TPK-KY (3673)-富邦-公益券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.50
漲跌
▼0.25
漲幅
-0.66%
成交量
2,108張
產業
上市光電類股▼1.00%
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7	37.99	0	0.00	37.50	7	2,258	0.31%
2024/05/20	1	37.70	1	37.75	37.75	0	2,239	0.00%
2024/05/16	2	36.95	0	0.00	37.15	2	2,292	0.09%
2024/05/15	2	37.20	0.3	36.55	36.65	1.7	2,385	0.07%
2024/05/13	3	36.80	2	36.30	36.60	1	2,391	0.04%
2024/05/10	0	0.00	1	36.80	36.90	-1	2,410	-0.04%
2024/05/09	1	36.95	0	0.00	36.95	1	2,411	0.04%
2024/05/08	0	0.00	1	37.15	37.05	-1	2,416	-0.04%
2024/05/07	1	36.80	2	37.08	36.80	-1	2,439	-0.04%
2024/05/06	1	37.85	2	37.83	37.80	-1	2,436	-0.04%
2024/05/03	0	0.00	9	37.69	37.40	-9	2,498	-0.36%
2024/05/02	5	38.23	0.3	38.15	38.20	4.7	2,502	0.19%
2024/04/30	6	38.67	5	38.43	38.30	1	2,543	0.04%
2024/04/29	5	38.80	4	38.81	38.95	1	2,535	0.04%
2024/04/26	7.4	37.78	0	0.00	37.75	7.4	2,507	0.29%
2024/04/25	0	0.00	1	36.70	36.70	-1	2,507	-0.04%
2024/04/23	0	0.00	3	36.23	36.45	-3	2,542	-0.12%
2024/04/22	0	0.00	1	36.10	36.00	-1	2,579	-0.04%
2024/04/19	52	36.58	1	36.70	36.30	51	2,585	1.97%
2024/04/18	2	37.90	2	37.18	37.70	0	2,577	0.00%
2024/04/17	4	37.36	1	37.05	37.00	3	2,582	0.12%
2024/04/16	1	37.55	20	37.43	37.25	-19	2,565	-0.74%
2024/04/15	0	0.00	2	38.38	38.05	-2	2,557	-0.08%
2024/04/12	0	0.00	7	38.91	38.80	-7	2,563	-0.27%
2024/04/11	5	39.77	0	0.00	39.45	5	2,603	0.19%
2024/04/10	1	40.10	0	0.00	40.35	1	2,595	0.04%
2024/04/09	2	38.95	2	38.30	38.60	0	2,554	0.00%
2024/04/08	1	38.65	5	38.48	38.65	-4	2,582	-0.15%
2024/04/03	3	39.37	0	0.00	39.10	3	2,546	0.12%
2024/04/02	1	38.55	6	37.85	38.60	-5	2,462	-0.20%
2024/04/01	1.5	38.47	3	37.55	38.10	-1.5	2,394	-0.06%
2024/03/29	10	36.80	6	36.55	36.85	4	2,312	0.17%
2024/03/28	22	36.93	2	36.85	36.90	20	2,288	0.87%
2024/03/26	4	36.44	1	36.05	35.95	3	2,181	0.14%
2024/03/25	2	36.25	0	0.00	36.25	2	2,128	0.09%
2024/03/22	3	35.57	0	0.00	35.65	3	2,092	0.14%
2024/03/21	11	35.18	0.6	34.85	35.10	10.4	2,047	0.51%
2024/03/13	50	34.70	0	0.00	34.85	50	1,972	2.53%
2024/03/11	0	34.45	0	0.00	33.85	0	1,933	0.00%
2024/03/07	0	35.65	0	0.00	34.85	0	1,843	0.00%
2024/03/06	0	0.00	2	34.68	34.85	-2	1,813	-0.11%
2024/03/05	1	36.05	0	0.00	35.05	1	1,745	0.06%
2024/03/01	1	35.35	13	35.37	35.15	-12	1,712	-0.70%
2024/02/29	53	35.09	1	34.95	34.95	52	1,718	3.03%
2024/02/27	0	0.00	7	35.04	35.00	-7	1,737	-0.40%
2024/02/26	0	0.00	1	35.30	35.30	-1	1,740	-0.06%
2024/02/20	0	0.00	2	36.90	36.95	-2	1,699	-0.12%
2024/02/19	2	37.85	0	0.00	37.50	2	1,693	0.12%
2024/02/16	3	36.77	2	37.20	37.35	1	1,662	0.06%
2024/02/05	50	34.50	0	0.00	34.45	50	1,549	3.23%
2024/02/02	0	0.00	4	34.93	34.80	-4	1,537	-0.26%
2024/02/01	0	0.00	1	35.50	35.50	-1	1,508	-0.07%
2024/01/31	0	0.00	1	36.00	35.70	-1	1,501	-0.07%
2024/01/29	1	36.70	0	0.00	36.90	1	1,464	0.07%
2024/01/24	2	37.10	0	0.00	36.70	2	1,352	0.15%
2024/01/22	0	0.00	1	35.30	35.30	-1	1,299	-0.08%
2024/01/19	2.5	36.02	0	0.00	35.60	2.5	1,289	0.19%
2024/01/18	1	35.00	0	0.00	35.70	1	1,266	0.08%
2024/01/17	1	36.35	0	0.00	34.80	1	1,249	0.08%
2024/01/12	50	35.38	0	0.00	35.35	50	1,165	4.29%
2024/01/11	3	35.67	0	0.00	36.30	3	1,146	0.26%
2024/01/10	1	35.10	3	35.57	35.05	-2	1,136	-0.18%
2024/01/09	0	0.00	2	36.03	35.80	-2	1,132	-0.18%
2024/01/08	0	0.00	22	36.62	36.50	-22	1,113	-1.98%
2024/01/05	6	38.23	0	0.00	37.40	6	1,096	0.55%
2024/01/03	11	38.15	9	37.64	37.25	2	972	0.21%
2024/01/02	1	38.05	0	0.00	38.10	1	907	0.11%
2023/12/28	1	36.35	0	0.00	36.50	1	829	0.12%
2023/12/27	0	0.00	1	35.60	35.85	-1	808	-0.12%
2023/12/26	1	35.00	0	0.00	35.65	1	809	0.12%
2023/12/25	1	34.75	0	0.00	34.85	1	793	0.13%
2023/12/22	2	34.85	0	0.00	34.30	2	789	0.25%
2023/12/21	20	34.48	3	34.32	34.45	17	789	2.15%
2023/12/20	41	34.60	1	34.40	34.55	40	791	5.05%
2023/12/19	1	34.40	1	34.55	34.40	0	785	0.00%
2023/12/18	0	0.00	0.3	35.25	35.05	-0.3	801	-0.03%
2023/12/15	2	35.53	0	0.00	35.30	2	808	0.25%
2023/12/14	3	35.18	6	35.20	35.05	-3	802	-0.37%
2023/12/13	20	34.75	0	0.00	34.70	20	806	2.48%
2023/12/11	21	34.75	0	0.00	34.80	21	839	2.50%
2023/12/08	0	0.00	2	34.80	34.75	-2	840	-0.24%
2023/12/07	30	35.27	2	35.23	35.25	28	841	3.33%
2023/12/06	0	0.00	1	35.60	35.50	-1	843	-0.12%
2023/12/05	1	36.35	0	0.00	36.00	1	842	0.12%
2023/12/04	1	36.00	0	0.00	35.85	1	834	0.12%
2023/11/30	12	35.50	1	35.00	35.60	11	844	1.30%
2023/11/27	0	0.00	2	35.50	35.05	-2	872	-0.23%
2023/11/24	0.3	36.75	0	36.20	36.05	0.3	867	0.03%
2023/11/22	1	35.00	3	34.82	35.05	-2	825	-0.24%
2023/11/21	0	0.00	2	35.08	34.90	-2	832	-0.24%
2023/11/20	1	35.35	0	0.00	35.35	1	835	0.12%
2023/11/16	1	34.80	1	34.75	34.85	0	842	0.00%
2023/11/15	2	33.50	0	0.00	33.95	2	832	0.24%
2023/11/14	1	33.30	0	0.00	33.20	1	836	0.12%
2023/11/13	2	33.18	0	0.00	33.10	2	848	0.24%
2023/11/06	1	33.25	0	0.00	33.35	1	1,083	0.09%
2023/10/31	0	0.00	5	32.60	32.05	-5	1,123	-0.45%
2023/10/30	5	32.55	0	0.00	32.35	5	1,151	0.43%
2023/10/25	1	32.65	0	0.00	32.70	1	1,201	0.08%
2023/10/20	0	0.00	0.2	32.35	32.35	-0.2	1,255	-0.02%
2023/10/19	0	0.00	0.2	32.80	32.70	-0.2	1,286	-0.02%
2023/10/13	0.3	35.00	0	0.00	34.90	0.3	1,439	0.02%
2023/09/26	0	0.00	10	33.75	33.75	-10	1,952	-0.51%
2023/09/21	0	0.00	1.2	33.75	33.40	-1.2	2,131	-0.05%
2023/09/18	1	34.50	0	0.00	34.60	1	2,360	0.04%
2023/09/15	5	35.00	1	34.60	34.55	4	2,680	0.15%
2023/09/14	0	0.00	1	35.20	35.30	-1	2,747	-0.04%
2023/09/11	1	34.50	0	0.00	34.55	1	2,926	0.03%
2023/09/08	2	35.00	0	0.00	35.05	2	2,952	0.07%
2023/09/07	2	35.15	1	35.05	35.10	1	2,994	0.03%
2023/09/04	0	0.00	1	35.50	35.50	-1	3,339	-0.03%
2023/09/01	0	0.00	1	34.95	35.20	-1	3,496	-0.03%
2023/08/31	1	34.65	0	0.00	34.65	1	3,607	0.03%
2023/08/29	0	0.00	2	34.25	34.25	-2	3,756	-0.05%
2023/08/28	0	0.00	2	34.30	34.10	-2	3,974	-0.05%
2023/08/25	2	34.58	2	34.40	34.35	0	4,034	0.00%
2023/08/21	0.3	35.25	0	0.00	34.85	0.3	4,221	0.01%
2023/08/14	0	0.00	1	34.45	34.45	-1	4,550	-0.02%
2023/08/10	2	35.60	0	0.00	35.40	2	4,741	0.04%
2023/08/07	20	38.60	0	0.00	38.85	20	4,715	0.42%
2023/08/02	3	38.70	0	0.00	38.35	3	4,876	0.06%
2023/07/24	0	0.00	0.3	39.30	39.40	-0.3	5,107	-0.01%
2023/07/19	0	0.00	2	40.33	40.00	-2	5,127	-0.04%
2023/07/18	2	40.33	1	40.70	40.15	1	5,194	0.02%
2023/07/17	0	0.00	1	40.90	41.80	-1	5,365	-0.02%
2023/07/14	1	41.25	0	0.00	41.25	1	5,904	0.02%
2023/07/13	0	0.00	2	41.65	41.50	-2	5,946	-0.03%
2023/07/12	2	42.10	5	41.80	42.05	-3	5,992	-0.05%
2023/07/10	3	42.92	0	0.00	42.45	3	6,131	0.05%
2023/07/07	2	43.48	0	0.00	43.10	2	6,198	0.03%
2023/07/06	0	0.00	1	45.20	45.30	-1	6,206	-0.02%
2023/07/04	1	45.80	2	45.65	45.55	-1	6,114	-0.02%
2023/07/03	2	45.53	1	44.70	45.35	1	6,039	0.02%
2023/06/30	0.3	44.45	0	0.00	44.30	0.3	5,949	0.01%
2023/06/28	4	43.24	3	43.25	43.25	1	5,876	0.02%
2023/06/26	11	45.19	11	44.07	43.95	0	5,812	0.00%
2023/06/21	14	44.39	10	45.45	45.05	4	5,673	0.07%
2023/06/20	2	42.85	0	0.00	42.70	2	5,357	0.04%
2023/06/19	1	40.85	1	41.10	42.50	0	5,310	0.00%
2023/06/16	0	0.00	2	42.20	41.85	-2	5,255	-0.04%
2023/06/15	1	42.35	0	0.00	42.65	1	5,181	0.02%
2023/06/14	0	0.00	2.1	42.90	42.40	-2.1	5,159	-0.04%
2023/06/13	2	42.55	1.3	42.75	42.70	0.7	5,169	0.01%
2023/06/09	0.1	43.85	9	42.77	42.75	-8.9	5,135	-0.17%
2023/06/08	2	44.20	0	0.00	43.80	2	5,065	0.04%
2023/06/07	9	43.41	5	43.59	43.20	4	4,933	0.08%
2023/06/06	10	43.92	1	43.00	43.95	9	4,808	0.19%
2023/06/05	0	0.00	5	42.94	42.90	-5	4,731	-0.11%
2023/06/02	1	42.75	4	42.35	42.35	-3	4,735	-0.06%
2023/06/01	7	43.79	5	43.88	43.25	2	4,749	0.04%
2023/05/31	0	0.00	4	42.30	42.40	-4	4,545	-0.09%
2023/05/30	1	41.90	0	0.00	42.00	1	4,518	0.02%
2023/05/29	1	41.95	5	41.78	41.75	-4	4,490	-0.09%
2023/05/26	0	0.00	8	41.23	41.00	-8	4,527	-0.18%
2023/05/23	0	0.00	10	41.75	41.60	-10	4,677	-0.21%
2023/05/22	1	41.40	0	0.00	41.60	1	4,624	0.02%
2023/05/19	11	40.34	0	0.00	40.30	11	4,515	0.24%
2023/05/18	6	40.88	5	40.66	40.50	1	4,443	0.02%
2023/05/17	1	41.15	5	40.30	40.60	-4	4,302	-0.09%
2023/05/16	5	39.05	20	39.05	38.95	-15	4,083	-0.37%
2023/05/11	0	0.00	5	37.87	37.60	-5	3,987	-0.13%
2023/05/09	0	0.00	3	39.45	39.55	-3	3,851	-0.08%
2023/05/08	0	0.00	9	38.88	38.75	-9	3,758	-0.24%
2023/05/05	0	0.00	1	38.30	38.30	-1	3,720	-0.03%
2023/05/04	5	38.89	0	0.00	38.95	5	3,654	0.14%
2023/05/02	3	37.50	3	37.40	37.50	0	3,473	0.00%
2023/04/27	0.3	37.60	0	0.00	37.45	0.3	3,434	0.01%
2023/04/26	0.6	37.30	0	0.00	37.20	0.6	3,407	0.02%
2023/04/24	5	37.65	0	0.00	37.70	5	3,331	0.15%
2023/04/21	2	37.98	2	38.23	37.50	0	3,281	0.00%
2023/04/20	1	39.10	0.5	39.00	38.50	0.5	3,166	0.02%
2023/04/19	9	42.08	5	41.82	41.25	4	2,923	0.14%
2023/04/17	0	0.00	1	37.85	37.75	-1	2,264	-0.04%
2023/04/13	5	36.85	0	0.00	36.25	5	1,988	0.25%
2023/04/12	5.3	37.18	6	36.83	36.80	-0.7	1,947	-0.04%
2023/04/11	5	36.40	10	36.46	36.40	-5	1,843	-0.27%
2023/04/10	0.4	34.70	0	0.00	34.60	0.4	1,719	0.02%