TPK-KY (3673)-富邦-七賢券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.50
漲跌
▼0.25
漲幅
-0.66%
成交量
2,108張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	37.70	5	38.25	37.50	-4	2,258	-0.18%
2024/05/20	0	0.00	5	37.66	37.75	-5	2,239	-0.22%
2024/05/16	0	0.00	3	37.00	37.15	-3	2,292	-0.13%
2024/05/14	3	36.70	0	0.00	36.80	3	2,380	0.13%
2024/05/10	0	0.00	2	36.90	36.90	-2	2,410	-0.08%
2024/05/07	4	37.11	3	36.75	36.80	1	2,439	0.04%
2024/05/06	0	0.00	1	37.85	37.80	-1	2,436	-0.04%
2024/05/03	4	37.58	0	0.00	37.40	4	2,498	0.16%
2024/05/02	0	0.00	2	38.30	38.20	-2	2,502	-0.08%
2024/04/30	11	38.35	10	38.30	38.30	1	2,543	0.04%
2024/04/29	0	0.00	3	38.53	38.95	-3	2,535	-0.12%
2024/04/26	12	37.45	16	37.73	37.75	-4	2,507	-0.16%
2024/04/25	6	37.10	1	36.95	36.70	5	2,507	0.20%
2024/04/23	0	0.00	1	36.10	36.45	-1	2,542	-0.04%
2024/04/19	3	36.08	1	36.30	36.30	2	2,585	0.08%
2024/04/18	0	0.00	2	37.25	37.70	-2	2,577	-0.08%
2024/04/16	11	37.40	10	37.25	37.25	1	2,565	0.04%
2024/04/15	0	0.00	0.1	38.90	38.05	-0.1	2,557	0.00%
2024/04/12	0	39.10	0	0.00	38.80	0	2,563	0.00%
2024/04/11	1	39.80	3	39.82	39.45	-2	2,603	-0.08%
2024/04/10	2	40.20	22	40.28	40.35	-20	2,595	-0.77%
2024/04/09	0	0.00	3	38.78	38.60	-3	2,554	-0.12%
2024/04/08	11	38.91	10	38.65	38.65	1	2,582	0.04%
2024/04/03	12.1	39.11	19	39.54	39.10	-7	2,546	-0.27%
2024/04/02	15	38.18	12	38.56	38.60	3	2,462	0.12%
2024/04/01	11	37.59	14	38.23	38.10	-3	2,394	-0.13%
2024/03/29	10	36.89	11	36.84	36.85	-1	2,312	-0.04%
2024/03/28	3	36.93	3	37.10	36.90	0	2,288	0.00%
2024/03/27	1	36.65	1	36.60	36.45	0	2,223	0.00%
2024/03/26	4	36.36	14	37.14	35.95	-10	2,181	-0.46%
2024/03/25	11	36.55	10	36.25	36.25	1	2,128	0.05%
2024/03/22	0	35.65	1	35.75	35.65	-1	2,092	-0.05%
2024/03/21	0	0.00	9	34.84	35.10	-9	2,047	-0.44%
2024/03/20	0	0.00	5	33.90	33.90	-5	2,021	-0.25%
2024/03/19	0	0.00	1	34.25	34.25	-1	2,012	-0.05%
2024/03/18	0	0.00	47	34.15	34.15	-47	2,011	-2.34%
2024/03/15	10	34.10	5	34.15	34.15	5	2,008	0.25%
2024/03/11	20.1	34.55	20	33.85	33.85	0.1	1,933	0.01%
2024/03/08	0	0.00	5	35.25	34.90	-5	1,884	-0.27%
2024/03/07	10	35.25	30	35.05	34.85	-20	1,843	-1.09%
2024/03/06	25	35.90	10	35.33	34.85	15	1,813	0.83%
2024/03/05	2	35.20	10	35.05	35.05	-8	1,745	-0.46%
2024/03/04	10	35.10	16	35.04	35.00	-6	1,724	-0.35%
2024/03/01	0	35.43	0	0.00	35.15	0	1,712	0.00%
2024/02/27	4.1	35.18	11	35.00	35.00	-6.9	1,737	-0.40%
2024/02/26	3	35.65	10.2	35.31	35.30	-7.2	1,740	-0.41%
2024/02/23	15.2	36.27	33.2	36.14	35.65	-18	1,730	-1.04%
2024/02/22	12	36.39	12	36.70	36.70	0	1,706	0.00%
2024/02/21	11	36.84	10	36.65	36.65	1	1,699	0.06%
2024/02/20	12	37.06	12	36.95	36.95	0	1,699	0.00%
2024/02/19	10.3	37.31	10	37.50	37.50	0.3	1,693	0.02%
2024/02/16	0.1	36.50	9	36.83	37.35	-8.9	1,662	-0.54%
2024/02/05	4	34.57	0	0.00	34.45	4	1,549	0.26%
2024/02/02	10.1	35.25	10	34.80	34.80	0.1	1,537	0.00%
2024/01/31	11	35.99	10	35.70	35.70	1	1,501	0.07%
2024/01/30	3	36.52	1	36.70	36.15	2	1,491	0.13%
2024/01/29	11	36.31	0	0.00	36.90	11	1,464	0.75%
2024/01/26	5	37.28	4	36.95	36.35	1	1,447	0.07%
2024/01/25	0	36.85	5	36.80	36.50	-5	1,376	-0.36%
2024/01/24	5	37.00	32	36.39	36.70	-27	1,352	-2.00%
2024/01/23	10	35.50	20	35.43	35.30	-10	1,301	-0.77%
2024/01/22	11	35.49	10	35.30	35.30	1	1,299	0.08%
2024/01/19	10	35.94	10	35.60	35.60	0	1,289	0.00%
2024/01/18	0	0.00	2	35.70	35.70	-2	1,266	-0.16%
2024/01/17	10	35.80	10	34.80	34.80	0	1,249	0.00%
2024/01/15	8	35.45	8	36.25	36.25	0	1,173	0.00%
2024/01/11	11	35.92	1	36.30	36.30	10	1,146	0.87%
2024/01/10	1	35.50	0	0.00	35.05	1	1,136	0.09%
2024/01/09	5	36.25	0	0.00	35.80	5	1,132	0.44%
2024/01/05	11	37.83	10	37.40	37.40	1	1,096	0.09%
2024/01/03	1	37.45	0	0.00	37.25	1	972	0.10%
2024/01/02	11	38.21	3	38.18	38.10	8	907	0.88%
2023/12/29	0	36.55	2	36.45	36.20	-2	840	-0.24%
2023/12/28	0	36.55	4	36.46	36.50	-4	829	-0.48%
2023/12/27	0	0.00	0.3	35.85	35.85	-0.3	808	-0.04%
2023/12/26	5.6	35.16	0	0.00	35.65	5.6	809	0.69%
2023/12/22	10	34.68	24	34.30	34.30	-14	789	-1.77%
2023/12/15	2	35.78	2	35.35	35.30	0	808	0.00%
2023/12/14	10	35.35	10	35.05	35.05	0	802	0.00%
2023/12/13	5	34.90	5	34.70	34.70	0	806	0.00%
2023/12/12	1	34.95	0	0.00	35.15	1	829	0.12%
2023/12/08	5	34.90	0	0.00	34.75	5	840	0.59%
2023/12/07	6	35.14	15	35.25	35.25	-9	841	-1.07%
2023/12/06	10	36.10	11	35.50	35.50	-1	843	-0.12%
2023/12/05	2	36.20	2	36.38	36.00	0	842	0.00%
2023/12/04	5	36.00	5	35.85	35.85	0	834	0.00%
2023/12/01	10	35.75	10	35.50	35.50	0	838	0.00%
2023/11/29	8	35.73	1	35.85	35.50	7	854	0.82%
2023/11/28	5	35.20	5	35.60	35.60	0	870	0.00%
2023/11/24	11	36.58	1	36.35	36.05	10	867	1.15%
2023/11/21	20	35.43	10	34.90	34.90	10	832	1.20%
2023/11/20	10	35.40	8	35.41	35.35	2	835	0.24%
2023/11/17	7	34.96	0	0.00	35.20	7	834	0.84%
2023/11/16	10	34.70	10	34.85	34.85	0	842	0.00%
2023/11/02	5	32.40	0	0.00	32.50	5	1,106	0.45%
2023/11/01	1	31.90	0	0.00	31.85	1	1,116	0.09%
2023/10/31	36	32.78	0	0.00	32.05	36	1,123	3.20%
2023/10/30	41	32.49	0	0.00	32.35	41	1,151	3.56%
2023/10/26	0	32.20	0	0.00	32.00	0	1,190	0.00%
2023/10/20	1	32.20	1	32.30	32.35	0	1,255	0.00%
2023/10/13	2	34.45	0	0.00	34.90	2	1,439	0.14%
2023/10/11	1	34.00	0	0.00	34.05	1	1,496	0.07%
2023/09/26	1	33.85	0	0.00	33.75	1	1,952	0.05%
2023/09/25	1	33.95	0	0.00	34.20	1	2,043	0.05%
2023/09/22	0	0.00	4	33.15	33.70	-4	2,088	-0.19%
2023/09/21	0	33.35	0	0.00	33.40	0	2,131	0.00%
2023/09/19	0	34.50	0	0.00	34.35	0	2,206	0.00%
2023/09/18	0	0.00	1	34.60	34.60	-1	2,360	-0.04%
2023/09/14	1	35.10	0	0.00	35.30	1	2,747	0.04%
2023/09/07	0	0.00	6	35.45	35.10	-6	2,994	-0.20%
2023/09/05	1	35.85	0	0.00	35.55	1	3,162	0.03%
2023/09/04	10	35.33	0	0.00	35.50	10	3,339	0.30%
2023/09/01	0	0.00	2	35.20	35.20	-2	3,496	-0.06%
2023/08/24	2	34.55	0	0.00	34.30	2	4,091	0.05%
2023/08/18	1	35.00	1	34.50	34.35	0	4,239	0.00%
2023/08/17	0	34.10	0	0.00	34.85	0	4,286	0.00%
2023/08/16	2	34.33	1	34.55	34.50	1	4,380	0.02%
2023/08/15	10	34.76	0	0.00	34.85	10	4,426	0.23%
2023/08/14	0	0.00	1	34.10	34.45	-1	4,550	-0.02%
2023/08/11	5.2	35.02	0	0.00	35.30	5.2	4,726	0.11%
2023/08/10	3	36.31	0	0.00	35.40	3	4,741	0.06%
2023/08/09	0	0.00	4	38.20	38.50	-4	4,654	-0.09%
2023/07/31	19	39.17	0	0.00	39.15	19	4,954	0.38%
2023/07/28	15	39.95	0	0.00	39.90	15	5,099	0.29%
2023/07/24	3	39.50	3	39.62	39.40	0	5,107	0.00%
2023/07/20	0	0.00	2	41.30	40.80	-2	5,113	-0.04%
2023/07/19	2	39.80	1	40.60	40.00	1	5,127	0.02%
2023/07/18	1	41.35	5	40.91	40.15	-4	5,194	-0.08%
2023/07/14	1	41.45	1	41.95	41.25	0	5,904	0.00%
2023/07/13	2	41.80	0	0.00	41.50	2	5,946	0.03%
2023/07/12	2	42.70	4	42.08	42.05	-2	5,992	-0.03%
2023/07/11	9	42.47	0	0.00	42.10	9	6,128	0.15%
2023/07/10	1	42.45	0	0.00	42.45	1	6,131	0.02%
2023/07/07	1	43.60	4	43.55	43.10	-3	6,198	-0.05%
2023/07/06	1	45.35	0	0.00	45.30	1	6,206	0.02%
2023/07/05	4	45.78	1	46.20	45.55	3	6,179	0.05%
2023/07/04	0	0.00	2	45.80	45.55	-2	6,114	-0.03%
2023/07/03	1	45.40	4	45.69	45.35	-3	6,039	-0.05%
2023/06/30	0	0.00	6	44.40	44.30	-6	5,949	-0.10%
2023/06/27	9	43.09	0	0.00	43.05	9	5,870	0.15%
2023/06/26	1	45.00	4	45.15	43.95	-3	5,812	-0.05%
2023/06/21	3	44.85	1	44.55	45.05	2	5,673	0.04%
2023/06/20	5	42.60	6	42.54	42.70	-1	5,357	-0.02%
2023/06/19	0	0.00	3	40.80	42.50	-3	5,310	-0.06%
2023/06/16	1	41.80	7	42.05	41.85	-6	5,255	-0.11%
2023/06/13	5	42.85	0	0.00	42.70	5	5,169	0.10%
2023/06/12	7	42.81	14	42.79	42.80	-7	5,144	-0.14%
2023/06/09	6	42.85	0	0.00	42.75	6	5,135	0.12%
2023/06/08	5	43.85	3	44.13	43.80	2	5,065	0.04%
2023/06/07	15	43.38	69	44.49	43.20	-54	4,933	-1.09%
2023/06/06	2	44.08	6	43.72	43.95	-4	4,808	-0.08%
2023/06/05	1	42.85	1	43.10	42.90	0	4,731	0.00%
2023/06/02	4	42.55	10	42.71	42.35	-6	4,735	-0.13%
2023/06/01	6	43.29	6	43.88	43.25	0	4,749	0.00%
2023/05/31	6	42.35	0	0.00	42.40	6	4,545	0.13%
2023/05/30	0	0.00	2	42.30	42.00	-2	4,518	-0.04%
2023/05/29	0	0.00	3	41.98	41.75	-3	4,490	-0.07%
2023/05/26	3	41.25	0	0.00	41.00	3	4,527	0.07%
2023/05/25	0	0.00	1	41.80	41.60	-1	4,639	-0.02%
2023/05/24	0	0.00	3	41.50	41.55	-3	4,706	-0.06%
2023/05/23	0	0.00	2	41.43	41.60	-2	4,677	-0.04%
2023/05/22	7	41.81	21	41.66	41.60	-14	4,624	-0.30%
2023/05/19	4	40.09	11	39.90	40.30	-7	4,515	-0.16%
2023/05/18	13	40.75	26	41.02	40.50	-13	4,443	-0.29%
2023/05/17	1	40.60	4	39.78	40.60	-3	4,302	-0.07%
2023/05/16	0	0.00	4	39.01	38.95	-4	4,083	-0.10%
2023/05/15	3	38.30	0	0.00	38.30	3	4,023	0.07%
2023/05/12	0	0.00	1	37.80	38.10	-1	4,004	-0.02%
2023/05/11	2	38.70	6	38.25	37.60	-4	3,987	-0.10%
2023/05/10	1	38.50	0	0.00	38.45	1	3,927	0.03%
2023/05/09	1	39.55	6	38.93	39.55	-5	3,851	-0.13%
2023/05/08	5	38.80	2	38.90	38.75	3	3,758	0.08%
2023/05/05	3	38.15	0	0.00	38.30	3	3,720	0.08%
2023/05/04	6	38.24	0	0.00	38.95	6	3,654	0.16%
2023/05/02	2	37.50	0	0.00	37.50	2	3,473	0.06%
2023/04/28	10	37.32	0	0.00	37.35	10	3,468	0.29%
2023/04/25	5	37.15	2	36.90	36.90	3	3,382	0.09%
2023/04/21	5	38.00	0	0.00	37.50	5	3,281	0.15%
2023/04/20	14	39.11	0	0.00	38.50	14	3,166	0.44%
2023/04/19	10	42.35	8	42.46	41.25	2	2,923	0.07%
2023/04/18	0	0.00	8	41.50	41.50	-8	2,349	-0.34%
2023/04/17	2	37.50	0	0.00	37.75	2	2,264	0.09%
2023/04/14	2	38.05	9	37.84	37.90	-7	2,165	-0.32%
2023/04/13	2	36.35	1	36.55	36.25	1	1,988	0.05%
2023/04/12	3	36.88	2	36.85	36.80	1	1,947	0.05%
2023/04/11	6	35.79	2	36.50	36.40	4	1,843	0.22%
2023/04/10	1	33.85	1	34.15	34.60	0	1,719	0.00%