TPK-KY (3673)-凱基-新豐券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
36.95
漲跌
▼0.10
漲幅
-0.27%
成交量
752張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	37.55	37.40	-1	2,498	-0.04%
2024/04/30	13	38.35	0	0.00	38.30	13	2,543	0.51%
2024/04/26	2	37.75	2	37.95	37.75	0	2,507	0.00%
2024/04/24	0	0.00	1	36.55	37.15	-1	2,521	-0.04%
2024/04/22	0	0.00	1	36.70	36.00	-1	2,579	-0.04%
2024/04/19	11	36.60	0	0.00	36.30	11	2,585	0.43%
2024/04/18	10	37.80	0	0.00	37.70	10	2,577	0.39%
2024/04/17	1	37.35	0	0.00	37.00	1	2,582	0.04%
2024/04/16	12	37.59	0	0.00	37.25	12	2,565	0.47%
2024/04/15	0	38.70	0	0.00	38.05	0	2,557	0.00%
2024/04/12	0	0.00	6	39.00	38.80	-6	2,563	-0.23%
2024/04/10	11	40.15	2	40.45	40.35	9	2,595	0.35%
2024/04/08	1	38.80	0	0.00	38.65	1	2,582	0.04%
2024/04/03	1	39.00	0	0.00	39.10	1	2,546	0.04%
2024/03/29	0	0.00	1	37.05	36.85	-1	2,312	-0.04%
2024/03/28	0	0.00	2	36.88	36.90	-2	2,288	-0.09%
2024/03/27	6	36.45	6	36.59	36.45	0	2,223	0.00%
2024/03/26	11	35.98	22	36.84	35.95	-11	2,181	-0.50%
2024/03/25	2	36.25	2	36.70	36.25	0	2,128	0.00%
2024/03/22	6	35.41	0	0.00	35.65	6	2,092	0.29%
2024/03/21	4	35.09	2	35.30	35.10	2	2,047	0.10%
2024/03/19	0	0.00	2	34.33	34.25	-2	2,012	-0.10%
2024/03/15	0	0.00	0	34.15	34.15	0	2,008	0.00%
2024/03/14	0	0.00	0	34.90	34.45	0	1,985	0.00%
2024/03/12	0	34.90	0	0.00	35.05	0	1,957	0.00%
2024/03/11	0	0.00	0	34.15	33.85	0	1,933	0.00%
2024/03/08	0	35.40	0	0.00	34.90	0	1,884	0.00%
2024/03/07	3	35.00	0	0.00	34.85	3	1,843	0.16%
2024/03/06	2	35.05	1	35.80	34.85	1	1,813	0.06%
2024/03/05	1	35.15	0	0.00	35.05	1	1,745	0.06%
2024/03/04	1	34.95	0	0.00	35.00	1	1,724	0.06%
2024/03/01	0	35.25	0	0.00	35.15	0	1,712	0.00%
2024/02/23	1	36.50	0	0.00	35.65	1	1,730	0.06%
2024/02/21	3	36.82	0	0.00	36.65	3	1,699	0.18%
2024/02/20	3	36.95	0	0.00	36.95	3	1,699	0.18%
2024/02/05	0	0.00	1	35.00	34.45	-1	1,549	-0.06%
2024/01/30	1	36.90	1	36.30	36.15	0	1,491	0.00%
2024/01/26	0	0.00	2	37.70	36.35	-2	1,447	-0.14%
2024/01/24	10	36.70	15	36.74	36.70	-5	1,352	-0.37%
2024/01/18	2	35.70	2	35.78	35.70	0	1,266	0.00%
2024/01/17	1	34.75	0	0.00	34.80	1	1,249	0.08%
2024/01/16	3	36.33	0	0.00	36.10	3	1,219	0.25%
2024/01/11	7	36.30	7	36.07	36.30	0	1,146	0.00%
2024/01/05	1	37.50	0	0.00	37.40	1	1,096	0.09%
2024/01/04	0	0.00	1	36.50	37.05	-1	1,012	-0.10%
2024/01/02	1	38.20	0	0.00	38.10	1	907	0.11%
2023/12/29	0	0.00	2	36.60	36.20	-2	840	-0.24%
2023/12/27	0	0.00	0.1	35.85	35.85	-0.1	808	-0.01%
2023/12/25	0	0.00	2	34.90	34.85	-2	793	-0.25%
2023/12/14	0	0.00	1	35.30	35.05	-1	802	-0.12%
2023/12/12	0	0.00	1	34.80	35.15	-1	829	-0.12%
2023/12/08	0	0.00	4	34.95	34.75	-4	840	-0.48%
2023/12/07	1	35.25	0	0.00	35.25	1	841	0.12%
2023/12/06	2	35.73	0	0.00	35.50	2	843	0.24%
2023/11/29	2	35.65	0	0.00	35.50	2	854	0.23%
2023/11/28	1	35.40	5	35.24	35.60	-4	870	-0.46%
2023/11/27	1	35.90	0	0.00	35.05	1	872	0.11%
2023/11/24	6	36.50	2	36.15	36.05	4	867	0.46%
2023/11/21	0	0.00	8	35.20	34.90	-8	832	-0.96%
2023/11/14	0	0.00	0	33.15	33.20	0	836	0.00%
2023/10/17	0.1	34.10	0	0.00	33.75	0.1	1,329	0.01%
2023/10/16	0.2	34.50	0	0.00	34.40	0.2	1,368	0.01%
2023/10/06	0.2	34.00	0	0.00	34.05	0.2	1,538	0.01%
2023/09/19	1	34.35	1	34.75	34.35	0	2,206	0.00%
2023/09/08	2	34.90	0	0.00	35.05	2	2,952	0.07%
2023/09/05	1	35.55	1	35.65	35.55	0	3,162	0.00%
2023/08/28	1	34.30	0	0.00	34.10	1	3,974	0.03%
2023/08/24	0.1	34.30	17	34.37	34.30	-16.9	4,091	-0.41%
2023/08/22	0	0.00	1	34.25	34.15	-1	4,187	-0.02%
2023/08/18	0.1	34.60	0	0.00	34.35	0.1	4,239	0.00%
2023/08/17	1	34.15	2	34.63	34.85	-1	4,286	-0.02%
2023/08/16	0.2	34.45	0	0.00	34.50	0.2	4,380	0.00%
2023/08/14	13	34.28	11	34.40	34.45	2	4,550	0.04%
2023/08/10	18.5	36.84	1	35.40	35.40	17.5	4,741	0.37%
2023/08/08	0	0.00	0	38.10	38.10	0	4,665	0.00%
2023/07/28	1	40.00	0	40.00	39.90	1	5,099	0.02%
2023/07/27	0	0.00	0	40.50	40.45	0	5,096	0.00%
2023/07/26	0	0.00	0	39.60	39.75	0	5,089	0.00%
2023/07/21	0.1	40.25	0	0.00	40.10	0.1	5,091	0.00%
2023/07/18	0.2	40.93	0	0.00	40.15	0.2	5,194	0.00%
2023/07/17	6.1	41.80	6	42.12	41.80	0.1	5,365	0.00%
2023/07/14	0.2	41.30	0	0.00	41.25	0.2	5,904	0.00%
2023/07/12	1	42.65	0	0.00	42.05	1	5,992	0.02%
2023/07/07	3	43.33	0	0.00	43.10	3	6,198	0.05%
2023/07/05	8	46.06	8	45.55	45.55	0	6,179	0.00%
2023/07/04	0	45.65	0	45.75	45.55	0	6,114	0.00%
2023/06/28	0	43.55	0	0.00	43.25	0	5,876	0.00%
2023/06/26	10	45.15	11	44.08	43.95	-1	5,812	-0.02%
2023/06/21	16	44.52	13	44.88	45.05	3	5,673	0.05%
2023/06/20	6	42.48	0	0.00	42.70	6	5,357	0.11%
2023/06/19	2	41.05	5	41.38	42.50	-3	5,310	-0.06%
2023/06/16	2	41.98	1	42.60	41.85	1	5,255	0.02%
2023/06/14	5	42.70	15	42.52	42.40	-10	5,159	-0.19%
2023/06/13	21	43.06	20	42.70	42.70	1	5,169	0.02%
2023/06/12	1	43.19	9	42.77	42.80	-8	5,144	-0.16%
2023/06/08	29	43.88	14	44.26	43.80	15	5,065	0.30%
2023/06/07	1	43.95	0	0.00	43.20	1	4,933	0.02%
2023/06/06	1	42.75	0	0.00	43.95	1	4,808	0.02%
2023/06/05	0	0.00	1	43.20	42.90	-1	4,731	-0.02%
2023/06/02	2	42.60	0	0.00	42.35	2	4,735	0.04%
2023/06/01	0	0.00	2	44.00	43.25	-2	4,749	-0.04%
2023/05/31	0	0.00	2	42.33	42.40	-2	4,545	-0.04%
2023/05/30	1	41.75	0	0.00	42.00	1	4,518	0.02%
2023/05/29	0	0.00	2	41.75	41.75	-2	4,490	-0.04%
2023/05/26	3	41.45	4	41.16	41.00	-1	4,527	-0.02%
2023/05/25	1	41.95	2	41.83	41.60	-1	4,639	-0.02%
2023/05/24	0	0.00	0.4	41.40	41.55	-0.4	4,706	-0.01%
2023/05/23	4	41.78	3	41.95	41.60	1	4,677	0.02%
2023/05/22	7	41.54	6	41.43	41.60	1	4,624	0.02%
2023/05/19	2	40.00	1	39.90	40.30	1	4,515	0.02%
2023/05/18	1	40.65	0	0.00	40.50	1	4,443	0.02%
2023/05/17	5	41.09	9	40.74	40.60	-4	4,302	-0.09%
2023/05/12	1	38.10	4	37.86	38.10	-3	4,004	-0.07%
2023/05/11	0.1	37.85	0.2	38.00	37.60	-0.1	3,987	0.00%
2023/05/10	3	38.77	0	0.00	38.45	3	3,927	0.08%
2023/05/08	1	38.85	0	0.00	38.75	1	3,758	0.03%
2023/05/05	0.2	38.13	1	38.80	38.30	-0.9	3,720	-0.02%
2023/05/04	8.2	38.87	6	38.43	38.95	2.2	3,654	0.06%
2023/05/03	0	0.00	2	37.18	37.05	-2	3,480	-0.06%
2023/04/28	0	0.00	1	37.95	37.35	-1	3,468	-0.03%
2023/04/26	1	37.15	1	36.95	37.20	0	3,407	0.00%
2023/04/25	0.1	37.00	1	37.35	36.90	-0.9	3,382	-0.03%
2023/04/21	2.1	38.86	0	0.00	37.50	2.1	3,281	0.06%
2023/04/20	27	40.17	24	38.50	38.50	3	3,166	0.09%
2023/04/19	64	41.78	64	41.55	41.25	0	2,923	0.00%
2023/04/17	16	37.87	25	38.03	37.75	-9	2,264	-0.40%
2023/04/14	19	37.88	24	38.16	37.90	-5	2,165	-0.23%
2023/04/12	0	0.00	3.1	36.70	36.80	-3.1	1,947	-0.16%
2023/04/11	12.1	36.40	5.3	36.68	36.40	6.8	1,843	0.37%
2023/04/07	0	34.05	0	34.00	33.95	0	1,695	0.00%
2023/03/31	0	34.40	0	0.00	34.25	0	1,679	0.00%
2023/03/30	0	0.00	3	34.40	34.30	-3	1,673	-0.18%
2023/03/28	3	34.65	0	0.00	34.30	3	1,666	0.18%
2023/03/22	1	35.55	3	35.47	35.30	-2	1,593	-0.13%
2023/03/21	2	34.75	0	0.00	34.75	2	1,549	0.13%
2023/03/17	1	34.35	0	0.00	34.35	1	1,525	0.07%
2023/03/16	1	34.70	0	0.00	34.10	1	1,501	0.07%
2023/03/14	0	0.00	0	35.30	35.00	0	1,453	0.00%
2023/03/10	5	34.85	0	0.00	34.50	5	1,357	0.37%
2023/03/08	0	0.00	3.1	36.15	36.10	-3.1	1,277	-0.24%
2023/03/07	3	37.15	0	0.00	36.75	3	1,226	0.24%
2023/03/06	0.1	36.90	3	35.00	36.50	-2.9	1,156	-0.25%
2023/03/03	3	34.20	0	0.00	34.10	3	1,046	0.29%
2023/03/02	3	34.03	0	0.00	33.90	3	1,037	0.29%
2023/02/24	2	34.15	7	34.21	34.20	-5	970	-0.51%
2023/02/23	4	34.91	1	35.05	35.05	3	888	0.34%
2023/02/22	2	33.45	1.2	32.86	33.95	0.8	712	0.11%
2022/12/20	3	29.65	0	0.00	29.50	3	843	0.36%
2022/11/21	0	0.00	1	31.10	30.70	-1	1,051	-0.10%
2022/11/09	0	0.00	10	30.55	30.55	-10	1,243	-0.80%
2022/10/31	0	0.00	2	28.70	28.50	-2	1,267	-0.16%
2022/10/28	1	28.35	1	28.20	28.10	0	1,268	0.00%
2022/10/13	1	30.40	0	0.00	29.80	1	1,219	0.08%
2022/10/07	1	32.60	0	0.00	32.60	1	1,189	0.08%
2022/09/26	0	0.00	7	32.60	32.15	-7	1,153	-0.61%
2022/09/13	7	36.01	0	0.00	35.60	7	1,197	0.58%
2022/08/26	10.3	37.41	34	37.85	37.50	-23.7	1,183	-2.00%
2022/08/25	1	36.80	1	36.40	36.85	0	1,090	0.00%
2022/08/22	5	36.70	0	0.00	36.35	5	1,010	0.49%
2022/08/19	0	0.00	0.2	34.15	36.10	-0.2	934	-0.02%
2022/08/18	0.1	33.90	0	0.00	33.95	0.1	873	0.01%
2022/08/16	0	33.85	0	0.00	33.90	0	879	0.00%
2022/08/10	1	34.75	0	0.00	34.80	1	852	0.12%
2022/08/04	0.1	33.15	0	0.00	33.50	0.1	910	0.01%
2022/07/28	0.1	34.20	0	0.00	34.10	0.1	987	0.01%
2022/07/26	2	33.80	0	0.00	33.85	2	978	0.20%
2022/07/21	0	0.00	7	33.71	33.65	-7	1,015	-0.69%
2022/07/20	7	35.03	0	0.00	34.55	7	1,022	0.68%
2022/06/30	0.1	34.65	0	0.00	34.65	0.1	1,123	0.00%
2022/06/29	0	34.80	0	0.00	34.85	0	1,119	0.00%
2022/06/08	1	35.00	0	0.00	34.75	1	1,140	0.09%
2022/05/31	0	0.00	1	34.10	34.25	-1	1,156	-0.09%
2022/05/30	0	0.00	1	34.25	34.05	-1	1,163	-0.09%
2022/05/27	1	33.70	0	0.00	33.70	1	1,185	0.08%
2022/04/26	1	35.20	0	0.00	35.10	1	1,183	0.08%
2022/04/08	3	35.17	0	0.00	35.15	3	1,578	0.19%
2022/03/29	1	37.15	0	0.00	37.15	1	1,599	0.06%
2022/03/17	0	0.00	0.4	37.35	37.45	-0.4	1,717	-0.02%
2022/03/10	0	0.00	1.1	36.56	37.00	-1.1	1,752	-0.06%
2022/03/09	0	0.00	1	36.00	35.85	-1	1,739	-0.06%
2022/03/03	0	0.00	1	38.25	38.15	-1	1,729	-0.06%
2022/03/02	1	37.65	1	37.90	37.90	0	1,749	0.00%
2022/03/01	1	38.35	0	0.00	38.40	1	1,756	0.06%
2022/02/24	29	39.60	0	0.00	39.05	29	1,745	1.66%
2022/02/23	21	39.55	21	39.95	40.15	0	1,758	0.00%
2022/02/22	1	39.90	1	39.65	39.65	0	1,779	0.00%
2022/02/11	1	40.00	0	0.00	40.10	1	1,984	0.05%
2022/01/25	2	39.63	0	0.00	39.45	2	2,196	0.09%
2022/01/24	1	39.35	0.8	39.60	40.25	0.2	2,360	0.01%
2022/01/12	0	0.00	1	41.80	41.80	-1	2,903	-0.03%
2022/01/11	1	42.90	0	0.00	42.65	1	2,885	0.03%
2022/01/07	2	45.50	1	45.00	43.70	1	2,813	0.04%
2022/01/06	0	0.00	2	43.75	44.00	-2	2,553	-0.08%
2022/01/05	0	0.00	1	42.90	43.00	-1	2,521	-0.04%
2021/12/30	0	0.00	1	43.65	43.45	-1	2,520	-0.04%
2021/12/27	1	43.45	0	0.00	43.10	1	2,544	0.04%
2021/12/22	0	42.90	0	0.00	42.80	0	2,585	0.00%
2021/12/20	1	42.75	0	0.00	42.55	1	2,570	0.04%
2021/12/13	0	0.00	1	42.70	42.50	-1	2,648	-0.04%
2021/12/08	1	42.15	0	0.00	41.60	1	2,602	0.04%
2021/11/23	0	0.00	3	41.80	41.80	-3	2,568	-0.12%
2021/11/22	0	0.00	1	42.00	42.25	-1	2,566	-0.04%
2021/11/19	1	42.00	4	41.41	41.40	-3	2,548	-0.12%
2021/11/18	3	41.45	4	41.53	41.35	-1	2,535	-0.04%
2021/11/17	2	40.65	0	0.00	40.65	2	2,472	0.08%
2021/11/16	1	41.70	0	0.00	41.15	1	2,434	0.04%
2021/11/15	2	41.85	0	0.00	41.85	2	2,433	0.08%
2021/11/12	0	0.00	1	41.45	41.30	-1	2,409	-0.04%
2021/11/04	3	41.00	1	41.40	41.05	2	2,504	0.08%
2021/11/03	3	41.32	0	0.00	41.30	3	2,493	0.12%
2021/11/02	0	0.00	1	42.70	40.75	-1	2,478	-0.04%
2021/11/01	1	43.30	1	43.15	43.20	0	2,378	0.00%
2021/10/29	5	42.88	4	42.78	42.50	1	2,209	0.05%
2021/10/28	0	0.00	29	43.00	44.30	-29	2,034	-1.43%
2021/10/27	0	0.00	4	40.35	40.30	-4	1,858	-0.22%
2021/10/26	0	0.00	1	40.15	39.95	-1	1,849	-0.05%
2021/10/25	1	40.70	0	0.00	41.05	1	1,805	0.06%
2021/10/18	0	0.00	1	37.30	37.60	-1	1,739	-0.06%
2021/10/15	1	37.45	0	0.00	37.35	1	1,774	0.06%
2021/10/13	2	37.05	1	37.60	37.10	1	1,809	0.06%
2021/10/06	1	38.25	2	38.40	37.75	-1	1,851	-0.05%
2021/10/05	1	38.65	0	0.00	38.60	1	1,845	0.05%
2021/09/29	1	37.20	0	0.00	37.40	1	1,875	0.05%
2021/09/24	1	37.70	1	37.50	37.30	0	1,926	0.00%
2021/09/22	0	0.00	1	37.90	37.20	-1	2,133	-0.05%
2021/09/17	2	38.63	0	0.00	38.75	2	2,113	0.09%
2021/09/10	2	38.10	0	0.00	38.10	2	2,081	0.10%
2021/09/01	0	0.00	1	39.70	39.95	-1	2,137	-0.05%
2021/08/19	1	39.15	0	0.00	38.60	1	2,385	0.04%
2021/08/18	1	39.15	0	0.00	39.25	1	2,402	0.04%
2021/08/17	2	39.00	0	0.00	38.70	2	2,442	0.08%
2021/08/16	1	39.50	0	0.00	39.60	1	2,447	0.04%
2021/08/13	5	39.19	3	40.00	39.10	2	2,458	0.08%
2021/08/12	5	40.14	0	0.00	39.90	5	2,487	0.20%
2021/08/11	13	39.95	0	0.00	39.80	13	2,508	0.52%
2021/08/09	3	42.47	0	0.00	42.35	3	2,621	0.11%
2021/08/06	4	42.89	0	0.00	42.85	4	2,716	0.15%
2021/08/05	2	43.03	1	43.00	42.85	1	2,900	0.03%
2021/08/04	0	0.00	1	42.95	43.00	-1	3,226	-0.03%
2021/08/02	1	43.10	0	0.00	43.00	1	3,511	0.03%
2021/07/29	0	0.00	1	43.10	43.00	-1	3,796	-0.03%
2021/07/16	1	45.20	1	45.35	45.40	0	6,246	0.00%
2021/07/13	21	45.03	0	0.00	44.95	21	6,548	0.32%
2021/07/09	1	44.50	0	0.00	44.65	1	6,681	0.01%
2021/07/08	0	0.00	1	45.45	45.30	-1	6,699	-0.01%
2021/07/06	2	46.58	0	0.00	46.50	2	6,703	0.03%
2021/07/01	0	0.00	5	46.75	46.15	-5	6,973	-0.07%
2021/06/21	1	45.30	0	0.00	45.15	1	7,091	0.01%
2021/06/11	0	0.00	1	46.00	46.10	-1	7,259	-0.01%
2021/06/08	1	45.90	0	0.00	45.90	1	7,324	0.01%
2021/06/07	1	45.30	2	45.35	45.95	-1	7,389	-0.01%
2021/06/02	1	46.70	0	0.00	46.65	1	7,765	0.01%
2021/06/01	1	47.90	0	0.00	47.30	1	7,887	0.01%
2021/05/31	2	46.70	1	46.70	46.10	1	7,998	0.01%
2021/05/26	0	0.00	1	45.50	45.10	-1	9,360	-0.01%
2021/05/25	0	0.00	2	45.58	45.35	-2	9,336	-0.02%
2021/05/21	0	0.00	1	45.10	44.65	-1	9,294	-0.01%
2021/05/18	1	44.50	1	45.30	45.30	0	9,254	0.00%
2021/05/17	0	0.00	0	43.55	43.40	0	9,214	0.00%
2021/05/14	2	49.13	0	0.00	48.20	2	9,147	0.02%
2021/05/13	5	49.41	2	50.30	48.70	3	9,073	0.03%
2021/05/12	12	51.51	14	51.95	50.20	-2	8,880	-0.02%
2021/05/11	2	51.35	4	51.33	51.00	-2	8,570	-0.02%
2021/05/10	3	52.47	5	52.42	52.10	-2	8,381	-0.02%
2021/05/07	32	52.48	33	51.67	51.80	-1	8,306	-0.01%
2021/05/06	3	49.50	1	49.15	49.55	2	8,117	0.02%
2021/05/05	2	49.00	1	49.20	49.10	1	8,057	0.01%
2021/05/04	16	52.13	2	49.10	49.45	14	7,886	0.18%
2021/05/03	1	56.00	2	55.15	54.30	-1	7,340	-0.01%
2021/04/29	1	55.10	1	56.00	54.20	0	7,002	0.00%
2021/04/28	26	55.65	19	55.16	55.40	7	6,796	0.10%
2021/04/27	0	0.00	11	55.95	56.70	-11	6,320	-0.17%
2021/04/26	1	51.80	1	52.00	51.60	0	5,953	0.00%
2021/04/22	1	50.70	7	50.81	49.50	-6	5,964	-0.10%
2021/04/21	0	0.00	2	50.50	50.60	-2	5,941	-0.03%
2021/04/20	2	51.00	1	51.30	51.50	1	5,881	0.02%
2021/04/19	14	51.70	19	51.32	51.10	-5	5,832	-0.09%
2021/04/16	4	50.01	0	0.00	49.85	4	5,667	0.07%
2021/04/15	1	48.50	1.5	49.55	49.55	-0.5	5,648	-0.01%
2021/04/13	0	0.00	0.1	50.00	48.65	-0.1	5,604	0.00%
2021/04/12	0.5	49.60	1	49.35	49.35	-0.5	5,568	-0.01%
2021/04/09	4	50.23	12	51.42	49.50	-8	5,567	-0.14%
2021/04/08	4	52.25	4.2	52.19	52.20	-0.2	5,458	0.00%
2021/04/07	10	51.00	0	0.00	51.50	10	5,365	0.19%
2021/04/01	4	50.33	6	50.40	50.40	-2	5,304	-0.04%
2021/03/31	9	50.31	6	50.20	50.20	3	5,278	0.06%
2021/03/30	6	50.88	5	50.90	50.90	1	5,252	0.02%
2021/03/26	6	50.23	5	50.00	49.70	1	5,076	0.02%
2021/03/25	4	49.98	4	50.28	50.10	0	5,086	0.00%
2021/03/23	11.2	50.96	10	49.70	49.70	1.2	5,191	0.02%
2021/03/22	0	0.00	2	49.30	50.50	-2	5,131	-0.04%
2021/03/19	0	0.00	0.2	49.50	49.55	-0.2	5,117	0.00%
2021/03/17	6	49.86	43	49.61	49.20	-37	5,263	-0.70%
2021/03/16	4	49.54	5	49.54	49.30	-1	5,242	-0.02%
2021/03/15	4	49.88	4	49.60	49.60	0	5,225	0.00%
2021/03/12	13	50.81	13	50.30	50.30	0	5,247	0.00%
2021/03/11	5	50.11	8	50.44	50.70	-3	5,268	-0.06%
2021/03/10	16	50.79	19	50.28	50.30	-3	5,244	-0.06%
2021/03/09	15	50.83	17	51.24	51.30	-2	5,193	-0.04%
2021/03/08	26	49.79	16	49.85	49.85	10	5,083	0.20%
2021/03/05	12	49.95	12	49.15	49.15	0	5,033	0.00%
2021/03/04	10	49.19	12	50.15	50.20	-2	4,909	-0.04%
2021/03/03	45	48.57	14	48.77	49.10	31	4,795	0.65%
2021/03/02	19	50.47	14	48.18	48.10	5	4,671	0.11%
2021/02/26	10	48.32	10	49.91	50.20	0	4,017	0.00%
2021/02/24	0.2	45.50	0	0.00	45.10	0.2	3,427	0.01%
2021/02/19	2	44.45	2	44.55	44.65	0	3,433	0.00%
2021/02/17	2	43.70	0	0.00	43.60	2	3,462	0.06%
2021/02/05	1	43.70	21	43.95	43.70	-20	3,442	-0.58%
2021/02/04	3	41.90	0	0.00	41.90	3	3,449	0.09%
2021/01/29	11	42.58	0	0.00	42.60	11	3,822	0.29%
2021/01/28	1	43.05	0	0.00	42.80	1	3,810	0.03%
2021/01/27	0	0.00	1	44.00	43.80	-1	3,789	-0.03%
2021/01/25	0	0.00	3	43.42	43.55	-3	3,784	-0.08%
2021/01/21	2	42.70	3	42.70	42.60	-1	3,768	-0.03%
2021/01/20	4	43.55	1	44.35	43.45	3	3,747	0.08%
2021/01/18	0	0.00	1	45.75	46.20	-1	3,642	-0.03%
2021/01/15	15	46.24	19	46.40	45.65	-4	3,672	-0.11%
2021/01/14	10	45.25	13	45.50	46.15	-3	3,537	-0.08%
2021/01/13	0	0.00	1	44.60	44.65	-1	3,498	-0.03%
2021/01/12	13	44.36	0	0.00	44.15	13	3,495	0.37%
2021/01/11	1	45.45	0	0.00	45.25	1	3,491	0.03%
2021/01/06	20	47.53	20	46.50	45.55	0	3,535	0.00%
2021/01/04	0	0.00	4	47.00	47.00	-4	3,511	-0.11%
2020/12/29	1	46.05	0	0.00	46.10	1	3,439	0.03%
2020/12/25	0	0.00	3	46.47	46.45	-3	3,405	-0.09%
2020/12/24	0	0.00	1	45.95	45.65	-1	3,385	-0.03%
2020/12/22	1	45.85	0	0.00	45.60	1	3,377	0.03%
2020/12/18	1	46.25	1	46.75	46.50	0	3,378	0.00%
2020/12/17	15	45.72	20	45.87	45.85	-5	3,335	-0.15%
2020/12/16	1	44.35	0	0.00	44.35	1	3,283	0.03%
2020/12/15	1	43.85	7	44.34	43.90	-6	3,294	-0.18%
2020/12/11	10	44.13	1	44.30	44.20	9	3,371	0.27%
2020/12/09	1	48.00	43	47.74	47.95	-42	3,236	-1.30%
2020/12/08	2	47.93	3	48.03	47.65	-1	3,227	-0.03%
2020/12/07	5	48.25	1	48.00	48.10	4	3,192	0.13%
2020/12/04	13	47.89	4	47.46	47.50	9	3,174	0.28%
2020/12/02	26	48.05	0	0.00	48.00	26	3,185	0.82%
2020/12/01	0	0.00	2	47.30	47.45	-2	3,154	-0.06%
2020/11/30	1	46.35	0	0.00	46.80	1	3,153	0.03%
2020/11/27	1	46.50	1	46.80	46.70	0	3,468	0.00%
2020/11/25	0	0.00	4	46.14	46.10	-4	3,683	-0.11%
2020/11/24	1	45.85	0	0.00	45.90	1	3,694	0.03%
2020/11/20	3	46.12	1	46.45	46.20	2	3,695	0.05%
2020/11/19	1	45.90	0	0.00	46.15	1	3,696	0.03%
2020/11/18	1	45.90	0	0.00	46.00	1	3,700	0.03%
2020/11/17	3	45.80	0	0.00	45.75	3	3,721	0.08%
2020/11/16	1	46.20	0	0.00	46.30	1	3,831	0.03%
2020/11/12	1	45.70	2	45.60	45.55	-1	3,977	-0.03%
2020/11/11	1	46.40	2	46.58	46.55	-1	3,953	-0.03%
2020/11/10	5	46.27	13	46.42	46.10	-8	4,035	-0.20%
2020/11/09	8	46.61	17	46.53	46.35	-9	4,039	-0.22%
2020/11/06	11	48.89	0	0.00	48.20	11	3,974	0.28%
2020/11/05	0	0.00	2	50.70	50.90	-2	3,849	-0.05%
2020/11/04	0	0.00	3	50.00	49.95	-3	3,935	-0.08%
2020/10/28	1	49.70	0	0.00	49.60	1	5,864	0.02%
2020/10/23	1	52.50	0	0.00	52.30	1	6,175	0.02%
2020/10/21	1	52.00	0	0.00	51.40	1	6,167	0.02%
2020/10/15	0	0.00	4	52.33	52.50	-4	6,494	-0.06%
2020/10/13	0	0.00	2	49.73	50.50	-2	6,414	-0.03%
2020/10/12	0	0.00	1	49.45	49.00	-1	6,383	-0.02%
2020/09/30	0	0.00	1	49.20	49.10	-1	6,500	-0.02%
2020/09/25	4	47.63	0	0.00	47.65	4	6,644	0.06%
2020/09/24	1	49.15	0	0.00	49.05	1	6,633	0.02%
2020/09/23	0	0.00	1	51.00	50.80	-1	6,633	-0.02%
2020/09/22	1	51.40	0	0.00	51.00	1	6,726	0.01%
2020/09/21	0	0.00	3	52.00	51.90	-3	6,730	-0.04%
2020/09/18	2	52.30	0	0.00	53.00	2	6,713	0.03%
2020/09/17	1	52.90	0	0.00	52.30	1	6,733	0.01%
2020/09/16	0	0.00	1	51.80	51.80	-1	6,734	-0.01%
2020/09/15	1	52.80	1	51.60	52.80	0	6,707	0.00%
2020/09/08	0	0.00	3	50.10	50.00	-3	6,791	-0.04%
2020/09/07	3	52.17	1	52.80	51.00	2	6,866	0.03%
2020/09/04	3	52.10	4	52.25	52.60	-1	7,056	-0.01%
2020/09/03	2	53.65	5	53.52	53.30	-3	7,034	-0.04%
2020/09/02	15	54.47	23	54.83	53.60	-8	6,995	-0.11%
2020/09/01	16	52.69	1	54.10	54.10	15	6,747	0.22%
2020/08/27	0	0.00	3	49.95	49.90	-3	6,667	-0.04%
2020/08/26	4	50.05	0	0.00	50.10	4	6,812	0.06%
2020/08/24	0	0.00	2	50.70	50.40	-2	6,799	-0.03%
2020/08/21	0	0.00	1	51.00	51.00	-1	6,832	-0.01%
2020/08/20	2	53.00	4	50.15	50.00	-2	6,892	-0.03%
2020/08/19	3	53.90	5	54.10	53.20	-2	6,765	-0.03%
2020/08/14	2	53.30	0	0.00	53.90	2	6,688	0.03%
2020/08/13	1	53.10	2	53.15	53.00	-1	6,593	-0.02%
2020/08/12	10	53.93	5	53.24	53.30	5	6,543	0.08%
2020/08/11	1	54.30	2	54.95	55.30	-1	6,474	-0.02%
2020/08/10	7	56.40	7	55.56	54.70	0	6,424	0.00%
2020/08/07	5	57.04	1	57.30	55.10	4	6,362	0.06%
2020/08/06	4	57.48	8	57.49	58.40	-4	6,139	-0.07%
2020/08/05	15	57.29	22	57.43	58.00	-7	6,004	-0.12%
2020/08/04	10	57.54	9	57.70	57.50	1	5,790	0.02%
2020/08/03	17	54.94	14	53.78	56.20	3	5,322	0.06%
2020/07/31	3	51.53	5	51.90	51.90	-2	4,519	-0.04%
2020/07/30	3	47.30	0	0.00	47.20	3	4,277	0.07%
2020/07/29	1	45.55	0	0.00	46.25	1	4,222	0.02%
2020/07/28	0	0.00	7	45.48	44.50	-7	4,215	-0.17%
2020/07/27	2	45.68	4	46.50	45.15	-2	4,237	-0.05%
2020/07/24	2	46.43	1	47.25	46.05	1	4,246	0.02%
2020/07/23	1	47.00	3	47.17	47.15	-2	4,253	-0.05%
2020/07/22	14	48.04	5	48.08	47.80	9	4,254	0.21%
2020/07/21	11	47.49	1	47.60	47.70	10	4,074	0.25%
2020/07/20	1	44.80	2	45.70	45.85	-1	3,959	-0.03%
2020/07/10	3	45.33	0	0.00	44.85	3	4,348	0.07%
2020/07/08	0	0.00	1	46.95	46.85	-1	4,491	-0.02%
2020/07/07	2	47.65	4	47.05	46.80	-2	4,490	-0.04%
2020/07/06	0	0.00	8	47.96	47.75	-8	4,560	-0.18%
2020/07/03	0	0.00	1	47.20	46.90	-1	4,534	-0.02%
2020/07/02	2	47.20	3	47.23	47.35	-1	4,543	-0.02%
2020/07/01	1	47.50	0	0.00	47.30	1	4,521	0.02%
2020/06/30	1	46.75	0	0.00	46.45	1	4,446	0.02%
2020/06/29	1	46.10	1	46.20	46.05	0	4,461	0.00%
2020/06/23	0	0.00	1	46.10	45.90	-1	4,455	-0.02%
2020/06/22	1	46.35	0	0.00	46.60	1	4,438	0.02%
2020/06/19	1	45.90	1	45.60	46.00	0	4,461	0.00%
2020/06/18	1	45.10	0	0.00	45.10	1	4,426	0.02%
2020/06/17	0	0.00	1	45.30	45.05	-1	4,391	-0.02%
2020/06/16	0	0.00	1	45.30	45.60	-1	4,417	-0.02%
2020/06/15	3	46.00	0	0.00	45.00	3	4,478	0.07%
2020/06/12	2	45.88	0	0.00	46.50	2	4,474	0.04%
2020/06/11	1	45.95	2	45.95	46.30	-1	4,393	-0.02%
2020/06/08	0	0.00	1	46.20	45.30	-1	4,328	-0.02%
2020/06/05	4	45.49	3	45.47	45.85	1	4,260	0.02%
2020/06/04	1	44.10	2	44.60	44.20	-1	4,175	-0.02%
2020/06/03	4	44.76	3	45.13	44.65	1	4,185	0.02%
2020/06/02	2	45.00	7	44.73	45.00	-5	4,107	-0.12%
2020/06/01	3	43.37	2	43.10	43.45	1	3,947	0.03%
2020/05/29	1	42.70	0	0.00	42.40	1	3,925	0.03%
2020/05/28	2	43.13	2	43.38	42.15	0	3,943	0.00%
2020/05/27	1	42.80	3	43.22	42.80	-2	3,904	-0.05%
2020/05/26	0	0.00	1	42.15	42.55	-1	3,843	-0.03%
2020/05/25	1	41.70	0	0.00	42.25	1	3,839	0.03%
2020/05/22	0	0.00	3	41.32	41.60	-3	3,868	-0.08%
2020/05/21	2	42.40	1	43.25	41.80	1	3,876	0.03%
2020/05/20	1	41.20	0	0.00	41.20	1	3,805	0.03%
2020/05/19	3	40.10	1	40.65	41.45	2	3,818	0.05%
2020/05/18	3	40.05	12	39.30	39.35	-9	3,856	-0.23%
2020/05/14	1	41.60	0	0.00	40.60	1	3,874	0.03%
2020/05/13	1	42.45	1	42.95	42.40	0	3,844	0.00%
2020/05/07	1	42.00	1	42.45	41.85	0	3,836	0.00%
2020/05/04	1	41.05	0	0.00	40.90	1	3,857	0.03%
2020/04/30	5	42.52	0	0.00	42.05	5	3,858	0.13%
2020/04/29	2	42.83	0	0.00	42.50	2	3,850	0.05%
2020/04/28	0	0.00	16	43.09	42.45	-16	3,845	-0.42%
2020/04/27	1	42.65	0	0.00	42.75	1	3,893	0.03%
2020/04/23	0	0.00	1	41.30	41.05	-1	3,823	-0.03%
2020/04/21	0	0.00	21	41.81	39.80	-21	3,766	-0.56%
2020/04/20	19	42.04	0	0.00	42.20	19	3,695	0.51%
2020/04/17	24	42.83	0	0.00	41.60	24	3,670	0.65%
2020/04/15	1	41.00	3	41.43	41.00	-2	3,469	-0.06%
2020/04/14	5	40.88	8	40.91	41.50	-3	3,430	-0.09%
2020/04/13	0	0.00	2	39.25	38.85	-2	3,288	-0.06%
2020/04/09	10	39.36	4	39.30	38.55	6	3,263	0.18%
2020/04/08	1	37.15	0	0.00	37.50	1	3,168	0.03%
2020/04/01	0	0.00	1	34.90	35.30	-1	3,132	-0.03%
2020/03/31	2	34.98	1	34.55	34.65	1	3,111	0.03%
2020/03/30	1	34.10	1	34.75	35.00	0	3,082	0.00%
2020/03/26	1	34.80	1	35.00	35.65	0	3,032	0.00%
2020/03/24	2	34.23	0	0.00	34.00	2	2,911	0.07%
2020/03/23	0	0.00	27	32.00	32.65	-27	2,919	-0.92%
2020/03/19	3	32.43	12	31.70	31.70	-9	2,868	-0.31%
2020/03/18	16	36.90	0	0.00	35.20	16	2,785	0.57%
2020/03/16	16	39.19	1	38.80	37.00	15	2,702	0.55%
2020/03/12	0	0.00	10	43.60	42.10	-10	2,630	-0.38%
2020/03/10	5	44.00	0	0.00	44.80	5	2,521	0.20%
2020/03/09	1	44.10	2	44.60	44.55	-1	2,495	-0.04%
2020/03/06	1	45.65	0	0.00	45.65	1	2,446	0.04%
2020/03/05	1	46.55	1	46.55	46.60	0	2,455	0.00%
2020/02/27	2	45.70	1	45.85	44.85	1	2,427	0.04%
2020/02/26	1	46.40	3	46.83	46.40	-2	2,382	-0.08%
2020/02/25	1	46.95	0	0.00	46.90	1	2,365	0.04%
2020/02/24	8	46.47	0	0.00	46.15	8	2,352	0.34%
2020/02/20	2	47.80	0	0.00	47.80	2	2,337	0.09%
2020/02/17	2	48.28	1	48.40	48.30	1	2,334	0.04%
2020/02/12	0	0.00	6	46.95	47.40	-6	2,698	-0.22%
2020/02/10	1	44.55	0	0.00	45.05	1	3,051	0.03%
2020/02/05	6	46.55	0	0.00	46.10	6	3,350	0.18%
2020/01/30	2	48.15	4	48.38	48.00	-2	4,256	-0.05%
2020/01/17	4	54.00	0	0.00	53.30	4	4,296	0.09%
2020/01/16	1	53.20	1	54.00	54.00	0	4,320	0.00%
2020/01/15	8	53.70	4	54.10	53.40	4	4,389	0.09%
2020/01/14	0	0.00	1	54.30	54.10	-1	4,570	-0.02%
2020/01/13	1	53.40	0	0.00	53.80	1	4,624	0.02%
2020/01/08	1	53.20	2	53.05	52.60	-1	5,326	-0.02%
2020/01/07	0	0.00	7	54.80	54.70	-7	5,663	-0.12%
2020/01/06	4	55.60	3	56.70	55.60	1	5,675	0.02%
2020/01/03	0	0.00	2	56.60	56.60	-2	5,665	-0.04%
2019/12/30	3	57.00	0	0.00	56.70	3	5,737	0.05%
2019/12/27	0	0.00	1	56.90	57.10	-1	5,690	-0.02%
2019/12/25	1	56.10	0	0.00	56.50	1	5,675	0.02%
2019/12/18	4	57.88	2	57.25	56.90	2	5,766	0.03%
2019/12/11	5	57.44	0	0.00	57.10	5	5,931	0.08%
2019/12/10	10	57.60	0	0.00	57.60	10	5,945	0.17%
2019/12/09	0	0.00	2	55.90	55.90	-2	5,894	-0.03%
2019/12/05	0	0.00	3	55.47	55.50	-3	5,982	-0.05%
2019/12/04	1	54.90	0	0.00	54.60	1	5,992	0.02%
2019/12/03	0	0.00	1	55.40	55.30	-1	6,008	-0.02%
2019/12/02	1	54.40	0	0.00	54.60	1	6,029	0.02%
2019/11/28	3	56.00	0	0.00	56.10	3	6,059	0.05%
2019/11/26	0	0.00	2	55.90	55.00	-2	6,273	-0.03%
2019/11/21	1	54.20	2	55.30	55.80	-1	6,645	-0.02%
2019/11/20	3	55.30	0	0.00	55.10	3	6,689	0.04%
2019/11/15	0	0.00	2	55.80	56.00	-2	6,878	-0.03%
2019/11/14	4	55.33	1	55.00	55.00	3	6,901	0.04%
2019/11/13	0	0.00	1	56.80	56.10	-1	6,916	-0.01%
2019/11/12	1	56.10	3	57.13	57.00	-2	6,993	-0.03%
2019/11/11	17	57.33	13	55.91	55.80	4	7,019	0.06%
2019/11/08	2	60.80	3	60.77	60.10	-1	6,897	-0.01%
2019/11/07	20	63.98	30	63.23	62.80	-10	6,827	-0.15%
2019/11/06	11	67.80	5	67.50	66.30	6	6,655	0.09%
2019/11/04	1	68.20	2	67.75	67.70	-1	6,517	-0.02%
2019/11/01	0	0.00	8	67.03	67.60	-8	6,488	-0.12%
2019/10/31	1	66.70	0	0.00	66.30	1	6,466	0.02%
2019/10/30	11	66.90	8	67.18	67.20	3	6,403	0.05%
2019/10/29	18	67.23	19	67.29	67.70	-1	6,323	-0.02%
2019/10/28	12	63.80	10	63.90	63.80	2	5,741	0.03%
2019/10/25	0	0.00	1	62.70	62.50	-1	5,747	-0.02%
2019/10/24	0	0.00	4	62.83	63.20	-4	5,844	-0.07%
2019/10/23	3	62.63	1	63.00	62.40	2	5,862	0.03%
2019/10/22	1	63.20	3	63.33	63.00	-2	5,810	-0.03%
2019/10/21	1	62.80	0	0.00	62.80	1	5,646	0.02%
2019/10/17	7	61.97	40	62.20	62.10	-33	5,546	-0.59%
2019/10/16	43	62.06	35	61.33	61.40	8	5,476	0.15%
2019/10/15	6	62.98	8	63.58	64.20	-2	5,053	-0.04%
2019/10/14	0	0.00	2	58.40	58.40	-2	4,701	-0.04%
2019/10/09	0	0.00	3	57.50	57.60	-3	4,676	-0.06%
2019/10/04	1	58.00	0	0.00	56.80	1	4,681	0.02%
2019/10/03	5	56.60	0	0.00	56.90	5	4,645	0.11%
2019/09/20	1	59.20	10	59.42	57.80	-9	5,158	-0.17%
2019/09/19	1	58.50	0	0.00	58.30	1	5,046	0.02%
2019/09/17	4	57.00	0	0.00	56.80	4	5,021	0.08%
2019/09/10	1	57.30	2	57.55	57.00	-1	5,016	-0.02%
2019/09/09	2	58.00	0	0.00	57.80	2	5,071	0.04%
2019/09/06	20	57.10	0	0.00	56.90	20	5,046	0.40%
2019/09/05	5	56.90	0	0.00	56.80	5	5,029	0.10%
2019/08/29	1	58.00	3	58.30	58.00	-2	4,901	-0.04%
2019/08/27	6	57.70	7	58.41	59.50	-1	4,670	-0.02%
2019/08/26	0	0.00	6	56.80	56.80	-6	4,483	-0.13%
2019/08/23	31	57.36	2	57.90	57.90	29	4,476	0.65%
2019/08/19	0	0.00	3	56.20	56.90	-3	4,309	-0.07%
2019/08/15	7	56.17	8	56.19	56.30	-1	4,212	-0.02%
2019/08/14	0	0.00	1	54.80	55.20	-1	4,113	-0.02%
2019/08/13	46	55.54	45	55.63	55.90	1	3,973	0.03%
2019/08/12	3	55.20	3	54.70	55.30	0	3,906	0.00%
2019/08/08	2	53.30	4	53.20	53.40	-2	3,809	-0.05%
2019/08/07	0	0.00	4	52.63	52.20	-4	3,784	-0.11%
2019/08/05	2	50.00	0	0.00	50.00	2	3,728	0.05%
2019/08/02	6	52.70	2	53.10	52.30	4	3,701	0.11%
2019/08/01	2	54.50	1	55.10	54.40	1	3,686	0.03%
2019/07/31	5	55.14	7	55.11	55.60	-2	3,662	-0.05%
2019/07/30	3	54.40	5	54.50	54.20	-2	3,576	-0.06%
2019/07/29	1	54.30	3	55.30	54.10	-2	3,565	-0.06%
2019/07/26	1	54.40	5	54.32	55.00	-4	3,490	-0.11%
2019/07/25	0	0.00	1	53.20	53.80	-1	3,391	-0.03%
2019/07/24	2	52.90	0	0.00	52.60	2	3,365	0.06%
2019/07/23	1	53.00	2	52.40	52.40	-1	3,432	-0.03%
2019/07/18	0	0.00	1	53.10	52.10	-1	3,514	-0.03%
2019/07/17	3	53.60	2	53.75	53.30	1	3,537	0.03%
2019/07/16	2	53.35	0	0.00	53.30	2	3,436	0.06%
2019/07/12	1	52.60	7	53.00	52.70	-6	3,525	-0.17%
2019/07/11	0	0.00	2	53.45	52.70	-2	3,582	-0.06%
2019/07/09	1	52.50	0	0.00	52.40	1	4,039	0.02%
2019/07/08	3	54.30	0	0.00	53.00	3	4,095	0.07%
2019/07/05	2	51.90	0	0.00	53.00	2	4,034	0.05%
2019/07/04	8	52.98	5	52.80	52.40	3	4,054	0.07%
2019/07/02	2	52.10	5	51.22	51.90	-3	3,988	-0.08%
2019/07/01	0	0.00	8	50.79	50.70	-8	3,962	-0.20%
2019/06/28	1	49.55	0	0.00	49.55	1	4,010	0.02%
2019/06/21	0	0.00	6	50.33	49.35	-6	4,231	-0.14%
2019/06/20	1	50.80	1	50.70	51.00	0	4,253	0.00%
2019/06/18	1	49.90	0	0.00	49.60	1	4,492	0.02%
2019/06/17	3	51.50	12	51.38	50.10	-9	4,685	-0.19%
2019/06/14	16	50.25	3	50.03	50.70	13	5,180	0.25%
2019/06/12	2	49.20	2	49.80	49.20	0	5,318	0.00%
2019/06/11	2	49.90	4	49.85	49.60	-2	5,363	-0.04%
2019/06/10	1	48.70	0	0.00	48.70	1	5,361	0.02%
2019/06/04	0	0.00	1	49.35	49.30	-1	5,692	-0.02%
2019/05/30	1	50.80	1	49.75	49.75	0	5,885	0.00%
2019/05/29	1	50.60	0	0.00	50.40	1	5,846	0.02%
2019/05/28	1	49.00	0	0.00	49.00	1	5,787	0.02%
2019/05/23	0	0.00	1	48.70	49.00	-1	5,822	-0.02%
2019/05/22	1	50.10	1	49.80	49.80	0	6,129	0.00%
2019/05/21	0	0.00	1	49.50	49.60	-1	6,289	-0.02%
2019/05/20	1	49.20	1	48.80	48.75	0	6,404	0.00%
2019/05/15	1	51.60	0	0.00	51.50	1	6,640	0.02%
2019/05/14	0	0.00	1	51.80	51.80	-1	6,759	-0.01%
2019/05/10	3	54.33	2	53.90	52.90	1	6,886	0.01%
2019/05/09	4	54.10	7	54.40	53.60	-3	6,898	-0.04%
2019/05/08	1	55.70	1	55.30	55.00	0	6,883	0.00%
2019/05/07	3	56.53	0	0.00	56.10	3	6,955	0.04%
2019/05/06	1	56.00	1	56.50	55.90	0	6,964	0.00%
2019/05/02	0	0.00	3	57.53	57.60	-3	6,905	-0.04%
2019/04/29	0	0.00	7	55.59	55.40	-7	6,868	-0.10%
2019/04/26	1	57.40	0	0.00	57.10	1	6,828	0.01%
2019/04/24	0	0.00	2	59.00	58.70	-2	6,943	-0.03%
2019/04/23	0	0.00	4	59.70	59.90	-4	6,911	-0.06%
2019/04/22	0	0.00	1	59.10	58.80	-1	6,873	-0.01%
2019/04/19	2	58.40	3	58.37	58.50	-1	6,956	-0.01%
2019/04/18	1	58.40	0	0.00	58.10	1	6,932	0.01%
2019/04/17	1	60.70	3	60.80	59.60	-2	6,917	-0.03%
2019/04/16	1	60.80	0	0.00	60.60	1	6,899	0.01%
2019/04/15	6	61.45	3	63.43	61.10	3	6,995	0.04%
2019/04/12	0	0.00	3	59.13	59.60	-3	6,710	-0.04%
2019/04/10	1	59.60	5	59.98	59.40	-4	6,618	-0.06%
2019/04/09	4	60.30	0	0.00	60.30	4	6,559	0.06%
2019/04/08	3	62.50	2	62.10	61.70	1	6,502	0.02%
2019/04/03	2	60.15	0	0.00	60.00	2	6,381	0.03%
2019/04/02	0	0.00	4	60.20	59.60	-4	6,346	-0.06%
2019/04/01	3	59.63	25	58.52	59.40	-22	6,285	-0.35%
2019/03/29	1	58.00	0	0.00	58.20	1	6,159	0.02%
2019/03/28	2	58.10	7	58.00	58.10	-5	6,165	-0.08%
2019/03/27	8	57.70	8	58.10	58.10	0	6,192	0.00%
2019/03/26	10	58.00	0	0.00	57.60	10	6,158	0.16%
2019/03/25	21	57.66	1	57.50	57.50	20	6,139	0.33%
2019/03/22	5	61.10	9	59.16	59.10	-4	6,089	-0.07%
2019/03/21	12	60.86	13	60.54	60.50	-1	6,019	-0.02%
2019/03/20	12	60.31	17	60.02	60.10	-5	5,947	-0.08%
2019/03/19	39	59.24	40	59.67	60.10	-1	5,852	-0.02%
2019/03/18	10	56.24	2	56.90	55.50	8	5,334	0.15%
2019/03/15	1	55.90	0	0.00	55.30	1	5,433	0.02%
2019/03/14	0	0.00	1	55.20	54.90	-1	5,714	-0.02%
2019/03/13	0	0.00	15	54.73	55.00	-15	5,895	-0.25%
2019/03/12	1	55.20	1	54.50	54.50	0	5,936	0.00%
2019/03/11	3	55.47	3	55.10	55.00	0	6,024	0.00%
2019/03/08	2	54.35	0	0.00	54.30	2	6,167	0.03%
2019/03/07	13	53.11	19	53.72	53.00	-6	6,259	-0.10%
2019/03/05	10	53.10	2	53.80	53.80	8	6,336	0.13%
2019/03/04	0	0.00	4	52.10	52.50	-4	6,321	-0.06%
2019/02/27	4	52.58	1	52.30	52.30	3	6,369	0.05%
2019/02/26	1	52.50	1	53.20	52.50	0	6,482	0.00%
2019/02/25	0	0.00	7	53.43	53.20	-7	6,681	-0.10%
2019/02/21	28	55.29	21	55.32	54.40	7	6,807	0.10%
2019/02/20	4	54.15	2	54.15	54.30	2	6,657	0.03%
2019/02/19	9	53.10	6	52.25	53.70	3	6,603	0.05%
2019/02/18	15	52.42	11	52.38	52.00	4	6,641	0.06%
2019/02/15	3	52.67	7	53.27	52.40	-4	7,038	-0.06%
2019/02/14	5	54.00	18	54.74	53.10	-13	7,195	-0.18%
2019/02/13	13	52.55	3	54.50	52.20	10	7,106	0.14%
2019/02/12	1	53.90	3	52.80	54.20	-2	7,212	-0.03%
2019/02/11	3	51.40	0	0.00	52.00	3	7,137	0.04%
2019/01/30	4	51.60	0	0.00	50.90	4	7,254	0.06%
2019/01/29	0	0.00	4	51.20	51.80	-4	7,308	-0.05%
2019/01/28	1	51.80	2	51.50	51.60	-1	7,372	-0.01%
2019/01/25	2	50.08	0	0.00	50.30	2	7,634	0.03%
2019/01/24	0	0.00	2	49.45	49.30	-2	7,777	-0.03%
2019/01/23	1	49.90	0	0.00	49.65	1	7,877	0.01%
2019/01/22	0	0.00	5	49.45	49.40	-5	7,930	-0.06%
2019/01/18	0	0.00	4	49.64	49.45	-4	8,180	-0.05%
2019/01/17	6	50.58	6	49.72	49.35	0	8,256	0.00%
2019/01/14	0	0.00	5	50.30	50.50	-5	8,449	-0.06%
2019/01/11	4	51.98	13	51.11	50.70	-9	8,592	-0.10%
2019/01/08	1	50.70	0	0.00	50.60	1	8,576	0.01%
2019/01/07	1	50.60	2	50.50	50.30	-1	8,570	-0.01%
2019/01/04	0	0.00	2	47.20	48.50	-2	8,513	-0.02%
2019/01/03	1	47.15	0	0.00	46.60	1	8,602	0.01%
2018/12/26	1	48.60	0	0.00	47.10	1	9,083	0.01%
2018/12/20	0	0.00	1	47.35	47.00	-1	9,656	-0.01%
2018/12/18	1	48.65	8	48.06	48.00	-7	9,619	-0.07%
2018/12/17	1	49.25	2	49.30	48.80	-1	9,591	-0.01%
2018/12/14	1	49.50	0	0.00	49.35	1	9,598	0.01%
2018/12/13	5	48.80	2	49.03	49.30	3	9,544	0.03%
2018/12/12	8	49.63	3	49.83	49.45	5	9,529	0.05%
2018/12/11	1	48.10	9	47.67	48.30	-8	9,458	-0.08%
2018/12/10	10	46.94	8	46.59	46.90	2	9,421	0.02%
2018/12/07	5	50.19	1	50.20	49.35	4	9,252	0.04%
2018/12/06	9	53.84	4	55.50	51.50	5	8,950	0.06%
2018/12/05	3	54.53	11	54.95	54.90	-8	8,793	-0.09%
2018/12/04	23	56.91	1	56.50	56.00	22	8,855	0.25%
2018/12/03	21	55.11	16	55.86	56.10	5	8,835	0.06%
2018/11/30	21	53.30	23	53.67	52.90	-2	8,718	-0.02%
2018/11/29	6	52.50	16	52.32	52.00	-10	8,458	-0.12%
2018/11/28	11	51.25	2	51.00	51.90	9	8,366	0.11%
2018/11/27	53	49.86	52	50.67	51.00	1	8,404	0.01%
2018/11/26	1	49.75	0	0.00	49.40	1	8,372	0.01%
2018/11/23	0	0.00	10	48.70	48.70	-10	8,377	-0.12%
2018/11/22	1	54.00	5	52.08	50.60	-4	8,321	-0.05%
2018/11/21	13	53.56	1	53.40	53.10	12	8,119	0.15%
2018/11/20	0	0.00	28	52.41	52.70	-28	8,002	-0.35%
2018/11/19	8	53.31	16	53.68	53.40	-8	7,924	-0.10%
2018/11/16	2	53.10	4	52.10	51.60	-2	7,764	-0.03%
2018/11/15	8	52.51	2	52.10	52.40	6	7,696	0.08%
2018/11/14	38	52.38	27	52.32	52.50	11	7,556	0.15%
2018/11/13	28	49.02	3	48.98	49.50	25	7,234	0.35%
2018/11/12	5	49.06	2	49.15	48.95	3	7,046	0.04%
2018/11/09	19	48.68	19	48.79	48.90	0	6,990	0.00%
2018/11/08	2	47.80	1	48.80	47.05	1	6,783	0.01%
2018/11/07	5	47.57	4	48.33	47.95	1	6,736	0.01%
2018/11/06	2	46.78	2	47.63	46.30	0	6,684	0.00%
2018/11/05	11	47.09	12	47.28	47.40	-1	6,588	-0.02%
2018/11/02	8	48.26	5	47.91	48.20	3	6,511	0.05%
2018/11/01	2	49.13	2	50.33	51.30	0	6,165	0.00%
2018/10/31	0	0.00	2	49.33	48.00	-2	6,075	-0.03%
2018/10/26	1	46.30	3	46.37	46.00	-2	6,001	-0.03%
2018/10/25	4	48.31	5	48.01	48.45	-1	5,967	-0.02%
2018/10/23	2	52.20	0	0.00	50.70	2	5,973	0.03%
2018/10/22	13	52.78	7	52.47	52.30	6	6,050	0.10%
2018/10/19	2	49.68	12	49.55	50.70	-10	5,930	-0.17%
2018/10/17	2	48.63	1	49.20	48.25	1	5,994	0.02%
2018/10/16	1	47.90	1	47.80	48.10	0	6,125	0.00%
2018/10/15	1	45.70	1	46.70	47.40	0	6,159	0.00%
2018/10/11	0	0.00	5	45.05	44.45	-5	6,514	-0.08%
2018/10/09	4	48.94	2	49.23	48.75	2	6,289	0.03%
2018/10/08	1	54.10	0	0.00	53.40	1	6,050	0.02%
2018/10/05	19	54.17	10	52.94	53.30	9	5,974	0.15%
2018/10/04	5	55.68	5	56.30	56.70	0	5,850	0.00%
2018/10/03	19	56.95	31	57.11	56.10	-12	5,789	-0.21%
2018/10/02	21	56.13	22	56.09	55.70	-1	5,593	-0.02%
2018/10/01	24	55.32	7	55.89	57.50	17	5,482	0.31%
2018/09/28	3	52.00	1	52.60	52.40	2	5,263	0.04%
2018/09/27	0	0.00	2	51.40	51.30	-2	5,242	-0.04%
2018/09/26	1	52.10	0	0.00	51.70	1	5,240	0.02%
2018/09/25	1	51.60	1	51.60	51.50	0	5,224	0.00%
2018/09/21	2	50.90	1	51.00	51.40	1	5,236	0.02%
2018/09/20	1	50.20	1	50.20	50.20	0	5,264	0.00%
2018/09/19	0	0.00	1	51.20	50.90	-1	5,261	-0.02%
2018/09/18	1	50.00	15	50.43	50.30	-14	5,259	-0.27%
2018/09/17	1	51.40	0	0.00	51.40	1	5,256	0.02%
2018/09/14	20	51.85	0	0.00	52.00	20	5,238	0.38%
2018/09/13	15	51.10	15	50.90	50.70	0	5,246	0.00%
2018/09/12	6	51.03	7	50.06	51.30	-1	5,242	-0.02%
2018/09/11	6	50.30	7	49.16	50.50	-1	5,246	-0.02%
2018/09/10	4	49.74	4	50.63	48.20	0	5,217	0.00%
2018/09/07	3	51.90	2	51.40	51.40	1	5,124	0.02%
2018/09/06	12	56.30	12	56.33	55.10	0	5,042	0.00%
2018/09/05	5	54.64	5	55.20	54.80	0	4,910	0.00%
2018/09/04	6	54.87	5	54.90	54.80	1	4,947	0.02%
2018/09/03	4	54.78	2	55.60	54.60	2	4,929	0.04%
2018/08/30	3	58.83	3	58.43	58.50	0	5,008	0.00%
2018/08/29	1	58.20	2	57.05	58.40	-1	5,200	-0.02%
2018/08/27	0	0.00	1	54.90	55.20	-1	5,241	-0.02%
2018/08/24	2	54.15	2	53.40	53.40	0	5,258	0.00%
2018/08/22	1	53.90	1	54.20	54.30	0	5,357	0.00%
2018/08/21	1	53.20	0	0.00	53.50	1	5,428	0.02%
2018/08/20	1	54.10	30	52.90	53.30	-29	5,452	-0.53%
2018/08/17	0	0.00	19	57.18	56.90	-19	5,360	-0.35%
2018/08/16	3	55.63	2	56.75	56.70	1	5,465	0.02%
2018/08/15	1	58.20	0	0.00	57.60	1	5,472	0.02%
2018/08/13	6	59.80	4	60.30	58.20	2	5,609	0.04%
2018/08/09	8	61.76	8	62.00	61.70	0	5,699	0.00%
2018/08/08	1	62.30	1	62.40	62.30	0	5,729	0.00%
2018/08/07	5	62.80	3	63.60	62.30	2	5,763	0.03%
2018/08/06	1	62.70	3	62.97	63.10	-2	5,704	-0.04%
2018/08/03	3	62.27	0	0.00	61.80	3	5,672	0.05%
2018/08/02	1	62.50	1	61.40	61.10	0	5,662	0.00%
2018/08/01	3	62.53	3	62.70	62.50	0	5,636	0.00%
2018/07/31	2	61.20	1	62.30	60.60	1	5,546	0.02%
2018/07/30	19	60.89	0	0.00	60.40	19	5,491	0.35%
2018/07/27	8	59.50	22	60.56	62.20	-14	5,676	-0.25%
2018/07/26	32	61.04	21	61.00	61.00	11	5,536	0.20%
2018/07/25	0	0.00	1	61.20	60.80	-1	5,528	-0.02%
2018/07/24	5	60.98	22	62.15	61.10	-17	5,503	-0.31%
2018/07/23	4	65.80	0	0.00	63.60	4	5,308	0.08%
2018/07/20	0	0.00	1	67.30	67.80	-1	5,209	-0.02%
2018/07/19	1	67.90	6	68.37	66.30	-5	5,284	-0.09%
2018/07/18	21	66.10	20	66.43	67.90	1	5,321	0.02%
2018/07/16	0	0.00	1	63.00	62.90	-1	5,326	-0.02%
2018/07/12	0	0.00	1	61.70	61.70	-1	5,790	-0.02%
2018/07/11	0	0.00	4	60.58	60.50	-4	6,117	-0.07%
2018/07/10	1	59.20	1	59.50	59.40	0	6,364	0.00%
2018/07/09	1	61.30	0	0.00	61.00	1	6,770	0.01%
2018/07/06	2	60.65	2	61.75	61.10	0	6,760	0.00%
2018/07/05	1	62.10	0	0.00	61.70	1	6,752	0.01%
2018/07/04	0	0.00	1	62.80	62.70	-1	6,764	-0.01%
2018/07/03	1	62.80	1	63.40	62.20	0	6,799	0.00%
2018/07/02	1	64.10	16	64.80	63.00	-15	6,841	-0.22%
2018/06/29	1	64.00	2	64.10	64.40	-1	6,841	-0.01%
2018/06/28	1	63.00	0	0.00	62.70	1	6,809	0.01%
2018/06/27	0	0.00	1	63.30	62.70	-1	6,849	-0.01%
2018/06/25	17	63.18	2	63.45	63.00	15	6,880	0.22%
2018/06/22	2	62.95	0	0.00	62.40	2	6,917	0.03%
2018/06/21	1	64.10	0	0.00	64.00	1	6,896	0.01%
2018/06/14	11	66.75	12	66.79	65.50	-1	6,966	-0.01%
2018/06/13	0	0.00	1	65.50	65.50	-1	7,088	-0.01%
2018/06/12	1	65.10	0	0.00	65.10	1	7,191	0.01%
2018/06/11	0	0.00	3	66.70	66.20	-3	7,214	-0.04%
2018/06/08	1	66.70	1	66.90	66.70	0	7,249	0.00%
2018/06/07	10	67.79	24	68.11	66.80	-14	7,316	-0.19%
2018/06/06	0	0.00	5	69.66	69.50	-5	7,194	-0.07%
2018/06/05	15	67.10	1	66.30	67.30	14	7,006	0.20%
2018/06/04	0	0.00	3	65.97	65.70	-3	7,034	-0.04%
2018/06/01	2	64.50	0	0.00	64.80	2	7,030	0.03%
2018/05/31	2	65.90	4	65.93	64.30	-2	7,037	-0.03%
2018/05/30	4	66.10	5	65.86	65.80	-1	7,034	-0.01%
2018/05/29	9	66.80	6	66.42	66.00	3	7,029	0.04%
2018/05/28	3	66.10	6	66.03	66.80	-3	6,988	-0.04%
2018/05/25	1	66.90	2	65.90	65.90	-1	7,093	-0.01%
2018/05/24	35	66.07	5	66.02	66.60	30	7,119	0.42%
2018/05/23	25	65.17	1	65.10	65.10	24	7,096	0.34%
2018/05/22	4	65.20	7	64.67	64.50	-3	7,150	-0.04%
2018/05/21	8	66.04	6	65.28	65.10	2	7,327	0.03%
2018/05/18	2	64.30	1	64.30	64.40	1	7,305	0.01%
2018/05/17	2	65.60	0	0.00	64.20	2	7,663	0.03%
2018/05/16	0	0.00	1	62.80	63.00	-1	7,943	-0.01%
2018/05/15	1	64.90	6	63.98	63.10	-5	8,215	-0.06%
2018/05/14	3	64.43	0	0.00	63.80	3	8,670	0.03%
2018/05/11	4	64.78	0	0.00	64.50	4	8,955	0.04%
2018/05/10	0	0.00	8	64.44	64.50	-8	9,567	-0.08%
2018/05/08	4	62.78	6	63.20	63.80	-2	10,168	-0.02%
2018/05/07	0	0.00	1	62.40	62.70	-1	10,436	-0.01%
2018/05/04	6	60.10	4	61.95	61.20	2	10,847	0.02%
2018/04/27	0	0.00	2	64.40	64.20	-2	11,456	-0.02%
2018/04/26	2	63.95	12	63.44	63.50	-10	11,494	-0.09%
2018/04/25	12	66.01	5	64.80	65.50	7	11,423	0.06%
2018/04/24	24	63.23	25	62.80	62.90	-1	11,292	-0.01%
2018/04/23	3	66.63	3	68.20	66.00	0	11,038	0.00%
2018/04/20	6	68.68	7	68.59	68.10	-1	10,952	-0.01%
2018/04/19	7	68.04	11	68.26	67.80	-4	10,791	-0.04%
2018/04/18	39	69.00	43	69.83	68.50	-4	10,695	-0.04%
2018/04/17	20	74.09	15	74.59	71.00	5	10,337	0.05%
2018/04/16	7	79.34	5	79.30	78.20	2	10,028	0.02%
2018/04/13	8	77.96	10	76.70	77.50	-2	9,783	-0.02%
2018/04/12	0	0.00	7	71.77	72.60	-7	9,424	-0.07%
2018/04/11	0	0.00	3	72.00	71.70	-3	9,583	-0.03%
2018/04/10	1	72.30	0	0.00	71.70	1	9,573	0.01%
2018/04/03	1	70.60	1	71.60	71.20	0	9,530	0.00%
2018/04/02	0	0.00	7	72.70	72.50	-7	9,489	-0.07%
2018/03/31	0	0.00	1	72.70	72.80	-1	9,492	-0.01%
2018/03/30	8	73.01	2	74.20	72.70	6	9,500	0.06%
2018/03/29	2	72.85	0	0.00	72.40	2	9,550	0.02%
2018/03/28	0	0.00	8	73.90	72.90	-8	9,532	-0.08%
2018/03/27	3	73.23	0	0.00	73.10	3	9,510	0.03%
2018/03/26	0	0.00	1	70.90	71.40	-1	9,514	-0.01%
2018/03/23	6	70.67	6	70.57	71.10	0	9,584	0.00%
2018/03/22	18	73.39	6	73.90	72.50	12	9,572	0.13%
2018/03/21	1	73.80	12	73.58	73.50	-11	9,582	-0.11%
2018/03/20	0	0.00	3	73.60	73.40	-3	9,571	-0.03%
2018/03/19	0	0.00	1	75.50	74.10	-1	9,578	-0.01%
2018/03/16	7	74.06	3	73.40	73.50	4	9,445	0.04%
2018/03/15	6	72.85	1	72.50	72.90	5	9,417	0.05%
2018/03/14	10	72.96	0	0.00	71.90	10	9,447	0.11%
2018/03/13	6	73.55	4	73.38	73.20	2	9,506	0.02%
2018/03/12	2	72.10	14	72.09	71.90	-12	9,604	-0.12%
2018/03/09	10	71.95	1	70.90	70.90	9	9,821	0.09%
2018/03/08	22	72.58	8	72.35	72.10	14	9,799	0.14%
2018/03/07	3	70.03	12	70.01	70.20	-9	9,717	-0.09%
2018/03/06	5	70.04	6	70.48	70.00	-1	9,756	-0.01%
2018/03/05	8	70.54	5	71.40	70.00	3	9,774	0.03%
2018/03/02	11	70.99	4	71.05	71.00	7	9,787	0.07%
2018/03/01	7	71.49	18	71.61	71.90	-11	9,791	-0.11%
2018/02/27	3	73.83	4	73.93	72.60	-1	9,849	-0.01%
2018/02/23	4	73.30	1	72.60	72.90	3	9,745	0.03%
2018/02/22	2	72.95	8	73.23	72.50	-6	9,784	-0.06%
2018/02/21	23	73.88	18	74.11	73.70	5	9,834	0.05%
2018/02/12	1	70.90	2	70.35	68.90	-1	9,840	-0.01%
2018/02/09	11	65.71	12	68.31	69.80	-1	9,841	-0.01%
2018/02/08	30	72.91	6	71.70	70.80	24	9,486	0.25%
2018/02/07	14	76.90	13	79.48	75.50	1	9,260	0.01%
2018/02/06	31	78.64	9	77.11	76.60	22	9,230	0.24%
2018/02/05	8	85.11	25	85.74	85.00	-17	8,934	-0.19%
2018/02/02	19	92.47	7	92.97	91.40	12	8,933	0.13%
2018/02/01	8	102.31	6	102.58	101.50	2	8,656	0.02%
2018/01/31	16	102.91	14	102.21	104.00	2	8,489	0.02%
2018/01/30	10	101.71	17	100.69	99.50	-7	8,227	-0.09%
2018/01/29	15	101.37	14	101.00	100.50	1	8,091	0.01%
2018/01/26	1	96.80	3	96.87	96.80	-2	7,838	-0.03%
2018/01/25	7	95.91	13	95.28	94.70	-6	7,710	-0.08%
2018/01/24	9	92.61	2	91.00	92.90	7	7,540	0.09%
2018/01/23	1	89.20	5	89.90	88.30	-4	7,405	-0.05%
2018/01/22	1	86.80	5	88.78	88.70	-4	7,440	-0.05%
2018/01/19	3	86.83	7	86.50	86.70	-4	7,471	-0.05%
2018/01/15	3	86.47	0	0.00	86.40	3	7,571	0.04%
2018/01/12	0	0.00	2	85.45	86.10	-2	7,609	-0.03%
2018/01/10	1	84.70	3	85.03	84.50	-2	7,841	-0.03%
2018/01/09	5	85.80	1	86.70	85.80	4	7,898	0.05%
2018/01/08	1	87.50	1	88.60	87.20	0	7,993	0.00%
2018/01/05	7	88.99	6	88.75	87.20	1	7,976	0.01%
2018/01/04	0	0.00	2	84.85	85.80	-2	7,890	-0.03%
2018/01/03	0	0.00	1	84.50	84.40	-1	7,991	-0.01%
2018/01/02	0	0.00	3	83.43	83.70	-3	8,156	-0.04%