	39	52.65	38	53.17	52.50	1	7,556	0.01%
2018/11/13	40	49.19	31	49.65	49.50	9	7,234	0.12%
2018/11/12	10	48.76	8	49.53	48.95	2	7,046	0.03%
2018/11/09	15	48.86	30	48.66	48.90	-15	6,990	-0.21%
2018/11/08	3	47.77	1	47.95	47.05	2	6,783	0.03%
2018/11/07	4	47.20	17	47.84	47.95	-13	6,736	-0.19%
2018/11/06	27	47.01	9	47.61	46.30	18	6,684	0.27%
2018/11/05	10	47.00	9	47.46	47.40	1	6,588	0.02%
2018/11/02	34	48.16	28	48.22	48.20	6	6,511	0.09%
2018/11/01	39	50.73	45	49.87	51.30	-6	6,165	-0.10%
2018/10/31	26	48.96	31	49.42	48.00	-5	6,075	-0.08%
2018/10/30	21	48.37	32	48.42	48.50	-11	6,028	-0.18%
2018/10/29	7	47.56	7	47.39	47.65	0	6,022	0.00%
2018/10/26	27	46.63	27	46.39	46.00	0	6,001	0.00%
2018/10/25	13	48.19	8	48.66	48.45	5	5,967	0.08%
2018/10/24	17	51.04	22	51.50	50.90	-5	5,993	-0.08%
2018/10/23	12	51.44	7	52.17	50.70	5	5,973	0.08%
2018/10/22	15	52.62	33	52.26	52.30	-18	6,050	-0.30%
2018/10/19	7	49.70	22	49.74	50.70	-15	5,930	-0.25%
2018/10/18	12.3	49.24	5	48.99	48.45	7.3	5,829	0.13%
2018/10/17	1	48.80	1	49.20	48.25	0	5,994	0.00%
2018/10/16	3	48.60	1	49.00	48.10	2	6,125	0.03%
2018/10/15	1	45.70	0	0.00	47.40	1	6,159	0.02%
2018/10/12	18	45.54	14	46.40	47.00	4	6,344	0.06%
2018/10/11	21	44.44	20	44.36	44.45	1	6,514	0.02%
2018/10/09	13	49.63	6	49.23	48.75	7	6,289	0.11%
2018/10/08	2	54.75	7	54.00	53.40	-5	6,050	-0.08%
2018/10/05	4	53.43	1	55.30	53.30	3	5,974	0.05%
2018/10/04	7	55.53	9	55.77	56.70	-2	5,850	-0.03%
2018/10/03	13	57.18	12	56.99	56.10	1	5,789	0.02%
2018/10/02	9	56.04	2	56.10	55.70	7	5,593	0.13%
2018/10/01	8	55.49	14	56.44	57.50	-6	5,482	-0.11%
2018/09/28	0	0.00	2	52.65	52.40	-2	5,263	-0.04%
2018/09/27	0	0.00	1	51.40	51.30	-1	5,242	-0.02%
2018/09/26	2	52.60	2	51.75	51.70	0	5,240	0.00%
2018/09/25	0	0.00	1	52.20	51.50	-1	5,224	-0.02%
2018/09/21	1	50.80	6	50.98	51.40	-5	5,236	-0.10%
2018/09/20	6	50.25	0	0.00	50.20	6	5,264	0.11%
2018/09/19	0	0.00	1	51.10	50.90	-1	5,261	-0.02%
2018/09/18	2	50.30	0	0.00	50.30	2	5,259	0.04%
2018/09/17	2	51.55	2	51.90	51.40	0	5,256	0.00%
2018/09/14	0	0.00	1	51.90	52.00	-1	5,238	-0.02%
2018/09/13	0	0.00	1	50.90	50.70	-1	5,246	-0.02%
2018/09/10	6	49.65	11	48.94	48.20	-5	5,217	-0.10%
2018/09/07	17	53.64	5	52.80	51.40	12	5,124	0.23%
2018/09/06	8	57.25	3	55.93	55.10	5	5,042	0.10%
2018/09/05	2	54.75	0	0.00	54.80	2	4,910	0.04%
2018/09/04	1	54.70	3	54.80	54.80	-2	4,947	-0.04%
2018/09/03	5	55.06	0	0.00	54.60	5	4,929	0.10%
2018/08/31	2	57.75	1	57.60	57.50	1	4,856	0.02%
2018/08/29	6	58.20	2	57.40	58.40	4	5,200	0.08%
2018/08/28	1	55.50	0	0.00	55.50	1	5,216	0.02%
2018/08/27	0	0.00	9	54.80	55.20	-9	5,241	-0.17%
2018/08/24	5	54.10	0	0.00	53.40	5	5,258	0.10%
2018/08/22	2	54.25	1	54.30	54.30	1	5,357	0.02%
2018/08/21	8.2	53.40	8	53.58	53.50	0.2	5,428	0.00%
2018/08/20	10	53.31	11	53.44	53.30	-1	5,452	-0.02%
2018/08/16	1	55.80	1	57.20	56.70	0	5,465	0.00%
2018/08/15	3	57.63	1	58.00	57.60	2	5,472	0.04%
2018/08/14	1	57.80	0	0.00	58.90	1	5,475	0.02%
2018/08/13	12	59.74	7	59.13	58.20	5	5,609	0.09%
2018/08/10	3	61.63	2	61.80	61.30	1	5,574	0.02%
2018/08/09	6	61.73	3	61.90	61.70	3	5,699	0.05%
2018/08/08	6	62.75	7	62.40	62.30	-1	5,729	-0.02%
2018/08/07	2	62.70	3	63.60	62.30	-1	5,763	-0.02%
2018/08/06	5	62.88	7	62.99	63.10	-2	5,704	-0.04%
2018/08/03	2	62.05	2	62.70	61.80	0	5,672	0.00%
2018/08/02	3	61.40	6	62.22	61.10	-3	5,662	-0.05%
2018/08/01	10	62.88	4	62.63	62.50	6	5,636	0.11%
2018/07/31	4	61.38	3	60.77	60.60	1	5,546	0.02%
2018/07/30	1	60.40	0	0.00	60.40	1	5,491	0.02%
2018/07/27	1	59.90	0	0.00	62.20	1	5,676	0.02%
2018/07/26	0	0.00	20	60.90	61.00	-20	5,536	-0.36%
2018/07/25	5	61.08	2	61.50	60.80	3	5,528	0.05%
2018/07/24	9	61.24	30	61.43	61.10	-21	5,503	-0.38%
2018/07/23	20	65.64	5	65.24	63.60	15	5,308	0.28%
2018/07/20	2	67.00	1	66.90	67.80	1	5,209	0.02%
2018/07/19	12	68.13	7	68.30	66.30	5	5,284	0.09%
2018/07/18	2	66.50	12	66.01	67.90	-10	5,321	-0.19%
2018/07/17	2	62.30	0	0.00	62.30	2	5,165	0.04%
2018/07/16	0	0.00	2	63.00	62.90	-2	5,326	-0.04%
2018/07/13	2	62.30	0	0.00	62.40	2	5,435	0.04%
2018/07/11	0	0.00	2	60.85	60.50	-2	6,117	-0.03%
2018/07/10	2	59.05	1	59.40	59.40	1	6,364	0.02%
2018/07/09	2	61.30	0	0.00	61.00	2	6,770	0.03%
2018/07/06	1	60.00	4	61.03	61.10	-3	6,760	-0.04%
2018/07/05	1	61.70	0	0.00	61.70	1	6,752	0.01%
2018/07/04	5	62.64	1	63.30	62.70	4	6,764	0.06%
2018/07/03	1	62.90	0	0.00	62.20	1	6,799	0.01%
2018/07/02	0	0.00	5	63.20	63.00	-5	6,841	-0.07%
2018/06/28	2	62.50	4	62.83	62.70	-2	6,809	-0.03%
2018/06/22	2	62.80	0	0.00	62.40	2	6,917	0.03%
2018/06/21	10	64.00	0	0.00	64.00	10	6,896	0.15%
2018/06/20	1	63.20	0	0.00	63.30	1	6,947	0.01%
2018/06/14	1	67.10	2	66.25	65.50	-1	6,966	-0.01%
2018/06/13	1	65.40	0	0.00	65.50	1	7,088	0.01%
2018/06/12	1	65.50	0	0.00	65.10	1	7,191	0.01%
2018/06/08	2	67.10	7	66.67	66.70	-5	7,249	-0.07%
2018/06/07	11	67.54	8	67.60	66.80	3	7,316	0.04%
2018/06/06	11	69.64	5	69.96	69.50	6	7,194	0.08%
2018/06/05	4	67.08	15	67.23	67.30	-11	7,006	-0.16%
2018/06/04	2	65.60	0	0.00	65.70	2	7,034	0.03%
2018/06/01	0	0.00	2	64.50	64.80	-2	7,030	-0.03%
2018/05/31	3	65.03	0	0.00	64.30	3	7,037	0.04%
2018/05/30	5	66.08	0	0.00	65.80	5	7,034	0.07%
2018/05/29	11.1	66.51	0	0.00	66.00	11.1	7,029	0.16%
2018/05/28	3	65.50	2	66.55	66.80	1	6,988	0.01%
2018/05/24	0	0.00	3	66.33	66.60	-3	7,119	-0.04%
2018/05/23	10	65.40	1	65.00	65.10	9	7,096	0.13%
2018/05/22	1	64.50	0	0.00	64.50	1	7,150	0.01%
2018/05/21	4	65.98	4	66.55	65.10	0	7,327	0.00%
2018/05/18	4	63.95	1	63.40	64.40	3	7,305	0.04%
2018/05/17	0	0.00	1	65.20	64.20	-1	7,663	-0.01%
2018/05/15	1	63.60	3	63.80	63.10	-2	8,215	-0.02%
2018/05/11	0	0.00	1	64.50	64.50	-1	8,955	-0.01%
2018/05/10	0	0.00	5	65.00	64.50	-5	9,567	-0.05%
2018/05/09	0.2	63.50	0	0.00	63.00	0.2	9,803	0.00%
2018/05/08	3	64.10	4	63.85	63.80	-1	10,168	-0.01%
2018/05/07	0	0.00	3	62.50	62.70	-3	10,436	-0.03%
2018/05/04	9	60.60	9	61.30	61.20	0	10,847	0.00%
2018/05/03	3	64.37	0	0.00	63.80	3	10,823	0.03%
2018/05/02	2	65.85	0	0.00	65.60	2	11,215	0.02%
2018/04/30	1	64.70	1	64.70	65.20	0	11,407	0.00%
2018/04/27	0	0.00	3	64.67	64.20	-3	11,456	-0.03%
2018/04/26	2	63.30	6	64.17	63.50	-4	11,494	-0.03%
2018/04/25	5	65.40	10	65.00	65.50	-5	11,423	-0.04%
2018/04/24	20	61.95	7	63.43	62.90	13	11,292	0.12%
2018/04/23	5	66.76	3	65.93	66.00	2	11,038	0.02%
2018/04/20	7	69.09	8	68.74	68.10	-1	10,952	-0.01%
2018/04/19	10	67.72	9	67.82	67.80	1	10,791	0.01%
2018/04/18	18	69.15	10	68.95	68.50	8	10,695	0.07%
2018/04/17	6	73.65	11	74.20	71.00	-5	10,337	-0.05%
2018/04/16	12	79.79	4	79.73	78.20	8	10,028	0.08%
2018/04/13	9	77.88	14	78.24	77.50	-5	9,783	-0.05%
2018/04/11	2	71.25	0	0.00	71.70	2	9,583	0.02%
2018/04/10	0	0.00	1	72.20	71.70	-1	9,573	-0.01%
2018/04/03	3	71.13	4	71.60	71.20	-1	9,530	-0.01%
2018/04/02	3	72.83	0	0.00	72.50	3	9,489	0.03%
2018/03/31	1	72.60	0	0.00	72.80	1	9,492	0.01%
2018/03/30	0.2	73.00	2	74.00	72.70	-1.8	9,500	-0.02%
2018/03/28	4	73.70	0	0.00	72.90	4	9,532	0.04%
2018/03/27	11	73.64	17	72.75	73.10	-6	9,510	-0.06%
2018/03/26	2	72.20	22	71.30	71.40	-20	9,514	-0.21%
2018/03/23	8	70.54	9	70.04	71.10	-1	9,584	-0.01%
2018/03/22	2	72.75	10	74.06	72.50	-8	9,572	-0.08%
2018/03/21	0	0.00	2	74.40	73.50	-2	9,582	-0.02%
2018/03/20	11	73.41	0	0.00	73.40	11	9,571	0.11%
2018/03/19	5	75.30	3	74.97	74.10	2	9,578	0.02%
2018/03/16	1	73.60	1	74.00	73.50	0	9,445	0.00%
2018/03/15	3	73.00	0	0.00	72.90	3	9,417	0.03%
2018/03/14	16	72.59	0	0.00	71.90	16	9,447	0.17%
2018/03/13	3	73.50	16	73.42	73.20	-13	9,506	-0.14%
2018/03/12	1	71.80	6	71.92	71.90	-5	9,604	-0.05%
2018/03/09	2.1	70.92	0	0.00	70.90	2.1	9,821	0.02%
2018/03/08	9	72.80	14	72.56	72.10	-5	9,799	-0.05%
2018/03/07	0	0.00	3	69.80	70.20	-3	9,717	-0.03%
2018/03/06	3	70.10	0	0.00	70.00	3	9,756	0.03%
2018/03/05	11	70.81	0	0.00	70.00	11	9,774	0.11%
2018/03/02	3	70.97	4	71.15	71.00	-1	9,787	-0.01%
2018/03/01	14	71.71	3	71.40	71.90	11	9,791	0.11%
2018/02/27	7	73.84	8	74.15	72.60	-1	9,849	-0.01%
2018/02/26	20	72.94	4	73.25	73.20	16	9,747	0.16%
2018/02/23	2	72.55	4	73.23	72.90	-2	9,745	-0.02%
2018/02/22	5	72.96	1	74.00	72.50	4	9,784	0.04%
2018/02/21	4	73.88	43	74.02	73.70	-39	9,834	-0.40%
2018/02/12	14	69.75	10	69.83	68.90	4	9,840	0.04%
2018/02/09	39	66.60	33	67.20	69.80	6	9,841	0.06%
2018/02/08	40	72.02	14	73.38	70.80	26	9,486	0.27%
2018/02/07	11	76.85	48	79.29	75.50	-37	9,260	-0.40%
2018/02/06	59	78.18	60	76.98	76.60	-1	9,230	-0.01%
2018/02/05	16	85.32	8	85.11	85.00	8	8,934	0.09%
2018/02/02	35	92.68	3	91.50	91.40	32	8,933	0.36%
2018/02/01	3	102.00	9	102.22	101.50	-6	8,656	-0.07%
2018/01/31	31	102.71	32	103.03	104.00	-1	8,489	-0.01%
2018/01/30	27	102.06	18	100.08	99.50	9	8,227	0.11%
2018/01/29	23	100.54	24	100.67	100.50	-1	8,091	-0.01%
2018/01/26	3	96.57	11	96.39	96.80	-8	7,838	-0.10%
2018/01/25	19	95.96	25	95.99	94.70	-6	7,710	-0.08%
2018/01/24	7	90.87	11	91.11	92.90	-4	7,540	-0.05%
2018/01/23	1	89.40	12	89.51	88.30	-11	7,405	-0.15%
2018/01/22	1	88.80	9	88.87	88.70	-8	7,440	-0.11%
2018/01/18	3	87.27	4	88.30	86.70	-1	7,480	-0.01%
2018/01/16	0	0.00	1	87.50	87.60	-1	7,569	-0.01%
2018/01/15	1	86.60	2	86.25	86.40	-1	7,571	-0.01%
2018/01/12	1	86.30	1	86.10	86.10	0	7,609	0.00%
2018/01/11	2	84.50	0	0.00	84.70	2	7,656	0.03%
2018/01/10	2	85.75	0	0.00	84.50	2	7,841	0.03%
2018/01/09	3	86.10	0	0.00	85.80	3	7,898	0.04%
2018/01/08	23	88.37	1	88.90	87.20	22	7,993	0.28%
2018/01/05	6	88.48	6	89.60	87.20	0	7,976	0.00%
2018/01/04	0	0.00	1	85.00	85.80	-1	7,890	-0.01%
2018/01/02	6	83.25	6	83.23	83.70	0	8,156	0.00%