TPK-KY (3673)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.10
漲跌
▼0.05
漲幅
-0.13%
成交量
771張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	38.55	38.30	-1	2,543	-0.04%
2024/04/29	0	0.00	1	38.80	38.95	-1	2,535	-0.04%
2024/04/17	1	37.00	0	0.00	37.00	1	2,582	0.04%
2024/04/15	2	38.18	0	0.00	38.05	2	2,557	0.08%
2024/04/12	1	38.75	2	39.20	38.80	-1	2,563	-0.04%
2024/04/11	0	0.00	0.7	39.59	39.45	-0.7	2,603	-0.03%
2024/04/10	0	0.00	1.3	40.39	40.35	-1.3	2,595	-0.05%
2024/04/09	0.1	38.70	0	0.00	38.60	0.1	2,554	0.00%
2024/04/08	0.1	38.83	5	38.70	38.65	-4.9	2,582	-0.19%
2024/04/03	0.1	39.50	2	39.50	39.10	-2	2,546	-0.08%
2024/04/02	0	0.00	1	38.65	38.60	-1	2,462	-0.04%
2024/04/01	1.1	38.31	0	0.00	38.10	1.1	2,394	0.05%
2024/03/29	0.1	36.73	0	0.00	36.85	0.1	2,312	0.00%
2024/03/28	1.2	37.03	0	0.00	36.90	1.2	2,288	0.05%
2024/03/26	0	0.00	2	36.75	35.95	-2	2,181	-0.09%
2024/03/25	0.1	36.30	1	36.15	36.25	-0.9	2,128	-0.04%
2024/03/22	0.3	35.30	0	0.00	35.65	0.3	2,092	0.01%
2024/03/13	0	0.00	1	34.75	34.85	-1	1,972	-0.05%
2024/03/11	1	33.95	0	0.00	33.85	1	1,933	0.05%
2024/03/08	0	0.00	2	35.05	34.90	-2	1,884	-0.11%
2024/03/06	8	34.80	0	0.00	34.85	8	1,813	0.44%
2024/03/05	1	35.25	0	0.00	35.05	1	1,745	0.06%
2024/03/01	2	35.35	0	0.00	35.15	2	1,712	0.12%
2024/02/27	1	34.90	1	35.60	35.00	0	1,737	0.00%
2024/02/26	0	0.00	2	35.38	35.30	-2	1,740	-0.11%
2024/02/23	1	36.35	0	0.00	35.65	1	1,730	0.06%
2024/02/22	2	36.65	0	0.00	36.70	2	1,706	0.12%
2024/02/21	2	36.70	0	0.00	36.65	2	1,699	0.12%
2024/02/20	1	36.80	0	0.00	36.95	1	1,699	0.06%
2024/02/16	2	36.75	2	37.10	37.35	0	1,662	0.00%
2024/02/02	1	34.90	0	0.00	34.80	1	1,537	0.07%
2024/01/29	2	36.95	0	0.00	36.90	2	1,464	0.14%
2024/01/26	1	37.80	0	0.00	36.35	1	1,447	0.07%
2024/01/25	1	36.40	0	0.00	36.50	1	1,376	0.07%
2024/01/19	2	35.63	0	0.00	35.60	2	1,289	0.16%
2024/01/08	0	0.00	1	36.90	36.50	-1	1,113	-0.09%
2024/01/05	1	37.95	0	0.00	37.40	1	1,096	0.09%
2024/01/04	4	37.50	0	0.00	37.05	4	1,012	0.40%
2023/12/29	0	0.00	1	36.55	36.20	-1	840	-0.12%
2023/12/22	2	34.43	0	0.00	34.30	2	789	0.25%
2023/12/12	0	0.00	1	35.00	35.15	-1	829	-0.12%
2023/11/17	0	0.00	1	34.70	35.20	-1	834	-0.12%
2023/11/16	1	35.00	0	0.00	34.85	1	842	0.12%
2023/11/08	4	33.40	0	0.00	33.50	4	928	0.43%
2023/11/03	1	32.90	0	0.00	32.75	1	1,092	0.09%
2023/11/01	1	31.85	0	0.00	31.85	1	1,116	0.09%
2023/10/26	0	0.00	1	32.30	32.00	-1	1,190	-0.08%
2023/10/25	1	32.75	1	32.60	32.70	0	1,201	0.00%
2023/10/24	2	32.45	0	0.00	32.40	2	1,219	0.16%
2023/10/19	0	0.00	2	33.13	32.70	-2	1,286	-0.16%
2023/10/06	1	34.05	0	0.00	34.05	1	1,538	0.06%
2023/09/20	2	34.25	0	0.00	34.10	2	2,146	0.09%
2023/09/19	3	34.45	0	0.00	34.35	3	2,206	0.14%
2023/09/14	2	35.20	0	0.00	35.30	2	2,747	0.07%
2023/09/13	0	0.00	1	34.80	34.80	-1	2,804	-0.04%
2023/09/06	0	0.00	1	35.20	35.15	-1	3,042	-0.03%
2023/09/04	1	35.60	0	0.00	35.50	1	3,339	0.03%
2023/08/24	2	34.30	0	0.00	34.30	2	4,091	0.05%
2023/08/18	1	35.05	0	0.00	34.35	1	4,239	0.02%
2023/08/17	3	34.13	3	34.85	34.85	0	4,286	0.00%
2023/08/16	0	0.00	1	34.50	34.50	-1	4,380	-0.02%
2023/08/14	2	34.20	0	0.00	34.45	2	4,550	0.04%
2023/08/11	1	35.30	1	34.90	35.30	0	4,726	0.00%
2023/08/02	5	38.44	0	0.00	38.35	5	4,876	0.10%
2023/07/31	6	39.43	5	40.15	39.15	1	4,954	0.02%
2023/07/28	1	39.90	0	0.00	39.90	1	5,099	0.02%
2023/07/27	0	0.00	1	40.50	40.45	-1	5,096	-0.02%
2023/07/26	1	39.50	0	0.00	39.75	1	5,089	0.02%
2023/07/25	0	0.00	5	39.80	39.60	-5	5,107	-0.10%
2023/07/21	3	40.25	0	0.00	40.10	3	5,091	0.06%
2023/07/18	1	40.60	80	40.53	40.15	-79	5,194	-1.52%
2023/07/14	2	41.50	1	41.60	41.25	1	5,904	0.02%
2023/07/13	14	41.86	6	41.55	41.50	8	5,946	0.13%
2023/07/12	5	41.70	6	42.23	42.05	-1	5,992	-0.02%
2023/07/11	4	42.24	4	42.55	42.10	0	6,128	0.00%
2023/07/10	1	42.60	0	0.00	42.45	1	6,131	0.02%
2023/07/07	0	0.00	0.1	43.05	43.10	-0.1	6,198	0.00%
2023/07/06	3	45.30	4	45.15	45.30	-1	6,206	-0.02%
2023/07/05	0	0.00	3	46.25	45.55	-3	6,179	-0.05%
2023/07/03	0	0.00	7	45.54	45.35	-7	6,039	-0.12%
2023/06/30	0	0.00	2	44.23	44.30	-2	5,949	-0.03%
2023/06/29	2	43.60	3	43.85	43.90	-1	5,909	-0.02%
2023/06/28	0	0.00	1	43.20	43.25	-1	5,876	-0.02%
2023/06/27	0	0.00	1	43.40	43.05	-1	5,870	-0.02%
2023/06/26	2	45.15	0	0.00	43.95	2	5,812	0.03%
2023/06/21	1	44.85	4	45.47	45.05	-3	5,673	-0.05%
2023/06/19	2	41.08	2	41.50	42.50	0	5,310	0.00%
2023/06/16	8	42.02	0	0.00	41.85	8	5,255	0.15%
2023/06/13	1	42.55	0	0.00	42.70	1	5,169	0.02%
2023/06/09	3	42.70	1.1	43.61	42.75	1.9	5,135	0.04%
2023/06/08	2	43.83	1	43.60	43.80	1	5,065	0.02%
2023/06/07	1	43.75	0	0.00	43.20	1	4,933	0.02%
2023/06/05	0.1	43.00	2	42.80	42.90	-1.9	4,731	-0.04%
2023/06/02	2	42.40	1	42.70	42.35	1	4,735	0.02%
2023/06/01	2	43.60	8	43.48	43.25	-6	4,749	-0.13%
2023/05/31	2	42.30	0.3	42.35	42.40	1.8	4,545	0.04%
2023/05/30	5	41.75	6	42.23	42.00	-1	4,518	-0.02%
2023/05/29	10	41.80	1	41.70	41.75	9	4,490	0.20%
2023/05/26	46	41.44	0	0.00	41.00	46	4,527	1.02%
2023/05/25	0	0.00	1	41.75	41.60	-1	4,639	-0.02%
2023/05/24	1	41.60	1	41.60	41.55	0	4,706	0.00%
2023/05/23	1	41.55	10	42.01	41.60	-9	4,677	-0.19%
2023/05/19	0	0.00	1	40.20	40.30	-1	4,515	-0.02%
2023/05/18	2	40.83	4	40.81	40.50	-2	4,443	-0.05%
2023/05/17	0	0.00	7	40.58	40.60	-7	4,302	-0.16%
2023/05/15	0	0.00	0.4	38.15	38.30	-0.4	4,023	-0.01%
2023/05/10	13	38.65	0	0.00	38.45	13	3,927	0.33%
2023/05/08	0	0.00	1	38.95	38.75	-1	3,758	-0.03%
2023/05/04	2	38.60	1	39.10	38.95	1	3,654	0.03%
2023/05/02	0	0.00	1	37.40	37.50	-1	3,473	-0.03%
2023/04/28	5	37.30	5	37.30	37.35	0	3,468	0.00%
2023/04/26	1	37.25	0	0.00	37.20	1	3,407	0.03%
2023/04/25	0	0.00	7	37.00	36.90	-7	3,382	-0.21%
2023/04/21	9	37.93	7	38.33	37.50	2	3,281	0.06%
2023/04/20	4	39.13	51	38.82	38.50	-47	3,166	-1.48%
2023/04/19	57.1	42.32	39	42.73	41.25	18.1	2,923	0.62%
2023/04/18	0	0.00	23	41.50	41.50	-23	2,349	-0.98%
2023/04/17	44	38.23	0	0.00	37.75	44	2,264	1.94%
2023/04/14	2	37.35	8	37.76	37.90	-6	2,165	-0.28%
2023/04/13	24	36.62	2	36.45	36.25	22	1,988	1.11%
2023/04/12	31	37.02	0	0.00	36.80	31	1,947	1.59%
2023/04/11	5	36.72	0	0.00	36.40	5	1,843	0.27%
2023/04/10	0	0.00	1	34.70	34.60	-1	1,719	-0.06%
2023/04/07	1	33.95	0	0.00	33.95	1	1,695	0.06%
2023/03/28	1	34.30	0	0.00	34.30	1	1,666	0.06%
2023/03/24	1	35.25	0	0.00	35.30	1	1,629	0.06%
2023/03/23	0	0.00	1	35.20	35.15	-1	1,604	-0.06%
2023/03/22	1	35.45	0	0.00	35.30	1	1,593	0.06%
2023/03/21	1	34.80	0	0.00	34.75	1	1,549	0.06%
2023/03/20	0.1	34.60	0	0.00	34.75	0.1	1,534	0.01%
2023/03/17	0.3	34.58	0	0.00	34.35	0.3	1,525	0.02%
2023/03/16	6	34.80	0	0.00	34.10	6	1,501	0.40%
2023/03/15	0.1	35.05	0	0.00	34.40	0.1	1,467	0.01%
2023/03/14	0.1	35.40	0	0.00	35.00	0.1	1,453	0.01%
2023/03/13	0	0.00	5	35.62	35.60	-5	1,411	-0.35%
2023/03/10	7.2	34.53	0	0.00	34.50	7.2	1,357	0.53%
2023/03/09	2	35.55	1	35.65	35.50	1	1,311	0.08%
2023/03/08	8.2	35.89	5	36.10	36.10	3.2	1,277	0.25%
2023/03/06	5.2	36.69	3	35.72	36.50	2.2	1,156	0.19%
2023/03/03	0.2	34.30	0	0.00	34.10	0.2	1,046	0.02%
2023/03/02	2.1	34.06	0	0.00	33.90	2.1	1,037	0.20%
2023/03/01	0	34.00	0	0.00	33.75	0	1,000	0.00%
2023/02/24	1	34.35	1	34.15	34.20	0	970	0.00%
2023/02/23	4.5	34.98	0	0.00	35.05	4.5	888	0.50%
2023/02/22	5	33.15	0	0.00	33.95	5	712	0.70%
2023/02/06	4	31.26	0	0.00	31.25	4	641	0.62%
2023/02/01	0	0.00	2	30.50	30.60	-2	659	-0.30%
2023/01/09	0	0.00	2	30.05	30.05	-2	709	-0.28%
2023/01/04	0	0.00	3	29.60	29.80	-3	748	-0.40%
2023/01/03	1	29.45	0	0.00	29.50	1	765	0.13%
2022/12/30	2	29.55	0	0.00	29.45	2	788	0.25%
2022/12/29	0	0.00	2	29.23	29.35	-2	791	-0.25%
2022/12/28	0	0.00	1	29.65	29.55	-1	794	-0.13%
2022/12/27	0	0.00	4	29.85	29.85	-4	796	-0.50%
2022/12/22	1	30.00	2	29.80	29.80	-1	815	-0.12%
2022/12/21	3	29.60	0	0.00	29.45	3	836	0.36%
2022/12/20	4	29.88	1	29.70	29.50	3	843	0.36%
2022/12/15	4	31.00	0	0.00	30.85	4	875	0.46%
2022/12/06	5	31.35	0	0.00	30.80	5	891	0.56%
2022/11/15	0	0.00	1	31.00	30.95	-1	1,198	-0.08%
2022/11/11	2	31.10	0	0.00	30.60	2	1,247	0.16%
2022/11/04	0	0.00	2	29.60	29.90	-2	1,279	-0.16%
2022/11/02	2	29.55	0	0.00	29.65	2	1,273	0.16%
2022/11/01	0	0.00	2	28.88	29.05	-2	1,267	-0.16%
2022/10/31	2	28.78	0	0.00	28.50	2	1,267	0.16%
2022/10/28	4	28.90	4	28.40	28.10	0	1,268	0.00%
2022/10/26	1	29.60	0	0.00	29.30	1	1,229	0.08%
2022/10/24	0	0.00	1	30.20	30.05	-1	1,214	-0.08%
2022/10/21	0	0.00	1	30.15	29.80	-1	1,222	-0.08%
2022/10/20	0	0.00	1	31.40	30.50	-1	1,219	-0.08%
2022/10/14	2	31.45	0.1	31.20	31.65	1.9	1,210	0.16%
2022/10/12	0	0.00	2	30.40	31.05	-2	1,210	-0.17%
2022/10/07	0	0.00	1	32.70	32.60	-1	1,189	-0.08%
2022/10/06	0	0.00	0	32.00	31.90	0	1,169	0.00%
2022/10/05	0	0.00	0	32.15	31.85	0	1,172	0.00%
2022/09/30	2	31.30	2	30.25	31.55	0	1,174	0.00%
2022/09/29	1	31.20	0	0.00	30.90	1	1,169	0.09%
2022/09/28	0	0.00	1	30.50	30.60	-1	1,169	-0.09%
2022/09/26	1	32.00	0	0.00	32.15	1	1,153	0.09%
2022/09/23	1	34.60	0	0.00	34.20	1	1,160	0.09%
2022/09/21	0	0.00	15	34.97	34.90	-15	1,165	-1.29%
2022/09/12	0	0.00	1	35.60	35.95	-1	1,209	-0.08%
2022/09/08	0	0.00	11	35.23	35.45	-11	1,213	-0.91%
2022/09/07	2	35.10	0	0.00	34.40	2	1,216	0.16%
2022/09/06	3	34.50	2	34.65	34.55	1	1,214	0.08%
2022/08/31	0	0.00	1	36.55	36.35	-1	1,185	-0.08%
2022/08/29	5	36.55	0	0.00	36.05	5	1,214	0.41%
2022/08/26	1	37.45	5	37.96	37.50	-4	1,183	-0.34%
2022/08/24	17	36.05	0	0.00	36.00	17	1,069	1.59%
2022/08/22	0	0.00	9	37.11	36.35	-9	1,010	-0.89%
2022/08/19	5	33.90	2	36.35	36.10	3	934	0.32%
2022/08/18	10	33.80	0	0.00	33.95	10	873	1.14%
2022/08/17	8	33.78	0	0.00	33.80	8	873	0.92%
2022/08/16	7	33.99	0	0.00	33.90	7	879	0.80%
2022/08/15	5	33.80	0	0.00	33.80	5	882	0.57%
2022/08/12	10	34.28	0	0.00	34.10	10	880	1.14%
2022/08/04	3	33.25	0	0.00	33.50	3	910	0.33%
2022/07/22	12	33.68	0	0.00	33.60	12	994	1.21%
2022/07/20	5	34.75	0	0.00	34.55	5	1,022	0.49%
2022/07/12	5	33.35	0	0.00	33.20	5	1,040	0.48%
2022/07/05	0	0.00	2	32.95	33.15	-2	1,100	-0.18%
2022/07/04	1	32.25	0	0.00	32.20	1	1,106	0.09%
2022/07/01	3	32.92	0	0.00	32.35	3	1,134	0.26%
2022/06/28	0	0.00	1	35.00	35.00	-1	1,113	-0.09%
2022/06/27	1	34.65	0	0.00	35.10	1	1,115	0.09%
2022/06/22	0	0.00	30	33.53	33.00	-30	1,095	-2.74%
2022/06/15	0	0.00	1	34.90	34.90	-1	1,101	-0.09%
2022/05/09	10	32.35	0	0.00	31.85	10	1,214	0.82%
2022/04/27	2	34.03	0	0.00	34.05	2	1,193	0.17%
2022/04/26	1	35.20	0	0.00	35.10	1	1,183	0.08%
2022/04/25	7	35.44	0	0.00	35.05	7	1,181	0.59%
2022/04/14	1	36.00	0	0.00	36.00	1	1,557	0.06%
2022/04/12	3	35.65	0	0.00	35.85	3	1,604	0.19%
2022/04/01	30	36.70	0	0.00	36.65	30	1,567	1.91%
2022/03/25	5	37.75	0	0.00	37.70	5	1,623	0.31%
2022/03/10	3	36.85	1	36.95	37.00	2	1,752	0.11%
2022/03/08	3.1	36.00	4	35.73	35.55	-1	1,740	-0.05%
2022/03/07	3.1	37.00	0	0.00	36.90	3.1	1,716	0.18%
2022/03/04	0	0.00	1	37.80	37.80	-1	1,706	-0.06%
2022/03/03	3	38.15	0	0.00	38.15	3	1,729	0.17%
2022/03/02	0.1	37.80	0	0.00	37.90	0.1	1,749	0.00%
2022/02/14	3	39.30	3	39.55	39.50	0	1,981	0.00%
2022/02/11	0	0.00	27	40.30	40.10	-27	1,984	-1.36%
2022/01/26	2	39.65	0	0.00	39.40	2	2,074	0.10%
2022/01/24	2	39.35	2	39.65	40.25	0	2,360	0.00%
2022/01/20	2	40.95	0	0.00	41.00	2	2,711	0.07%
2022/01/18	5	41.05	0	0.00	40.95	5	2,793	0.18%
2022/01/12	4	41.85	0	0.00	41.80	4	2,903	0.14%
2022/01/11	7	42.71	0	0.00	42.65	7	2,885	0.24%
2022/01/10	5	42.88	0	0.00	42.70	5	2,863	0.17%
2022/01/07	7	45.19	12	45.36	43.70	-5	2,813	-0.18%
2021/12/27	6	43.32	3	43.30	43.10	3	2,544	0.12%
2021/12/24	5	42.65	5	42.85	42.80	0	2,546	0.00%
2021/12/23	0	0.00	23	42.96	42.95	-23	2,583	-0.89%
2021/12/22	7	42.85	0	0.00	42.80	7	2,585	0.27%
2021/12/21	2	42.60	0	0.00	42.75	2	2,579	0.08%
2021/12/20	3	41.98	0	0.00	42.55	3	2,570	0.12%
2021/12/17	9	42.06	0	0.00	42.10	9	2,564	0.35%
2021/12/16	0	0.00	15	42.13	42.30	-15	2,562	-0.59%
2021/12/14	1	41.65	0	0.00	41.60	1	2,646	0.04%
2021/12/09	0	0.00	1	41.95	41.90	-1	2,626	-0.04%
2021/12/08	0	0.00	2	42.15	41.60	-2	2,602	-0.08%
2021/12/02	5	40.00	0	0.00	40.25	5	2,646	0.19%
2021/12/01	3	40.50	0	0.00	40.45	3	2,639	0.11%
2021/11/30	2	40.35	0	0.00	39.50	2	2,641	0.08%
2021/11/25	2	42.10	0	0.00	41.90	2	2,608	0.08%
2021/11/24	10	42.20	0	0.00	41.95	10	2,581	0.39%
2021/11/23	0	0.00	1	41.80	41.80	-1	2,568	-0.04%
2021/11/22	0	0.00	5	42.20	42.25	-5	2,566	-0.19%
2021/11/18	1	40.30	1	41.80	41.35	0	2,535	0.00%
2021/11/16	4	41.20	0	0.00	41.15	4	2,434	0.16%
2021/11/10	0	0.00	5	40.81	40.70	-5	2,409	-0.21%
2021/11/08	1	40.75	0	0.00	40.75	1	2,433	0.04%
2021/11/05	2	40.33	0	0.00	40.40	2	2,501	0.08%
2021/11/04	1	41.10	0	0.00	41.05	1	2,504	0.04%
2021/11/03	1	41.30	2	41.30	41.30	-1	2,493	-0.04%
2021/11/02	9	41.60	1	42.60	40.75	8	2,478	0.32%
2021/11/01	4	43.15	1	42.60	43.20	3	2,378	0.13%
2021/10/29	1	42.85	0	0.00	42.50	1	2,209	0.05%
2021/10/27	1	39.90	0	0.00	40.30	1	1,858	0.05%
2021/10/25	8	40.86	6	41.25	41.05	2	1,805	0.11%
2021/10/18	0	0.00	1	37.80	37.60	-1	1,739	-0.06%
2021/10/14	4	37.14	0	0.00	37.05	4	1,798	0.22%
2021/10/13	0	0.00	2	37.45	37.10	-2	1,809	-0.11%
2021/10/12	0	0.00	2	37.45	37.60	-2	1,807	-0.11%
2021/10/01	1	38.55	0	0.00	38.45	1	1,908	0.05%
2021/09/27	3	37.95	0	0.00	37.90	3	1,906	0.16%
2021/09/24	1	37.60	0	0.00	37.30	1	1,926	0.05%
2021/09/23	5	37.65	1	37.40	37.35	4	1,968	0.20%
2021/09/22	4.1	37.22	2	37.40	37.20	2.1	2,133	0.10%
2021/09/14	0	0.00	1	38.00	38.05	-1	2,032	-0.05%
2021/09/10	5	38.22	0	0.00	38.10	5	2,081	0.24%
2021/09/09	0	0.00	2	36.98	37.20	-2	2,086	-0.10%
2021/09/08	0	0.00	1	37.35	36.85	-1	2,092	-0.05%
2021/09/03	2	39.80	0	0.00	39.75	2	2,104	0.10%
2021/09/02	6	39.21	0	0.00	39.05	6	2,134	0.28%
2021/08/30	0	0.00	2	39.48	39.40	-2	2,176	-0.09%
2021/08/27	1	39.90	1	39.35	39.80	0	2,189	0.00%
2021/08/26	1	39.50	0	0.00	39.50	1	2,203	0.05%
2021/08/25	3	40.05	0	0.00	40.20	3	2,230	0.13%
2021/08/24	2.4	39.23	0	0.00	39.05	2.4	2,275	0.11%
2021/08/23	2	39.05	10	39.20	39.35	-8	2,314	-0.35%
2021/08/20	5	38.30	1	38.90	38.30	4	2,358	0.17%
2021/08/19	0	0.00	1	38.70	38.60	-1	2,385	-0.04%
2021/08/18	9	38.84	3	39.00	39.25	6	2,402	0.25%
2021/08/17	1	39.25	4	39.33	38.70	-3	2,442	-0.12%
2021/08/16	2	39.70	2	39.95	39.60	0	2,447	0.00%
2021/08/13	2	39.75	0	0.00	39.10	2	2,458	0.08%
2021/08/12	1	40.55	0	0.00	39.90	1	2,487	0.04%
2021/08/10	8	41.81	0	0.00	41.50	8	2,514	0.32%
2021/08/09	0	0.00	1	42.55	42.35	-1	2,621	-0.04%
2021/08/03	4	42.44	4	42.50	42.45	0	3,432	0.00%
2021/08/02	0	0.00	2	43.10	43.00	-2	3,511	-0.06%
2021/07/29	0	0.00	13	43.09	43.00	-13	3,796	-0.34%
2021/07/28	0	0.00	1	44.00	42.85	-1	3,976	-0.03%
2021/07/16	0	0.00	7	45.30	45.40	-7	6,246	-0.11%
2021/07/15	1	45.05	0	0.00	45.10	1	6,322	0.02%
2021/07/14	1	45.45	0	0.00	45.30	1	6,380	0.02%
2021/07/13	2	44.95	0	0.00	44.95	2	6,548	0.03%
2021/07/12	0	0.00	7	45.00	45.00	-7	6,614	-0.11%
2021/07/09	7	44.76	2	44.40	44.65	5	6,681	0.08%
2021/07/08	3	45.45	0	0.00	45.30	3	6,699	0.04%
2021/07/07	7	45.97	1	46.35	46.20	6	6,695	0.09%
2021/07/06	2	46.95	0	0.00	46.50	2	6,703	0.03%
2021/07/02	2	46.30	0	0.00	46.15	2	6,923	0.03%
2021/07/01	21	46.30	1	47.20	46.15	20	6,973	0.29%
2021/06/29	9	47.82	2	47.65	46.95	7	6,981	0.10%
2021/06/23	1	46.50	0	0.00	46.60	1	7,087	0.01%
2021/06/21	0	0.00	2	45.35	45.15	-2	7,091	-0.03%
2021/06/17	0	0.00	7	46.15	46.30	-7	7,169	-0.10%
2021/06/16	4	45.74	0	0.00	45.60	4	7,202	0.06%
2021/06/08	1	46.20	12	45.90	45.90	-11	7,324	-0.15%
2021/06/07	6	45.61	0	0.00	45.95	6	7,389	0.08%
2021/06/04	0	0.00	1	46.30	46.25	-1	7,465	-0.01%
2021/06/03	2	47.03	2	47.00	47.10	0	7,645	0.00%
2021/06/02	3	46.50	1	46.65	46.65	2	7,765	0.03%
2021/06/01	3	47.35	2	47.63	47.30	1	7,887	0.01%
2021/05/31	0	0.00	1	46.65	46.10	-1	7,998	-0.01%
2021/05/28	2	46.25	2	46.20	46.20	0	8,104	0.00%
2021/05/25	2	45.58	0	0.00	45.35	2	9,336	0.02%
2021/05/24	0	0.00	8	45.09	45.35	-8	9,303	-0.09%
2021/05/21	1	44.80	1	45.40	44.65	0	9,294	0.00%
2021/05/20	7	45.26	7	45.41	44.20	0	9,300	0.00%
2021/05/19	3	44.63	4	45.19	45.55	-1	9,265	-0.01%
2021/05/18	3	44.52	1	45.30	45.30	2	9,254	0.02%
2021/05/17	4	43.40	4	44.15	43.40	0	9,214	0.00%
2021/05/14	16	49.61	1	50.00	48.20	15	9,147	0.16%
2021/05/13	4	49.48	6	49.87	48.70	-2	9,073	-0.02%
2021/05/12	11	50.10	18	51.39	50.20	-7	8,880	-0.08%
2021/05/11	1	50.23	0	0.00	51.00	1	8,570	0.01%
2021/05/10	0	0.00	3	52.20	52.10	-3	8,381	-0.04%
2021/05/07	1	52.80	2	51.50	51.80	-1	8,306	-0.01%
2021/05/06	2	49.98	0	0.00	49.55	2	8,117	0.02%
2021/05/05	14	49.73	7	49.89	49.10	7	8,057	0.09%
2021/05/04	40	51.53	5	51.32	49.45	35	7,886	0.44%
2021/05/03	3	53.70	5	54.36	54.30	-2	7,340	-0.03%
2021/04/29	27	55.09	9	54.68	54.20	18	7,002	0.26%
2021/04/28	34.5	55.70	23	55.75	55.40	11.5	6,796	0.17%
2021/04/27	3	53.33	53	53.32	56.70	-50	6,320	-0.79%
2021/04/26	1	51.80	16	51.91	51.60	-15	5,953	-0.25%
2021/04/23	1	50.80	0	0.00	50.70	1	5,875	0.02%
2021/04/22	2	51.10	0	0.00	49.50	2	5,964	0.03%
2021/04/21	12	50.91	0	0.00	50.60	12	5,941	0.20%
2021/04/19	3	51.30	0	0.00	51.10	3	5,832	0.05%
2021/04/16	3	50.20	0	0.00	49.85	3	5,667	0.05%
2021/04/14	6	47.20	0	0.00	47.75	6	5,601	0.11%
2021/04/13	0	0.00	1	50.10	48.65	-1	5,604	-0.02%
2021/04/12	0	49.80	0	0.00	49.35	0	5,568	0.00%
2021/04/09	6	50.00	3	51.40	49.50	3	5,567	0.05%
2021/04/08	1	51.80	0	0.00	52.20	1	5,458	0.02%
2021/04/07	0	0.00	25	51.00	51.50	-25	5,365	-0.47%
2021/04/01	0.4	50.00	0	0.00	50.40	0.4	5,304	0.01%
2021/03/31	0.1	50.20	1	50.10	50.20	-0.9	5,278	-0.02%
2021/03/29	0	0.00	0.3	50.50	50.30	-0.3	5,092	-0.01%
2021/03/25	3	50.60	1	50.40	50.10	2	5,086	0.04%
2021/03/24	1	49.50	0	0.00	49.95	1	5,116	0.02%
2021/03/23	1	51.00	0	0.00	49.70	1	5,191	0.02%
2021/03/18	1	49.75	0	0.00	49.60	1	5,131	0.02%
2021/03/17	4	50.23	4	49.15	49.20	0	5,263	0.00%
2021/03/16	2	50.20	4	49.45	49.30	-2	5,242	-0.04%
2021/03/12	1	50.90	1	50.60	50.30	0	5,247	0.00%
2021/03/11	4	49.60	1	50.30	50.70	3	5,268	0.06%
2021/03/10	6	50.80	2	50.20	50.30	4	5,244	0.08%
2021/03/09	7	50.90	2	51.40	51.30	5	5,193	0.10%
2021/03/08	12	49.75	11	49.97	49.85	1	5,083	0.02%
2021/03/05	12	49.48	2	49.40	49.15	10	5,033	0.20%
2021/03/04	4	49.40	6	49.72	50.20	-2	4,909	-0.04%
2021/03/02	29.3	49.40	18	50.10	48.10	11.3	4,671	0.24%
2021/02/26	1.1	49.13	20	48.68	50.20	-18.9	4,017	-0.47%
2021/02/25	5	45.57	0	0.00	45.65	5	3,412	0.15%
2021/02/22	0	0.00	1	45.65	45.80	-1	3,448	-0.03%
2021/02/18	2	44.38	0	0.00	44.55	2	3,467	0.06%
2021/02/17	1	44.40	7	43.76	43.60	-6	3,462	-0.17%
2021/02/02	2	42.90	0	0.00	42.65	2	3,526	0.06%
2021/02/01	6	41.72	1	42.30	41.65	5	3,650	0.14%
2021/01/29	0	0.00	1	43.05	42.60	-1	3,822	-0.03%
2021/01/28	5	43.75	0	0.00	42.80	5	3,810	0.13%
2021/01/27	1	43.80	1	43.50	43.80	0	3,789	0.00%
2021/01/26	1	43.55	0	0.00	43.15	1	3,780	0.03%
2021/01/25	3	43.75	0	0.00	43.55	3	3,784	0.08%
2021/01/21	10	42.65	3	43.45	42.60	7	3,768	0.19%
2021/01/20	16	43.78	2	43.75	43.45	14	3,747	0.37%
2021/01/19	2	46.30	0	0.00	45.50	2	3,658	0.05%
2021/01/18	5	45.75	0	0.00	46.20	5	3,642	0.14%
2021/01/15	6	46.45	7	47.06	45.65	-1	3,672	-0.03%
2021/01/14	22	45.62	2	45.75	46.15	20	3,537	0.57%
2021/01/13	0	0.00	1	44.40	44.65	-1	3,498	-0.03%
2021/01/12	1	44.65	5	44.30	44.15	-4	3,495	-0.11%
2021/01/11	1	45.25	2	45.08	45.25	-1	3,491	-0.03%
2021/01/07	1	45.25	1	45.15	45.15	0	3,554	0.00%
2021/01/06	8	45.94	0	0.00	45.55	8	3,535	0.23%
2021/01/04	2	46.75	7	46.89	47.00	-5	3,511	-0.14%
2020/12/31	2	46.30	5	46.64	46.30	-3	3,479	-0.09%
2020/12/30	2	46.60	1	46.20	46.50	1	3,450	0.03%
2020/12/29	3	46.28	0	0.00	46.10	3	3,439	0.09%
2020/12/28	1	46.95	4	46.69	46.60	-3	3,419	-0.09%
2020/12/25	1	46.45	0	0.00	46.45	1	3,405	0.03%
2020/12/24	0	0.00	2	45.95	45.65	-2	3,385	-0.06%
2020/12/23	16	45.09	0	0.00	45.00	16	3,362	0.48%
2020/12/22	1	45.70	1	46.75	45.60	0	3,377	0.00%
2020/12/21	0	0.00	1	46.80	46.60	-1	3,399	-0.03%
2020/12/18	1	46.45	0	0.00	46.50	1	3,378	0.03%
2020/12/17	0	0.00	5	45.36	45.85	-5	3,335	-0.15%
2020/12/15	4	43.85	0	0.00	43.90	4	3,294	0.12%
2020/12/14	1	44.60	2	45.13	44.70	-1	3,329	-0.03%
2020/12/11	2	44.18	7	45.15	44.20	-5	3,371	-0.15%
2020/12/10	7	46.74	0	0.00	46.55	7	3,273	0.21%
2020/12/08	1	48.00	7	48.02	47.65	-6	3,227	-0.19%
2020/12/07	1	48.05	0	0.00	48.10	1	3,192	0.03%
2020/12/03	4	47.61	0	0.00	47.30	4	3,190	0.13%
2020/12/02	2	48.05	0	0.00	48.00	2	3,185	0.06%
2020/12/01	1	47.80	0	0.00	47.45	1	3,154	0.03%
2020/11/30	2	46.45	0	0.00	46.80	2	3,153	0.06%
2020/11/27	0	0.00	2	46.93	46.70	-2	3,468	-0.06%
2020/11/26	0	0.00	2	46.30	46.45	-2	3,661	-0.05%
2020/11/23	1	46.50	0	0.00	46.30	1	3,682	0.03%
2020/11/20	6	46.15	0	0.00	46.20	6	3,695	0.16%
2020/11/17	0	0.00	1	46.60	45.75	-1	3,721	-0.03%
2020/11/16	5	46.25	0	0.00	46.30	5	3,831	0.13%
2020/11/13	0	0.00	2	45.78	45.75	-2	3,907	-0.05%
2020/11/11	0	0.00	1	46.30	46.55	-1	3,953	-0.03%
2020/11/10	1	46.50	0	0.00	46.10	1	4,035	0.02%
2020/11/09	4	46.81	3	47.00	46.35	1	4,039	0.02%
2020/11/06	5	48.31	4	48.48	48.20	1	3,974	0.03%
2020/10/28	1	49.85	0	0.00	49.60	1	5,864	0.02%
2020/10/23	1	52.40	1	52.50	52.30	0	6,175	0.00%
2020/10/19	2	51.75	2	51.90	51.90	0	6,246	0.00%
2020/10/16	2	51.80	2	52.60	51.10	0	6,416	0.00%
2020/10/15	1	52.50	4	52.53	52.50	-3	6,494	-0.05%
2020/10/14	1	50.50	0	0.00	50.50	1	6,415	0.02%
2020/10/13	3	50.70	1	50.20	50.50	2	6,414	0.03%
2020/10/12	0	0.00	5	49.07	49.00	-5	6,383	-0.08%
2020/10/06	6	49.84	0	0.00	50.00	6	6,421	0.09%
2020/10/05	0	0.00	1	49.25	49.40	-1	6,471	-0.02%
2020/09/25	1	47.50	0	0.00	47.65	1	6,644	0.02%
2020/09/24	4	49.63	0	0.00	49.05	4	6,633	0.06%
2020/09/21	2	52.65	2	52.70	51.90	0	6,730	0.00%
2020/09/18	4	52.53	0	0.00	53.00	4	6,713	0.06%
2020/09/17	1	52.00	1	52.30	52.30	0	6,733	0.00%
2020/09/16	3	52.33	2	51.70	51.80	1	6,734	0.01%
2020/09/15	3	52.77	0	0.00	52.80	3	6,707	0.04%
2020/09/10	1	50.40	0	0.00	50.00	1	6,757	0.01%
2020/09/09	3	50.50	1	50.90	50.60	2	6,774	0.03%
2020/09/08	2	49.90	0	0.00	50.00	2	6,791	0.03%
2020/09/07	1	51.30	6	51.65	51.00	-5	6,866	-0.07%
2020/09/04	0	0.00	1	52.40	52.60	-1	7,056	-0.01%
2020/09/03	1	53.40	0	0.00	53.30	1	7,034	0.01%
2020/09/02	17	55.58	5	54.40	53.60	12	6,995	0.17%
2020/09/01	2	54.00	3	54.10	54.10	-1	6,747	-0.01%
2020/08/28	2	49.75	1	50.20	50.30	1	6,630	0.02%
2020/08/27	2	50.18	1	49.95	49.90	1	6,667	0.01%
2020/08/25	2	50.60	0	0.00	50.90	2	6,813	0.03%
2020/08/24	0	0.00	3	50.40	50.40	-3	6,799	-0.04%
2020/08/21	3	50.93	2	50.90	51.00	1	6,832	0.01%
2020/08/20	4	52.50	4	49.48	50.00	0	6,892	0.00%
2020/08/19	1	55.10	2	53.40	53.20	-1	6,765	-0.01%
2020/08/18	1	54.80	1	54.20	53.70	0	6,689	0.00%
2020/08/17	1	54.00	0	0.00	53.50	1	6,637	0.02%
2020/08/14	2	54.10	2	53.85	53.90	0	6,688	0.00%
2020/08/13	1	52.80	1	53.40	53.00	0	6,593	0.00%
2020/08/12	0	0.00	2	53.85	53.30	-2	6,543	-0.03%
2020/08/11	1	55.30	0	0.00	55.30	1	6,474	0.02%
2020/08/10	2	56.20	1	54.70	54.70	1	6,424	0.02%
2020/08/07	3	57.30	2	56.05	55.10	1	6,362	0.02%
2020/08/06	5	57.40	17	57.54	58.40	-12	6,139	-0.20%
2020/08/05	5	57.36	17	57.24	58.00	-12	6,004	-0.20%
2020/08/04	16	57.94	19	57.17	57.50	-3	5,790	-0.05%
2020/08/03	21	54.65	28	54.90	56.20	-7	5,322	-0.13%
2020/07/31	0	0.00	16	51.88	51.90	-16	4,519	-0.35%
2020/07/28	6	44.85	1	45.80	44.50	5	4,215	0.12%
2020/07/27	4	45.15	0	0.00	45.15	4	4,237	0.09%
2020/07/23	0	0.00	3	48.43	47.15	-3	4,253	-0.07%
2020/07/22	2	48.08	1	47.80	47.80	1	4,254	0.02%
2020/07/21	1	46.50	1	47.65	47.70	0	4,074	0.00%
2020/07/20	1	45.85	0	0.00	45.85	1	3,959	0.03%
2020/07/15	0	0.00	1	45.30	44.80	-1	4,078	-0.02%
2020/07/13	0	0.00	1	46.10	45.90	-1	4,265	-0.02%
2020/07/10	1	44.85	2	45.55	44.85	-1	4,348	-0.02%
2020/07/09	3	47.03	0	0.00	46.60	3	4,459	0.07%
2020/07/08	1	46.85	1	46.85	46.85	0	4,491	0.00%
2020/07/06	1	47.80	2	47.38	47.75	-1	4,560	-0.02%
2020/07/03	1	46.85	1	46.90	46.90	0	4,534	0.00%
2020/07/01	7	47.63	3	47.43	47.30	4	4,521	0.09%
2020/06/30	3	46.50	26	46.50	46.45	-23	4,446	-0.52%
2020/06/24	0	0.00	1	46.75	46.80	-1	4,460	-0.02%
2020/06/23	0	0.00	1	46.10	45.90	-1	4,455	-0.02%
2020/06/22	3	46.55	1	46.15	46.60	2	4,438	0.05%
2020/06/19	1	45.85	2	45.80	46.00	-1	4,461	-0.02%
2020/06/18	0	0.00	1	45.15	45.10	-1	4,426	-0.02%
2020/06/17	1	45.40	1	45.15	45.05	0	4,391	0.00%
2020/06/16	1	45.45	0	0.00	45.60	1	4,417	0.02%
2020/06/15	4	45.95	0	0.00	45.00	4	4,478	0.09%
2020/06/12	2	46.13	0	0.00	46.50	2	4,474	0.04%
2020/06/11	6	47.28	11	47.75	46.30	-5	4,393	-0.11%
2020/06/09	1	44.80	2	45.33	44.85	-1	4,267	-0.02%
2020/06/08	25	46.20	0	0.00	45.30	25	4,328	0.58%
2020/06/05	1	45.95	0	0.00	45.85	1	4,260	0.02%
2020/06/04	1	44.00	4	44.30	44.20	-3	4,175	-0.07%
2020/06/03	0	0.00	3	44.67	44.65	-3	4,185	-0.07%
2020/06/02	1	44.60	0	0.00	45.00	1	4,107	0.02%
2020/06/01	2	43.40	15	42.88	43.45	-13	3,947	-0.33%
2020/05/28	0	0.00	6	43.19	42.15	-6	3,943	-0.15%
2020/05/27	0	0.00	3	42.75	42.80	-3	3,904	-0.08%
2020/05/26	0	0.00	1	42.15	42.55	-1	3,843	-0.03%
2020/05/22	0	0.00	1	41.60	41.60	-1	3,868	-0.03%
2020/05/21	2	43.33	4	42.68	41.80	-2	3,876	-0.05%
2020/05/18	1	39.85	2	39.43	39.35	-1	3,856	-0.03%
2020/05/15	1	40.50	0	0.00	40.00	1	3,860	0.03%
2020/05/14	5	41.55	22	41.14	40.60	-17	3,874	-0.44%
2020/05/13	21	42.78	22	42.45	42.40	-1	3,844	-0.03%
2020/05/12	45	42.41	40	42.90	42.75	5	3,841	0.13%
2020/05/11	16	42.63	0	0.00	42.40	16	3,838	0.42%
2020/05/08	0	0.00	2	42.00	41.85	-2	3,837	-0.05%
2020/05/07	4	41.94	0	0.00	41.85	4	3,836	0.10%
2020/04/28	5	42.45	0	0.00	42.45	5	3,845	0.13%
2020/04/27	15	42.70	0	0.00	42.75	15	3,893	0.39%
2020/04/22	0	0.00	6	40.62	41.25	-6	3,804	-0.16%
2020/04/15	1	41.45	7	41.56	41.00	-6	3,469	-0.17%
2020/04/14	12	41.18	6	41.03	41.50	6	3,430	0.17%
2020/04/13	1	39.75	1	39.40	38.85	0	3,288	0.00%
2020/04/09	9	39.09	8	39.56	38.55	1	3,263	0.03%
2020/04/08	3	37.50	4	37.53	37.50	-1	3,168	-0.03%
2020/04/07	2	36.70	11	36.46	36.50	-9	3,124	-0.29%
2020/04/06	0	0.00	1	35.55	35.55	-1	3,130	-0.03%
2020/03/30	0	0.00	1	34.85	35.00	-1	3,082	-0.03%
2020/03/27	4	36.00	3	34.95	34.80	1	3,074	0.03%
2020/03/26	1	35.75	1	34.65	35.65	0	3,032	0.00%
2020/03/25	10	35.70	0	0.00	35.45	10	2,985	0.33%
2020/03/24	1	34.05	0	0.00	34.00	1	2,911	0.03%
2020/03/19	5	33.57	0	0.00	31.70	5	2,868	0.17%
2020/03/18	1	36.25	1	37.20	35.20	0	2,785	0.00%
2020/03/17	2	34.90	1	36.35	36.00	1	2,738	0.04%
2020/03/16	2	36.85	1	37.00	37.00	1	2,702	0.04%
2020/03/13	2	38.28	5	38.25	39.05	-3	2,719	-0.11%
2020/03/12	8	42.24	5	43.50	42.10	3	2,630	0.11%
2020/03/11	0	0.00	1	45.00	45.00	-1	2,538	-0.04%
2020/03/10	2	44.23	1	44.00	44.80	1	2,521	0.04%
2020/03/09	1	44.50	0	0.00	44.55	1	2,495	0.04%
2020/02/27	2	44.88	0	0.00	44.85	2	2,427	0.08%
2020/02/19	1	49.15	2	48.40	48.20	-1	2,331	-0.04%
2020/02/18	10	48.00	0	0.00	48.40	10	2,295	0.44%
2020/02/13	5	47.28	10	47.00	47.00	-5	2,483	-0.20%
2020/02/12	0	0.00	1	47.20	47.40	-1	2,698	-0.04%
2020/02/11	0	0.00	10	46.28	46.35	-10	2,854	-0.35%
2020/02/06	1	46.70	0	0.00	46.75	1	3,275	0.03%
2020/01/30	10	48.28	2	48.10	48.00	8	4,256	0.19%
2020/01/03	0	0.00	5	56.64	56.60	-5	5,665	-0.09%
2019/12/30	3	56.93	1	57.40	56.70	2	5,737	0.03%
2019/12/27	1	57.10	0	0.00	57.10	1	5,690	0.02%
2019/12/18	1	57.20	0	0.00	56.90	1	5,766	0.02%
2019/12/17	1	56.70	0	0.00	57.00	1	5,855	0.02%
2019/12/13	5	56.20	0	0.00	56.00	5	5,931	0.08%
2019/12/12	5	56.90	0	0.00	57.00	5	5,935	0.08%
2019/12/11	0	0.00	0.1	57.20	57.10	-0.1	5,931	0.00%
2019/11/29	0.1	55.50	2	55.40	55.40	-1.9	6,032	-0.03%
2019/11/27	1	55.60	2	55.60	55.50	-1	6,163	-0.02%
2019/11/26	2	55.85	0	0.00	55.00	2	6,273	0.03%
2019/11/21	0	0.00	2	55.05	55.80	-2	6,645	-0.03%
2019/11/20	12	55.10	1	55.10	55.10	11	6,689	0.16%
2019/11/18	0	0.00	2	56.10	56.10	-2	6,827	-0.03%
2019/11/15	2	56.10	2	55.95	56.00	0	6,878	0.00%
2019/11/14	4	55.33	2	55.00	55.00	2	6,901	0.03%
2019/11/13	4	56.08	2	56.10	56.10	2	6,916	0.03%
2019/11/12	3	56.10	5	56.52	57.00	-2	6,993	-0.03%
2019/11/11	32	57.19	22	56.46	55.80	10	7,019	0.14%
2019/11/08	7	60.50	0	0.00	60.10	7	6,897	0.10%
2019/11/07	9	63.67	1	63.30	62.80	8	6,827	0.12%
2019/11/06	1	66.60	3	67.00	66.30	-2	6,655	-0.03%
2019/11/05	0	0.00	4	67.45	67.20	-4	6,493	-0.06%
2019/11/04	1	68.60	2	67.95	67.70	-1	6,517	-0.02%
2019/10/31	6	66.75	6	66.20	66.30	0	6,466	0.00%
2019/10/30	10	67.00	10	67.20	67.20	0	6,403	0.00%
2019/10/29	12	66.98	30	67.27	67.70	-18	6,323	-0.28%
2019/10/28	0	0.00	3	63.93	63.80	-3	5,741	-0.05%
2019/10/25	0	0.00	1	62.50	62.50	-1	5,747	-0.02%
2019/10/24	0	0.00	2	63.00	63.20	-2	5,844	-0.03%
2019/10/23	2	63.15	4	62.33	62.40	-2	5,862	-0.03%
2019/10/22	19	63.31	2	63.70	63.00	17	5,810	0.29%
2019/10/21	1	62.50	0	0.00	62.80	1	5,646	0.02%
2019/10/18	4	61.98	2	62.05	62.10	2	5,594	0.04%
2019/10/17	4	62.28	8	62.13	62.10	-4	5,546	-0.07%
2019/10/16	15	63.63	3	62.13	61.40	12	5,476	0.22%
2019/10/15	4	63.00	11	62.50	64.20	-7	5,053	-0.14%
2019/10/08	1	57.90	0	0.00	57.80	1	4,685	0.02%
2019/10/07	1	57.60	0	0.00	58.00	1	4,676	0.02%
2019/10/04	1	57.10	2	56.90	56.80	-1	4,681	-0.02%
2019/09/27	0	0.00	3	56.10	55.90	-3	5,072	-0.06%
2019/09/26	2	57.70	11	58.19	57.10	-9	5,106	-0.18%
2019/09/23	1	57.40	1	58.00	58.90	0	5,188	0.00%
2019/09/20	2	59.15	0	0.00	57.80	2	5,158	0.04%
2019/09/19	1	58.10	0	0.00	58.30	1	5,046	0.02%
2019/09/16	0	0.00	10	57.80	57.60	-10	5,045	-0.20%
2019/09/12	0	0.00	2	57.80	57.80	-2	5,051	-0.04%
2019/09/11	2	57.30	0	0.00	57.00	2	5,020	0.04%
2019/09/10	0	0.00	20	57.30	57.00	-20	5,016	-0.40%
2019/09/09	12	58.63	0	0.00	57.80	12	5,071	0.24%
2019/09/06	0	0.00	2	57.30	56.90	-2	5,046	-0.04%
2019/09/05	0	0.00	5	57.40	56.80	-5	5,029	-0.10%
2019/09/04	1	57.10	5	57.10	57.40	-4	5,006	-0.08%
2019/08/30	11	56.82	12	57.45	56.80	-1	5,006	-0.02%
2019/08/29	20	58.50	0	0.00	58.00	20	4,901	0.41%
2019/08/28	0	0.00	6	59.18	59.20	-6	4,787	-0.13%
2019/08/27	9	59.37	4	59.18	59.50	5	4,670	0.11%
2019/08/23	0	0.00	3	57.60	57.90	-3	4,476	-0.07%
2019/08/22	2	57.60	1	57.60	57.20	1	4,483	0.02%
2019/08/21	0	0.00	2	56.65	57.50	-2	4,433	-0.05%
2019/08/19	1	56.50	0	0.00	56.90	1	4,309	0.02%
2019/08/16	2	56.60	1	56.10	56.10	1	4,274	0.02%
2019/08/15	2	55.25	11	55.03	56.30	-9	4,212	-0.21%
2019/08/14	1	54.80	1	56.80	55.20	0	4,113	0.00%
2019/08/13	2	55.55	4	55.98	55.90	-2	3,973	-0.05%
2019/08/12	1	54.50	1	54.80	55.30	0	3,906	0.00%
2019/08/08	1	53.00	4	53.10	53.40	-3	3,809	-0.08%
2019/08/07	1	52.40	2	52.40	52.20	-1	3,784	-0.03%
2019/08/06	2	51.70	0	0.00	52.20	2	3,783	0.05%
2019/08/02	4	53.13	3	53.40	52.30	1	3,701	0.03%
2019/07/31	2	55.10	1	55.10	55.60	1	3,662	0.03%
2019/07/30	0	0.00	3	55.03	54.20	-3	3,576	-0.08%
2019/07/29	14	55.11	3	54.90	54.10	11	3,565	0.31%
2019/07/26	5	54.06	11	54.36	55.00	-6	3,490	-0.17%
2019/07/25	1	53.60	3	53.70	53.80	-2	3,391	-0.06%
2019/07/23	1	52.50	0	0.00	52.40	1	3,432	0.03%
2019/07/22	1	52.40	0	0.00	52.20	1	3,480	0.03%
2019/07/19	1	52.60	0	0.00	52.20	1	3,482	0.03%
2019/07/18	1	53.00	0	0.00	52.10	1	3,514	0.03%
2019/07/17	1	53.80	0	0.00	53.30	1	3,537	0.03%
2019/07/11	1	53.00	5	53.30	52.70	-4	3,582	-0.11%
2019/07/10	5	52.70	0	0.00	52.70	5	3,623	0.14%
2019/07/09	1	52.50	1	52.50	52.40	0	4,039	0.00%
2019/07/08	3	53.67	2	53.95	53.00	1	4,095	0.02%
2019/07/05	1	51.90	1	52.50	53.00	0	4,034	0.00%
2019/07/04	6	52.83	2	53.05	52.40	4	4,054	0.10%
2019/07/01	0	0.00	1	50.80	50.70	-1	3,962	-0.03%
2019/06/27	0	0.00	4	50.10	50.00	-4	4,130	-0.10%
2019/06/25	1	50.90	1	51.30	50.00	0	4,187	0.00%
2019/06/24	1	49.70	0	0.00	49.80	1	4,178	0.02%
2019/06/21	1	50.20	0	0.00	49.35	1	4,231	0.02%
2019/06/17	5	51.80	0	0.00	50.10	5	4,685	0.11%
2019/06/13	0	0.00	1	49.65	49.25	-1	5,243	-0.02%
2019/06/11	0	0.00	2	49.78	49.60	-2	5,363	-0.04%
2019/06/05	1	49.00	2	50.00	49.00	-1	5,527	-0.02%
2019/06/04	0	0.00	5	49.50	49.30	-5	5,692	-0.09%
2019/06/03	1	49.25	0	0.00	49.25	1	5,750	0.02%
2019/05/30	6	50.47	15	50.76	49.75	-9	5,885	-0.15%
2019/05/24	3	48.45	2	47.70	47.70	1	5,805	0.02%
2019/05/20	5	49.00	0	0.00	48.75	5	6,404	0.08%
2019/05/17	0	0.00	20	49.80	50.00	-20	6,443	-0.31%
2019/05/14	0	0.00	8	50.16	51.80	-8	6,759	-0.12%
2019/05/09	2	54.25	2	55.45	53.60	0	6,898	0.00%
2019/05/08	1	55.60	1	55.00	55.00	0	6,883	0.00%
2019/05/06	1	55.80	0	0.00	55.90	1	6,964	0.01%
2019/05/03	1	57.80	1	58.30	58.20	0	6,923	0.00%
2019/04/29	1	55.60	0	0.00	55.40	1	6,868	0.01%
2019/04/24	0	0.00	1	58.70	58.70	-1	6,943	-0.01%
2019/04/23	2	59.80	0	0.00	59.90	2	6,911	0.03%
2019/04/18	1	58.10	0	0.00	58.10	1	6,932	0.01%
2019/04/17	4	60.13	2	59.60	59.60	2	6,917	0.03%
2019/04/16	3	60.43	1	60.60	60.60	2	6,899	0.03%
2019/04/15	55	62.57	52	61.88	61.10	3	6,995	0.04%
2019/04/12	3	58.90	3	58.80	59.60	0	6,710	0.00%
2019/04/11	14	59.79	6	58.77	58.00	8	6,682	0.12%
2019/04/10	11	60.55	13	59.66	59.40	-2	6,618	-0.03%
2019/04/09	0	0.00	2	60.20	60.30	-2	6,559	-0.03%
2019/04/08	8	61.70	5	62.66	61.70	3	6,502	0.05%
2019/04/02	1	60.00	0	0.00	59.60	1	6,346	0.02%
2019/04/01	1	59.30	4	58.80	59.40	-3	6,285	-0.05%
2019/03/27	1	57.70	2	57.95	58.10	-1	6,192	-0.02%
2019/03/25	7	57.46	1	57.50	57.50	6	6,139	0.10%
2019/03/22	4	58.70	0	0.00	59.10	4	6,089	0.07%
2019/03/21	0	0.00	7	60.86	60.50	-7	6,019	-0.12%
2019/03/20	8	60.10	4.3	60.14	60.10	3.7	5,947	0.06%
2019/03/19	6	59.68	13	59.27	60.10	-7	5,852	-0.12%
2019/03/18	3.3	56.52	4	56.28	55.50	-0.7	5,334	-0.01%
2019/03/15	4	55.50	3	56.03	55.30	1	5,433	0.02%
2019/03/14	0	0.00	2	55.60	54.90	-2	5,714	-0.04%
2019/03/13	0	0.00	10	54.55	55.00	-10	5,895	-0.17%
2019/03/12	2	55.25	20	55.66	54.50	-18	5,936	-0.30%
2019/03/11	3	55.83	11	55.63	55.00	-8	6,024	-0.13%
2019/03/08	6	54.83	5	54.46	54.30	1	6,167	0.02%
2019/03/07	11	53.45	1	54.60	53.00	10	6,259	0.16%
2019/03/06	0	0.00	2	54.20	54.60	-2	6,341	-0.03%
2019/03/05	18	53.44	0	0.00	53.80	18	6,336	0.28%
2019/03/04	0	0.00	1	52.80	52.50	-1	6,321	-0.02%
2019/02/27	6	52.63	0	0.00	52.30	6	6,369	0.09%
2019/02/26	0	0.00	11	53.44	52.50	-11	6,482	-0.17%
2019/02/25	1	53.20	1	53.10	53.20	0	6,681	0.00%
2019/02/22	0	0.00	2	53.35	53.50	-2	6,774	-0.03%
2019/02/21	13	55.21	8	55.78	54.40	5	6,807	0.07%
2019/02/20	11	54.32	15	54.43	54.30	-4	6,657	-0.06%
2019/02/19	9	53.89	2	54.10	53.70	7	6,603	0.11%
2019/02/15	0	0.00	5	52.40	52.40	-5	7,038	-0.07%
2019/02/14	19	54.64	23	54.68	53.10	-4	7,195	-0.06%
2019/02/11	0	0.00	1	52.00	52.00	-1	7,137	-0.01%
2019/01/30	1	51.20	0	0.00	50.90	1	7,254	0.01%
2019/01/29	1	50.90	1	51.10	51.80	0	7,308	0.00%
2019/01/28	0	0.00	5	51.44	51.60	-5	7,372	-0.07%
2019/01/25	2	50.40	0	0.00	50.30	2	7,634	0.03%
2019/01/23	0	0.00	1	49.95	49.65	-1	7,877	-0.01%
2019/01/22	1	49.40	0	0.00	49.40	1	7,930	0.01%
2019/01/18	3	49.22	2	49.68	49.45	1	8,180	0.01%
2019/01/17	6	49.70	2	49.83	49.35	4	8,256	0.05%
2019/01/16	0	0.00	1	51.60	51.80	-1	8,237	-0.01%
2019/01/15	0	0.00	2	50.85	50.70	-2	8,293	-0.02%
2019/01/14	5	50.30	0	0.00	50.50	5	8,449	0.06%
2019/01/11	5	52.36	0	0.00	50.70	5	8,592	0.06%
2019/01/09	0	0.00	3	51.50	51.60	-3	8,609	-0.03%
2019/01/07	4	50.63	5	50.44	50.30	-1	8,570	-0.01%
2019/01/04	5	46.74	9	47.48	48.50	-4	8,513	-0.05%
2019/01/03	5	46.81	2	46.58	46.60	3	8,602	0.03%
2019/01/02	1	48.05	1	47.30	47.50	0	8,809	0.00%
2018/12/28	3	48.13	1	48.20	48.30	2	8,878	0.02%
2018/12/27	0	0.00	3	48.55	48.00	-3	9,013	-0.03%
2018/12/26	3	47.25	7	48.54	47.10	-4	9,083	-0.04%
2018/12/25	2	46.90	1	47.35	48.20	1	9,276	0.01%
2018/12/24	2	48.05	0	0.00	47.85	2	9,394	0.02%
2018/12/21	2	46.85	4	47.80	49.00	-2	9,683	-0.02%
2018/12/20	7	47.13	1	47.00	47.00	6	9,656	0.06%
2018/12/19	1	48.05	1	48.25	48.10	0	9,624	0.00%
2018/12/18	5	48.10	1	48.65	48.00	4	9,619	0.04%
2018/12/17	1	49.05	3	49.45	48.80	-2	9,591	-0.02%
2018/12/14	1	48.65	2	49.58	49.35	-1	9,598	-0.01%
2018/12/13	4	48.88	0	0.00	49.30	4	9,544	0.04%
2018/12/12	4	49.75	11	49.53	49.45	-7	9,529	-0.07%
2018/12/11	8	47.86	5	47.93	48.30	3	9,458	0.03%
2018/12/10	12	47.33	3	47.38	46.90	9	9,421	0.10%
2018/12/07	14	50.07	10	49.30	49.35	4	9,252	0.04%
2018/12/06	5	55.02	2	55.20	51.50	3	8,950	0.03%
2018/12/04	2	56.55	6	56.93	56.00	-4	8,855	-0.05%
2018/12/03	6	55.90	19.1	55.90	56.10	-13.1	8,835	-0.15%
2018/11/30	13	53.76	9	53.50	52.90	4	8,718	0.05%
2018/11/29	10	53.22	7	52.96	52.00	3	8,458	0.04%
2018/11/28	12	51.72	10	51.12	51.90	2	8,366	0.02%
2018/11/27	1	49.70	1	49.95	51.00	0	8,404	0.00%
2018/11/26	8	49.33	0	0.00	49.40	8	8,372	0.10%
2018/11/23	2	49.80	2	49.50	48.70	0	8,377	0.00%
2018/11/22	0	0.00	5	52.84	50.60	-5	8,321	-0.06%
2018/11/20	0	0.00	3	52.50	52.70	-3	8,002	-0.04%
2018/11/19	2	53.90	4	53.10	53.40	-2	7,924	-0.03%
2018/11/16	2	51.80	3	52.90	51.60	-1	7,764	-0.01%
2018/11/15	9	52.43	1	52.90	52.40	8	7,696	0.10%
2018/11/14	5	51.86	3	53.20	52.50	2	7,556	0.03%
2018/11/13	6	49.45	8	49.27	49.50	-2	7,234	-0.03%
2018/11/12	4	49.09	1	49.30	48.95	3	7,046	0.04%
2018/11/09	1	47.75	1	48.50	48.90	0	6,990	0.00%
2018/11/08	6	48.03	4	47.25	47.05	2	6,783	0.03%
2018/11/07	9	48.00	10	47.43	47.95	-1	6,736	-0.01%
2018/11/06	3	48.53	2	47.95	46.30	1	6,684	0.01%
2018/11/05	2	47.40	5	46.85	47.40	-3	6,588	-0.05%
2018/11/02	9	48.19	6	48.16	48.20	3	6,511	0.05%
2018/11/01	2	51.05	7	50.83	51.30	-5	6,165	-0.08%
2018/10/31	7	49.57	7	49.48	48.00	0	6,075	0.00%
2018/10/30	3	48.50	0.1	48.50	48.50	2.9	6,028	0.05%
2018/10/29	1	47.30	1	47.75	47.65	0	6,022	0.00%
2018/10/26	0	0.00	1	46.00	46.00	-1	6,001	-0.02%
2018/10/25	1	48.15	1	49.00	48.45	0	5,967	0.00%
2018/10/22	2	51.20	2	51.60	52.30	0	6,050	0.00%
2018/10/19	0	0.00	1	48.95	50.70	-1	5,930	-0.02%
2018/10/17	0	0.00	2	49.10	48.25	-2	5,994	-0.03%
2018/10/16	1	48.10	1	47.85	48.10	0	6,125	0.00%
2018/10/15	2	46.53	2	47.28	47.40	0	6,159	0.00%
2018/10/12	0	0.00	1	46.55	47.00	-1	6,344	-0.02%
2018/10/11	6	44.42	4	44.69	44.45	2	6,514	0.03%
2018/10/09	8	50.72	2	49.13	48.75	6	6,289	0.10%
2018/10/08	3	54.33	5	54.46	53.40	-2	6,050	-0.03%
2018/10/05	9	55.27	10	55.90	53.30	-1	5,974	-0.02%
2018/10/04	2	55.40	0	0.00	56.70	2	5,850	0.03%
2018/10/03	5	57.54	2	57.10	56.10	3	5,789	0.05%
2018/10/02	0	0.00	1	56.00	55.70	-1	5,593	-0.02%
2018/10/01	4	54.65	2	55.70	57.50	2	5,482	0.04%
2018/09/26	2	52.50	3	52.17	51.70	-1	5,240	-0.02%
2018/09/25	2	51.40	6	51.53	51.50	-4	5,224	-0.08%
2018/09/20	1	50.30	1	50.20	50.20	0	5,264	0.00%
2018/09/19	0	0.00	27	51.20	50.90	-27	5,261	-0.51%
2018/09/18	4	50.50	4	50.08	50.30	0	5,259	0.00%
2018/09/17	9	51.58	6	51.62	51.40	3	5,256	0.06%
2018/09/14	7	51.50	6	52.10	52.00	1	5,238	0.02%
2018/09/13	5	51.22	2	50.90	50.70	3	5,246	0.06%
2018/09/12	2	50.45	1	51.00	51.30	1	5,242	0.02%
2018/09/11	0.2	51.40	2	48.80	50.50	-1.8	5,246	-0.03%
2018/09/10	5	49.28	2	49.90	48.20	3	5,217	0.06%
2018/09/07	5	54.30	2	50.70	51.40	3	5,124	0.06%
2018/09/06	2	56.40	3	56.50	55.10	-1	5,042	-0.02%
2018/09/04	1	55.70	1	54.80	54.80	0	4,947	0.00%
2018/09/03	0	0.00	2	54.60	54.60	-2	4,929	-0.04%
2018/08/30	2	58.40	7	58.26	58.50	-5	5,008	-0.10%
2018/08/29	1	58.10	2	57.00	58.40	-1	5,200	-0.02%
2018/08/27	1	55.00	1	53.90	55.20	0	5,241	0.00%
2018/08/24	0	0.00	1	54.10	53.40	-1	5,258	-0.02%
2018/08/23	5	54.20	0	0.00	53.90	5	5,307	0.09%
2018/08/22	2	54.40	2	54.20	54.30	0	5,357	0.00%
2018/08/21	1	53.40	0	0.00	53.50	1	5,428	0.02%
2018/08/20	3	54.03	3	53.30	53.30	0	5,452	0.00%
2018/08/17	1	57.10	0	0.00	56.90	1	5,360	0.02%
2018/08/15	2	57.65	2	58.20	57.60	0	5,472	0.00%
2018/08/14	0.4	59.00	0	0.00	58.90	0.4	5,475	0.01%
2018/08/13	3	58.90	6	57.93	58.20	-3	5,609	-0.05%
2018/08/10	1	61.30	0	0.00	61.30	1	5,574	0.02%
2018/08/09	0	0.00	3	62.10	61.70	-3	5,699	-0.05%
2018/08/08	0	0.00	1	62.50	62.30	-1	5,729	-0.02%
2018/08/07	0	0.00	1	62.50	62.30	-1	5,763	-0.02%
2018/08/06	1	62.70	1	63.30	63.10	0	5,704	0.00%
2018/08/03	3	62.47	1	63.00	61.80	2	5,672	0.04%
2018/08/02	1	62.50	8	61.98	61.10	-7	5,662	-0.12%
2018/08/01	2	62.50	3	62.70	62.50	-1	5,636	-0.02%
2018/07/31	2	61.40	0	0.00	60.60	2	5,546	0.04%
2018/07/30	1	60.60	3	60.70	60.40	-2	5,491	-0.04%
2018/07/27	26	61.88	5	61.04	62.20	21	5,676	0.37%
2018/07/25	1	61.30	2	61.20	60.80	-1	5,528	-0.02%
2018/07/24	1	61.50	12	60.46	61.10	-11	5,503	-0.20%
2018/07/23	9	64.66	1	65.80	63.60	8	5,308	0.15%
2018/07/20	1	67.00	5	67.14	67.80	-4	5,209	-0.08%
2018/07/19	16	68.22	11	68.13	66.30	5	5,284	0.09%
2018/07/18	8	65.58	7	65.61	67.90	1	5,321	0.02%
2018/07/17	1	62.30	0	0.00	62.30	1	5,165	0.02%
2018/07/12	0.3	62.00	0	0.00	61.70	0.3	5,790	0.01%
2018/07/09	0	0.00	1	61.40	61.00	-1	6,770	-0.01%
2018/07/05	0	0.00	1	61.90	61.70	-1	6,752	-0.01%
2018/07/03	1	63.30	1	62.30	62.20	0	6,799	0.00%
2018/06/28	1	63.10	3	63.20	62.70	-2	6,809	-0.03%
2018/06/26	3	62.00	0	0.00	62.60	3	6,878	0.04%
2018/06/22	0	0.00	2	62.80	62.40	-2	6,917	-0.03%
2018/06/21	1	64.00	1	64.30	64.00	0	6,896	0.00%
2018/06/20	1	64.50	0	0.00	63.30	1	6,947	0.01%
2018/06/14	6	66.77	4	65.65	65.50	2	6,966	0.03%
2018/06/13	0	0.00	1	65.50	65.50	-1	7,088	-0.01%
2018/06/08	2	66.70	3	66.70	66.70	-1	7,249	-0.01%
2018/06/07	1	67.40	4	67.98	66.80	-3	7,316	-0.04%
2018/06/06	5	69.92	5	68.46	69.50	0	7,194	0.00%
2018/06/05	0	0.00	1	67.10	67.30	-1	7,006	-0.01%
2018/06/01	2	64.50	0	0.00	64.80	2	7,030	0.03%
2018/05/31	0	0.00	3	65.43	64.30	-3	7,037	-0.04%
2018/05/30	3	66.00	0	0.00	65.80	3	7,034	0.04%
2018/05/29	2	66.35	1	67.30	66.00	1	7,029	0.01%
2018/05/28	2	66.05	1	66.60	66.80	1	6,988	0.01%
2018/05/24	1	65.90	1	66.00	66.60	0	7,119	0.00%
2018/05/23	3	65.10	1	65.10	65.10	2	7,096	0.03%
2018/05/22	0	0.00	1	64.90	64.50	-1	7,150	-0.01%
2018/05/18	0.3	64.50	0	0.00	64.40	0.3	7,305	0.00%
2018/05/17	1	64.60	2	64.90	64.20	-1	7,663	-0.01%
2018/05/15	0	0.00	8	63.50	63.10	-8	8,215	-0.10%
2018/05/10	3	64.37	34	64.59	64.50	-31	9,567	-0.32%
2018/05/09	34	63.76	4	63.00	63.00	30	9,803	0.31%
2018/05/08	0	0.00	2	63.10	63.80	-2	10,168	-0.02%
2018/05/07	3	61.87	4	62.55	62.70	-1	10,436	-0.01%
2018/05/04	9	60.80	5	61.50	61.20	4	10,847	0.04%
2018/05/03	0	0.00	1	65.90	63.80	-1	10,823	-0.01%
2018/05/02	1	66.20	8	65.65	65.60	-7	11,215	-0.06%
2018/04/30	7	64.80	1	64.60	65.20	6	11,407	0.05%
2018/04/27	1	64.40	1	64.40	64.20	0	11,456	0.00%
2018/04/26	1	63.00	3	64.70	63.50	-2	11,494	-0.02%
2018/04/25	4	63.98	10	64.80	65.50	-6	11,423	-0.05%
2018/04/24	11	61.70	9	62.51	62.90	2	11,292	0.02%
2018/04/23	1	65.90	4	66.38	66.00	-3	11,038	-0.03%
2018/04/20	11	68.36	5	68.76	68.10	6	10,952	0.05%
2018/04/19	4	67.88	17	68.11	67.80	-13	10,791	-0.12%
2018/04/18	12	69.49	5	68.34	68.50	7	10,695	0.07%
2018/04/17	3	72.10	8	74.74	71.00	-5	10,337	-0.05%
2018/04/16	26	79.41	7	79.09	78.20	19	10,028	0.19%
2018/04/13	13	77.92	6	78.15	77.50	7	9,783	0.07%
2018/04/11	0	0.00	1	71.10	71.70	-1	9,583	-0.01%
2018/04/03	0	0.00	3	71.00	71.20	-3	9,530	-0.03%
2018/04/02	1	72.70	2	72.50	72.50	-1	9,489	-0.01%
2018/03/31	0	0.00	1	73.00	72.80	-1	9,492	-0.01%
2018/03/30	1	73.90	1	73.10	72.70	0	9,500	0.00%
2018/03/29	0	0.00	4	73.23	72.40	-4	9,550	-0.04%
2018/03/28	1	73.00	0	0.00	72.90	1	9,532	0.01%
2018/03/27	1	73.10	3	73.80	73.10	-2	9,510	-0.02%
2018/03/23	3	70.20	1	70.50	71.10	2	9,584	0.02%
2018/03/22	2	73.70	5	73.20	72.50	-3	9,572	-0.03%
2018/03/21	5	74.02	5	74.02	73.50	0	9,582	0.00%
2018/03/20	2	73.45	0	0.00	73.40	2	9,571	0.02%
2018/03/19	5	74.92	2	75.45	74.10	3	9,578	0.03%
2018/03/16	6	73.80	3	73.07	73.50	3	9,445	0.03%
2018/03/15	2	72.15	4	73.38	72.90	-2	9,417	-0.02%
2018/03/14	2	72.35	2	72.80	71.90	0	9,447	0.00%
2018/03/13	3	73.60	2	73.60	73.20	1	9,506	0.01%
2018/03/12	1	72.00	1	72.20	71.90	0	9,604	0.00%
2018/03/09	1	71.60	4	72.18	70.90	-3	9,821	-0.03%
2018/03/08	1	72.70	3	72.47	72.10	-2	9,799	-0.02%
2018/03/06	0	0.00	1	70.80	70.00	-1	9,756	-0.01%
2018/03/01	1	71.70	5	71.68	71.90	-4	9,791	-0.04%
2018/02/27	5	73.78	4	73.00	72.60	1	9,849	0.01%
2018/02/26	0	0.00	2	72.90	73.20	-2	9,747	-0.02%
2018/02/23	3	73.17	2	72.85	72.90	1	9,745	0.01%
2018/02/22	1	73.10	1	73.40	72.50	0	9,784	0.00%
2018/02/21	7	73.60	5	72.34	73.70	2	9,834	0.02%
2018/02/12	2	69.80	4	70.00	68.90	-2	9,840	-0.02%
2018/02/09	6	67.88	8	68.09	69.80	-2	9,841	-0.02%
2018/02/08	10	71.82	7	73.70	70.80	3	9,486	0.03%
2018/02/07	4	77.43	6	78.02	75.50	-2	9,260	-0.02%
2018/02/06	29	78.52	5	77.78	76.60	24	9,230	0.26%
2018/02/05	9	85.19	5	85.60	85.00	4	8,934	0.04%
2018/02/02	25	92.71	13	92.53	91.40	12	8,933	0.13%
2018/02/01	4	103.00	0	0.00	101.50	4	8,656	0.05%
2018/01/31	8	102.00	13	102.37	104.00	-5	8,489	-0.06%
2018/01/30	10	100.71	3	102.50	99.50	7	8,227	0.09%
2018/01/29	2	101.00	3	100.83	100.50	-1	8,091	-0.01%
2018/01/26	2	96.35	4	96.68	96.80	-2	7,838	-0.03%
2018/01/25	8	94.41	12	95.41	94.70	-4	7,710	-0.05%
2018/01/24	1	92.50	9	90.86	92.90	-8	7,540	-0.11%
2018/01/23	10	89.50	2	89.75	88.30	8	7,405	0.11%
2018/01/19	2	86.50	0	0.00	86.70	2	7,471	0.03%
2018/01/16	5	86.50	2	87.35	87.60	3	7,569	0.04%
2018/01/15	0	0.00	1	87.20	86.40	-1	7,571	-0.01%
2018/01/09	1	85.90	0	0.00	85.80	1	7,898	0.01%
2018/01/08	1	88.60	7	87.36	87.20	-6	7,993	-0.08%
2018/01/05	5	89.10	7	88.34	87.20	-2	7,976	-0.03%
2018/01/04	10	84.50	5	85.50	85.80	5	7,890	0.06%
2018/01/02	2	83.80	0	0.00	83.70	2	8,156	0.02%