TPK-KY (3673)-元大-前金券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.40
漲跌
▼0.80
漲幅
-2.09%
成交量
1,766張
產業
上市光電類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	38.50	37.40	-1	2,498	-0.04%
2024/05/02	1	38.40	0	0.00	38.20	1	2,502	0.04%
2024/04/30	4	38.86	3	38.43	38.30	1	2,543	0.04%
2024/04/29	0	0.00	1	38.45	38.95	-1	2,535	-0.04%
2024/04/26	1	36.90	2	37.55	37.75	-1	2,507	-0.04%
2024/04/24	0	0.00	2	36.90	37.15	-2	2,521	-0.08%
2024/04/23	0	0.00	5	35.95	36.45	-5	2,542	-0.20%
2024/04/22	3	36.23	0	0.00	36.00	3	2,579	0.12%
2024/04/19	1	36.60	1	36.35	36.30	0	2,585	0.00%
2024/04/16	0	37.50	0	0.00	37.25	0	2,565	0.00%
2024/04/15	4	38.13	1	38.55	38.05	3	2,557	0.12%
2024/04/12	5	38.95	0	0.00	38.80	5	2,563	0.20%
2024/04/11	9	39.66	0	0.00	39.45	9	2,603	0.35%
2024/04/10	0	0.00	4	39.93	40.35	-4	2,595	-0.15%
2024/04/09	1	38.30	0	0.00	38.60	1	2,554	0.04%
2024/04/08	6	38.64	0	0.00	38.65	6	2,582	0.23%
2024/04/03	10	39.02	0	0.00	39.10	10	2,546	0.39%
2024/04/02	2	38.75	2	38.35	38.60	0	2,462	0.00%
2024/04/01	4	38.26	5	37.50	38.10	-1	2,394	-0.04%
2024/03/29	1	36.75	0	0.00	36.85	1	2,312	0.04%
2024/03/26	2	36.15	1	35.95	35.95	1	2,181	0.05%
2024/03/21	0	0.00	3	35.20	35.10	-3	2,047	-0.15%
2024/03/20	0	0.00	0	34.05	33.90	0	2,021	0.00%
2024/03/19	0	34.35	1	34.25	34.25	-1	2,012	-0.05%
2024/03/18	2	34.10	0	0.00	34.15	2	2,011	0.10%
2024/03/15	1	33.90	0	0.00	34.15	1	2,008	0.05%
2024/03/12	1	35.05	1	34.35	35.05	0	1,957	0.00%
2024/03/11	2	33.98	0	0.00	33.85	2	1,933	0.10%
2024/03/08	1	34.80	2	35.55	34.90	-1	1,884	-0.05%
2024/03/06	4	35.38	5	35.23	34.85	-1	1,813	-0.06%
2024/03/05	4	35.41	2	35.68	35.05	2	1,745	0.11%
2024/03/04	1	35.00	0	0.00	35.00	1	1,724	0.06%
2024/03/01	2	35.23	1	35.15	35.15	1	1,712	0.06%
2024/02/29	0	0.00	1	35.20	34.95	-1	1,718	-0.06%
2024/02/27	1	35.35	3	35.00	35.00	-2	1,737	-0.11%
2024/02/26	1	35.30	3	35.33	35.30	-2	1,740	-0.12%
2024/02/23	0	0.00	1	35.65	35.65	-1	1,730	-0.06%
2024/02/22	1	36.45	1	36.50	36.70	0	1,706	0.00%
2024/02/21	2	36.75	0	0.00	36.65	2	1,699	0.12%
2024/02/20	2	37.17	0	0.00	36.95	2	1,699	0.12%
2024/02/19	4	37.36	4	37.84	37.50	0	1,693	0.00%
2024/02/16	2	36.10	3	37.00	37.35	-1	1,662	-0.06%
2024/02/02	1	34.90	0	0.00	34.80	1	1,537	0.07%
2024/02/01	1	35.50	0	0.00	35.50	1	1,508	0.07%
2024/01/31	1	35.80	0	0.00	35.70	1	1,501	0.07%
2024/01/30	0	36.60	0	0.00	36.15	0	1,491	0.00%
2024/01/26	3	36.80	2	36.95	36.35	1	1,447	0.07%
2024/01/25	2	36.45	0	0.00	36.50	2	1,376	0.15%
2024/01/24	2	37.10	1	36.45	36.70	1	1,352	0.07%
2024/01/19	1	36.35	0	0.00	35.60	1	1,289	0.08%
2024/01/16	1	36.35	1	36.50	36.10	0	1,219	0.00%
2024/01/11	1	36.15	0	0.00	36.30	1	1,146	0.09%
2024/01/05	2	37.50	2	38.28	37.40	0	1,096	0.00%
2024/01/04	2	37.20	4	36.73	37.05	-2	1,012	-0.20%
2024/01/03	34	38.25	31	37.30	37.25	3	972	0.31%
2024/01/02	3	38.23	2	37.90	38.10	1	907	0.11%
2023/12/28	0	0.00	1	36.45	36.50	-1	829	-0.12%
2023/12/11	0	0.00	5	34.80	34.80	-5	839	-0.60%
2023/11/29	1	35.80	1	35.50	35.50	0	854	0.00%
2023/11/28	0	35.60	0	0.00	35.60	0	870	0.00%
2023/11/27	4	35.58	0	0.00	35.05	4	872	0.46%
2023/11/24	8	36.53	5	36.05	36.05	3	867	0.35%
2023/11/17	6	35.20	0	0.00	35.20	6	834	0.72%
2023/11/15	0	0.00	0	33.60	33.95	0	832	0.00%
2023/11/13	0	0.00	2	33.05	33.10	-2	848	-0.24%
2023/10/18	1	33.15	0	0.00	33.15	1	1,304	0.08%
2023/10/16	0	0.00	4	34.60	34.40	-4	1,368	-0.29%
2023/10/13	0	35.00	0	0.00	34.90	0	1,439	0.00%
2023/10/04	2	34.00	0	0.00	34.00	2	1,607	0.12%
2023/10/02	2	34.20	1	34.10	34.20	1	1,752	0.06%
2023/09/27	0	0.00	2	33.70	33.55	-2	1,869	-0.11%
2023/09/21	3	33.30	0	0.00	33.40	3	2,131	0.14%
2023/09/18	0	0.00	1	34.45	34.60	-1	2,360	-0.04%
2023/09/15	2	34.53	0	0.00	34.55	2	2,680	0.07%
2023/09/06	3	35.37	0	0.00	35.15	3	3,042	0.10%
2023/09/04	7	35.43	7	35.40	35.50	0	3,339	0.00%
2023/08/24	0	0.00	1	34.35	34.30	-1	4,091	-0.02%
2023/08/14	0	0.00	12	34.39	34.45	-12	4,550	-0.26%
2023/08/11	1	35.55	3	34.85	35.30	-2	4,726	-0.04%
2023/08/10	2	36.53	0	0.00	35.40	2	4,741	0.04%
2023/08/07	0	0.00	10	38.63	38.85	-10	4,715	-0.21%
2023/08/02	2	38.30	0	0.00	38.35	2	4,876	0.04%
2023/07/31	1	39.20	0	0.00	39.15	1	4,954	0.02%
2023/07/26	0	0.00	1	40.15	39.75	-1	5,089	-0.02%
2023/07/25	0	0.00	2	39.73	39.60	-2	5,107	-0.04%
2023/07/24	1	39.90	0	0.00	39.40	1	5,107	0.02%
2023/07/20	0	0.00	2	40.50	40.80	-2	5,113	-0.04%
2023/07/19	3	39.97	1	40.65	40.00	2	5,127	0.04%
2023/07/18	1	40.10	0	0.00	40.15	1	5,194	0.02%
2023/07/13	0	0.00	1	42.55	41.50	-1	5,946	-0.02%
2023/07/11	0	0.00	1	42.40	42.10	-1	6,128	-0.02%
2023/07/07	1	44.05	2	43.83	43.10	-1	6,198	-0.02%
2023/07/06	2	45.60	2	45.65	45.30	0	6,206	0.00%
2023/07/05	1	45.95	4	45.89	45.55	-3	6,179	-0.05%
2023/07/04	3	45.73	2	45.73	45.55	1	6,114	0.02%
2023/07/03	1	45.55	6	45.33	45.35	-5	6,039	-0.08%
2023/06/30	3	44.10	3	44.07	44.30	0	5,949	0.00%
2023/06/28	1	43.15	0	0.00	43.25	1	5,876	0.02%
2023/06/27	0	0.00	1	43.10	43.05	-1	5,870	-0.02%
2023/06/26	13	44.48	5	44.56	43.95	8	5,812	0.14%
2023/06/21	9	45.11	11	45.29	45.05	-2	5,673	-0.04%
2023/06/20	3	42.90	4	42.66	42.70	-1	5,357	-0.02%
2023/06/19	2	41.81	1	41.30	42.50	1	5,310	0.02%
2023/06/16	1	41.50	0	0.00	41.85	1	5,255	0.02%
2023/06/15	1	42.80	4	42.58	42.65	-3	5,181	-0.06%
2023/06/14	3	42.72	4	42.79	42.40	-1	5,159	-0.02%
2023/06/13	1	42.85	0	0.00	42.70	1	5,169	0.02%
2023/06/09	6	43.05	4	42.86	42.75	2	5,135	0.04%
2023/06/08	1	44.30	2	44.55	43.80	-1	5,065	-0.02%
2023/06/07	12	43.48	3	43.95	43.20	9	4,933	0.18%
2023/06/06	0	0.00	12	43.34	43.95	-12	4,808	-0.25%
2023/06/02	2	42.60	1	42.40	42.35	1	4,735	0.02%
2023/06/01	12	43.75	11	43.97	43.25	1	4,749	0.02%
2023/05/31	3	42.42	0	0.00	42.40	3	4,545	0.07%
2023/05/30	1	42.30	12	42.01	42.00	-11	4,518	-0.24%
2023/05/29	5	41.75	6	41.54	41.75	-1	4,490	-0.02%
2023/05/26	4	40.96	3	41.37	41.00	1	4,527	0.02%
2023/05/25	3	41.85	3.4	41.61	41.60	-0.3	4,639	-0.01%
2023/05/24	5	41.40	3	41.55	41.55	2	4,706	0.04%
2023/05/23	5	41.89	3	41.62	41.60	2	4,677	0.04%
2023/05/22	4	41.39	10	41.32	41.60	-6	4,624	-0.13%
2023/05/19	4	40.20	2	40.28	40.30	2	4,515	0.04%
2023/05/18	2	40.70	0	0.00	40.50	2	4,443	0.05%
2023/05/17	7	40.81	39	40.61	40.60	-32	4,302	-0.74%
2023/05/16	0	0.00	3	39.10	38.95	-3	4,083	-0.07%
2023/05/09	0.4	38.50	9	38.97	39.55	-8.7	3,851	-0.22%
2023/05/08	0	0.00	5	38.90	38.75	-5	3,758	-0.13%
2023/05/05	1	38.70	2	38.53	38.30	-1	3,720	-0.03%
2023/05/04	29	38.80	15	39.06	38.95	14	3,654	0.38%
2023/05/03	0	0.00	1	37.10	37.05	-1	3,480	-0.03%
2023/05/02	0	0.00	11	37.48	37.50	-11	3,473	-0.32%
2023/04/28	3	37.28	0	0.00	37.35	3	3,468	0.09%
2023/04/25	0	36.90	7	36.99	36.90	-7	3,382	-0.21%
2023/04/24	3	37.60	0	0.00	37.70	3	3,331	0.09%
2023/04/21	2	37.83	11	38.14	37.50	-9	3,281	-0.27%
2023/04/20	16	39.60	13	39.88	38.50	3	3,166	0.09%
2023/04/19	48	41.94	29	41.84	41.25	19	2,923	0.65%
2023/04/17	15	38.18	4	38.13	37.75	11	2,264	0.49%
2023/04/14	1	38.19	0	0.00	37.90	1	2,165	0.05%
2023/04/12	0	0.00	5	36.82	36.80	-5	1,947	-0.26%
2023/04/11	25	36.64	1	36.50	36.40	24	1,843	1.30%
2023/04/06	1	33.90	0	0.00	34.05	1	1,688	0.06%
2023/03/31	0	0.00	0	34.60	34.25	0	1,679	0.00%
2023/03/29	1	34.30	0	0.00	34.65	1	1,665	0.06%
2023/03/16	4	34.98	4	34.15	34.10	0	1,501	0.00%
2023/03/14	1	35.10	0	0.00	35.00	1	1,453	0.07%
2023/03/13	0	0.00	1	35.40	35.60	-1	1,411	-0.07%
2023/03/10	1	34.80	2	34.90	34.50	-1	1,357	-0.07%
2023/03/09	1	35.80	5	35.57	35.50	-4	1,311	-0.31%
2023/03/08	7	36.09	2	35.95	36.10	5	1,277	0.39%
2023/03/07	13	36.60	3	36.83	36.75	10	1,226	0.82%
2023/03/06	20	36.76	19	36.68	36.50	1	1,156	0.09%
2023/03/03	0	0.00	1	34.10	34.10	-1	1,046	-0.10%
2023/03/02	2	34.13	2	34.00	33.90	0	1,037	0.00%
2023/02/24	5	34.20	1	34.00	34.20	4	970	0.41%
2023/02/23	9	35.02	4	34.99	35.05	5	888	0.56%
2023/02/22	14	33.31	18	33.94	33.95	-4	712	-0.56%
2023/02/20	2	31.80	0	0.00	31.95	2	605	0.33%
2023/02/17	0	0.00	10	31.10	31.20	-10	600	-1.66%
2023/02/15	0	31.45	0	0.00	30.85	0	621	0.00%
2023/02/07	0	31.35	1	31.20	31.10	-1	638	-0.16%
2023/02/06	1	31.25	0	0.00	31.25	1	641	0.16%
2023/01/16	1	29.55	3	29.55	29.55	-2	677	-0.30%
2023/01/12	1	29.95	0	0.00	29.95	1	700	0.14%
2023/01/03	0	0.00	1	29.50	29.50	-1	765	-0.13%
2022/12/28	1	29.55	0	0.00	29.55	1	794	0.13%
2022/12/20	1	29.50	0	0.00	29.50	1	843	0.12%
2022/12/16	1	30.50	0	0.00	30.30	1	867	0.12%
2022/12/09	1	30.50	0	0.00	30.40	1	885	0.11%
2022/11/30	0	0.00	3	31.50	31.80	-3	891	-0.34%
2022/11/29	0	0.00	5	31.17	31.10	-5	887	-0.56%
2022/11/25	4	31.20	0	0.00	30.95	4	913	0.44%
2022/11/21	0	0.00	1	30.65	30.70	-1	1,051	-0.10%
2022/11/16	1	30.80	0	0.00	30.80	1	1,126	0.09%
2022/11/15	4	30.80	0	0.00	30.95	4	1,198	0.33%
2022/11/14	0	0.00	1	30.90	30.70	-1	1,256	-0.08%
2022/11/10	10	30.35	0	0.00	30.35	10	1,242	0.81%
2022/11/04	1	29.70	0	0.00	29.90	1	1,279	0.08%
2022/09/28	1	30.60	0	0.00	30.60	1	1,169	0.09%
2022/09/27	0	0.00	1	32.15	32.25	-1	1,153	-0.09%
2022/09/26	1	32.30	0	0.00	32.15	1	1,153	0.09%
2022/09/23	0	0.00	1	34.65	34.20	-1	1,160	-0.09%
2022/09/20	1	35.05	0	0.00	35.20	1	1,164	0.09%
2022/09/16	0	0.00	2	35.00	35.00	-2	1,189	-0.17%
2022/09/13	0	0.00	3	36.15	35.60	-3	1,197	-0.25%
2022/09/02	11	35.65	11	35.65	35.45	0	1,207	0.00%
2022/09/01	13	35.82	11	35.82	35.60	2	1,206	0.17%
2022/08/31	1	36.35	0	0.00	36.35	1	1,185	0.08%
2022/08/30	1	36.25	2	36.45	36.35	-1	1,181	-0.08%
2022/08/29	2	36.10	0	0.00	36.05	2	1,214	0.16%
2022/08/26	1	38.25	1	37.85	37.50	0	1,183	0.00%
2022/08/25	8	36.63	26	36.54	36.85	-18	1,090	-1.65%
2022/08/24	18	36.42	0	0.00	36.00	18	1,069	1.69%
2022/08/23	3	36.82	16	37.01	36.40	-13	1,050	-1.24%
2022/08/22	14	36.79	1	37.25	36.35	13	1,010	1.29%
2022/08/12	0	0.00	1	34.10	34.10	-1	880	-0.11%
2022/08/11	1	35.25	0	0.00	35.35	1	859	0.12%
2022/08/02	1	34.05	0	0.00	34.10	1	931	0.11%
2022/07/12	5	33.52	3	33.20	33.20	2	1,040	0.19%
2022/07/11	1	34.10	1	34.15	34.10	0	1,039	0.00%
2022/07/05	2	32.33	1	33.00	33.15	1	1,100	0.09%
2022/07/04	3	32.23	0	0.00	32.20	3	1,106	0.27%
2022/06/30	0	0.00	1	34.70	34.65	-1	1,123	-0.09%
2022/06/28	0	0.00	0	34.50	35.00	0	1,113	0.00%
2022/06/23	0	0.00	1	33.05	33.10	-1	1,097	-0.09%
2022/06/20	0	0.00	2	33.10	33.00	-2	1,104	-0.18%
2022/06/17	0	0.00	1	33.80	34.65	-1	1,093	-0.09%
2022/06/15	1	34.90	0	0.00	34.90	1	1,101	0.09%
2022/06/08	0	0.00	1	34.75	34.75	-1	1,140	-0.09%
2022/06/07	2	35.68	0	0.00	35.20	2	1,149	0.17%
2022/06/02	0	0.00	1	33.75	34.00	-1	1,134	-0.09%
2022/06/01	0	0.00	2	34.50	33.95	-2	1,155	-0.17%
2022/05/31	0	0.00	4	34.46	34.25	-4	1,156	-0.35%
2022/05/27	0	33.85	0	0.00	33.70	0	1,185	0.00%
2022/05/20	1	33.25	1	33.20	33.25	0	1,251	0.00%
2022/05/12	0	0.00	8	31.20	30.85	-8	1,262	-0.63%
2022/05/09	2	31.85	0	0.00	31.85	2	1,214	0.16%
2022/05/06	0	0.00	2	33.28	33.30	-2	1,180	-0.17%
2022/04/26	1	35.10	0	0.00	35.10	1	1,183	0.08%
2022/04/20	0	0.00	1	36.30	36.55	-1	1,204	-0.08%
2022/04/19	1	36.65	1	36.50	36.55	0	1,224	0.00%
2022/04/15	0	0.00	1	35.65	35.75	-1	1,295	-0.08%
2022/04/12	2	35.50	0	0.00	35.85	2	1,604	0.12%
2022/04/07	1	35.80	0	0.00	35.20	1	1,597	0.06%
2022/04/01	1	36.60	1	36.60	36.65	0	1,567	0.00%
2022/03/31	0	0.00	1	37.15	37.15	-1	1,583	-0.06%
2022/03/24	0	0.00	0.5	37.60	37.80	-0.5	1,634	-0.03%
2022/03/18	0	0.00	1	37.75	37.75	-1	1,685	-0.06%
2022/03/16	1	36.40	0	0.00	36.35	1	1,713	0.06%
2022/03/14	0	0.00	10	37.40	37.30	-10	1,737	-0.58%
2022/03/10	2	37.00	0	0.00	37.00	2	1,752	0.11%
2022/03/08	1	35.55	1	36.70	35.55	0	1,740	0.00%
2022/03/07	0	0.00	20	37.00	36.90	-20	1,716	-1.17%
2022/03/01	0	38.60	5	38.40	38.40	-5	1,756	-0.28%
2022/02/25	3	38.57	0	0.00	38.45	3	1,758	0.17%
2022/02/18	0	0.00	1	39.80	39.85	-1	1,873	-0.05%
2022/02/16	1	39.60	0	0.00	39.30	1	1,934	0.05%
2022/02/15	1	39.25	0	0.00	39.25	1	1,945	0.05%
2022/02/14	3	39.38	2	39.50	39.50	1	1,981	0.05%
2022/02/10	0	0.00	1	40.85	40.80	-1	1,991	-0.05%
2022/02/09	0	0.00	1	40.55	40.85	-1	2,000	-0.05%
2022/02/08	1	40.65	1	40.40	40.35	0	2,030	0.00%
2022/02/07	0	0.00	2	40.05	40.00	-2	2,050	-0.10%
2022/01/26	0	0.00	0.5	39.50	39.40	-0.5	2,074	-0.02%
2022/01/25	2	39.50	1	39.55	39.45	1	2,196	0.05%
2022/01/21	1	40.60	0	0.00	40.10	1	2,545	0.04%
2022/01/19	1	40.90	0	0.00	40.90	1	2,743	0.04%
2022/01/18	2	41.13	0	0.00	40.95	2	2,793	0.07%
2022/01/14	1	40.70	27	41.20	40.70	-26	2,925	-0.89%
2022/01/13	0	0.00	3	41.83	41.80	-3	2,904	-0.10%
2022/01/12	11	41.90	0	0.00	41.80	11	2,903	0.38%
2022/01/11	0	0.00	1	42.75	42.65	-1	2,885	-0.03%
2022/01/10	13	42.70	0	0.00	42.70	13	2,863	0.45%
2022/01/07	28	44.85	13	45.76	43.70	15	2,813	0.53%
2022/01/06	0	0.00	4	43.60	44.00	-4	2,553	-0.16%
2022/01/03	0	0.00	5	42.70	42.70	-5	2,526	-0.20%
2021/12/30	1	43.45	0	0.00	43.45	1	2,520	0.04%
2021/12/29	2	43.50	0	0.00	43.50	2	2,512	0.08%
2021/12/28	7	43.37	0	0.00	43.30	7	2,529	0.28%
2021/12/27	1	43.35	3	43.22	43.10	-2	2,544	-0.08%
2021/12/23	0	0.00	1	42.75	42.95	-1	2,583	-0.04%
2021/12/22	1	43.10	0	0.00	42.80	1	2,585	0.04%
2021/12/21	1	42.90	1	42.95	42.75	0	2,579	0.00%
2021/12/20	2	42.13	1	42.55	42.55	1	2,570	0.04%
2021/12/16	0	0.00	5	42.30	42.30	-5	2,562	-0.20%
2021/12/13	5	42.85	3	42.92	42.50	2	2,648	0.08%
2021/12/09	1	41.90	2	42.38	41.90	-1	2,626	-0.04%
2021/12/08	2	41.75	2	41.90	41.60	0	2,602	0.00%
2021/12/02	2	40.03	0	0.00	40.25	2	2,646	0.08%
2021/11/30	0	0.00	4	40.45	39.50	-4	2,641	-0.15%
2021/11/29	2	39.88	0	0.00	39.90	2	2,644	0.08%
2021/11/26	1	40.90	1	40.90	40.90	0	2,624	0.00%
2021/11/23	2	41.85	0	0.00	41.80	2	2,568	0.08%
2021/11/22	1	41.90	0	0.00	42.25	1	2,566	0.04%
2021/11/16	1	41.50	0	0.00	41.15	1	2,434	0.04%
2021/11/10	0	0.00	1	40.85	40.70	-1	2,409	-0.04%
2021/11/05	1	40.40	1	40.75	40.40	0	2,501	0.00%
2021/11/04	2	41.30	0	0.00	41.05	2	2,504	0.08%
2021/11/03	0	0.00	3	41.30	41.30	-3	2,493	-0.12%
2021/11/02	9	42.63	11	42.68	40.75	-2	2,478	-0.08%
2021/11/01	15	43.75	2	43.63	43.20	13	2,378	0.55%
2021/10/29	11	43.02	7	42.92	42.50	4	2,209	0.18%
2021/10/28	1	40.55	17.5	42.54	44.30	-16.5	2,034	-0.81%
2021/10/27	3	40.10	0	0.00	40.30	3	1,858	0.16%
2021/10/21	1	37.90	0	0.00	37.90	1	1,724	0.06%
2021/10/20	1	38.00	0	0.00	37.95	1	1,724	0.06%
2021/10/14	1	37.00	0	0.00	37.05	1	1,798	0.06%
2021/10/13	0	0.00	7	37.31	37.10	-7	1,809	-0.39%
2021/10/07	0	0.00	3	38.05	38.95	-3	1,828	-0.16%
2021/10/06	0	0.00	3	38.18	37.75	-3	1,851	-0.16%
2021/10/05	1	38.50	1	38.95	38.60	0	1,845	0.00%
2021/10/04	1	39.15	1	38.80	39.00	0	1,870	0.00%
2021/10/01	1	39.15	6	38.66	38.45	-5	1,908	-0.26%
2021/09/30	0	0.00	1	38.35	38.95	-1	1,909	-0.05%
2021/09/24	2	37.35	0	0.00	37.30	2	1,926	0.10%
2021/09/22	3	37.45	0	0.00	37.20	3	2,133	0.14%
2021/09/15	5	37.90	0	0.00	38.00	5	2,029	0.25%
2021/09/14	0	0.00	5	37.85	38.05	-5	2,032	-0.25%
2021/09/10	0	0.00	1	38.20	38.10	-1	2,081	-0.05%
2021/09/08	1.1	36.94	0	0.00	36.85	1.1	2,092	0.05%
2021/09/06	1	39.00	0	0.00	39.00	1	2,083	0.05%
2021/08/30	5	39.80	0	0.00	39.40	5	2,176	0.23%
2021/08/26	1	39.50	0	0.00	39.50	1	2,203	0.05%
2021/08/25	0	0.00	1	39.80	40.20	-1	2,230	-0.04%
2021/08/24	1	39.40	1	39.50	39.05	0	2,275	0.00%
2021/08/19	1	39.15	1	38.85	38.60	0	2,385	0.00%
2021/08/18	0.1	39.25	0	0.00	39.25	0.1	2,402	0.00%
2021/08/17	4	39.09	0	0.00	38.70	4	2,442	0.16%
2021/08/13	1	39.10	0	0.00	39.10	1	2,458	0.04%
2021/08/10	1	41.60	0	0.00	41.50	1	2,514	0.04%
2021/08/09	2	42.45	2	42.65	42.35	0	2,621	0.00%
2021/08/05	3	42.88	3	43.37	42.85	0	2,900	0.00%
2021/08/04	0	0.00	1	43.20	43.00	-1	3,226	-0.03%
2021/08/03	3	42.78	0	0.00	42.45	3	3,432	0.09%
2021/08/02	1	42.80	1	43.00	43.00	0	3,511	0.00%
2021/07/28	0	43.00	0	0.00	42.85	0	3,976	0.00%
2021/07/27	0.1	43.90	0	0.00	43.65	0.1	4,514	0.00%
2021/07/26	1	44.10	0	0.00	44.00	1	4,858	0.02%
2021/07/22	0	0.00	1	44.35	44.20	-1	5,665	-0.02%
2021/07/21	1	43.70	3	43.73	43.70	-2	6,053	-0.03%
2021/07/20	2	44.53	0	0.00	44.35	2	6,129	0.03%
2021/07/19	3	45.20	0	0.00	44.95	3	6,169	0.05%
2021/07/15	11	45.33	0	0.00	45.10	11	6,322	0.17%
2021/07/13	0	0.00	1	45.60	44.95	-1	6,548	-0.02%
2021/07/12	0.5	45.00	0	0.00	45.00	0.5	6,614	0.01%
2021/07/09	0	0.00	1	44.45	44.65	-1	6,681	-0.01%
2021/07/08	2.1	45.26	0	0.00	45.30	2.1	6,699	0.03%
2021/07/06	3	46.47	0	0.00	46.50	3	6,703	0.04%
2021/07/05	1	46.55	0	0.00	46.80	1	6,838	0.01%
2021/07/01	2	46.63	1	46.75	46.15	1	6,973	0.01%
2021/06/30	1.5	46.53	1	46.50	46.60	0.5	6,982	0.01%
2021/06/29	2	48.00	0	0.00	46.95	2	6,981	0.03%
2021/06/28	0	0.00	1	46.15	46.25	-1	6,865	-0.01%
2021/06/24	0	0.00	1	46.40	46.35	-1	7,075	-0.01%
2021/06/23	0	0.00	4	46.08	46.60	-4	7,087	-0.06%
2021/06/22	0	0.00	1	45.40	45.25	-1	7,092	-0.01%
2021/06/21	1	46.20	0	0.00	45.15	1	7,091	0.01%
2021/06/18	1	46.50	5	46.48	46.25	-4	7,147	-0.06%
2021/06/15	1	46.10	0	0.00	46.10	1	7,209	0.01%
2021/06/04	1	46.30	1	46.30	46.25	0	7,465	0.00%
2021/06/03	0	0.00	1	47.10	47.10	-1	7,645	-0.01%
2021/06/02	1	47.65	0	0.00	46.65	1	7,765	0.01%
2021/06/01	0	0.00	2	47.30	47.30	-2	7,887	-0.03%
2021/05/31	0	0.00	1	46.70	46.10	-1	7,998	-0.01%
2021/05/26	1	45.10	0	0.00	45.10	1	9,360	0.01%
2021/05/25	0	0.00	1	45.50	45.35	-1	9,336	-0.01%
2021/05/24	2	45.20	0	0.00	45.35	2	9,303	0.02%
2021/05/21	0	0.00	1	44.65	44.65	-1	9,294	-0.01%
2021/05/20	1	45.30	1	44.70	44.20	0	9,300	0.00%
2021/05/19	0	0.00	2	44.95	45.55	-2	9,265	-0.02%
2021/05/18	2	44.88	2	45.30	45.30	0	9,254	0.00%
2021/05/17	11	43.85	12	43.76	43.40	-1	9,214	-0.01%
2021/05/14	1	49.80	1	48.75	48.20	0	9,147	0.00%
2021/05/13	7.1	49.72	4	49.80	48.70	3.1	9,073	0.03%
2021/05/12	13	51.12	7	50.49	50.20	6	8,880	0.07%
2021/05/11	3	52.40	6	52.45	51.00	-3	8,570	-0.04%
2021/05/10	2	52.15	11	52.47	52.10	-9	8,381	-0.11%
2021/05/07	10	50.73	13	51.52	51.80	-3	8,306	-0.04%
2021/05/06	0	0.00	1	49.55	49.55	-1	8,117	-0.01%
2021/05/05	5	50.32	4	50.15	49.10	1	8,057	0.01%
2021/05/04	17	51.14	8	50.49	49.45	9	7,886	0.11%
2021/05/03	10	55.33	7	56.33	54.30	3	7,340	0.04%
2021/04/29	10	54.63	1	55.80	54.20	9	7,002	0.13%
2021/04/28	9	54.63	12	55.09	55.40	-3	6,796	-0.04%
2021/04/27	2	54.35	19	55.33	56.70	-17	6,320	-0.27%
2021/04/26	1	51.20	2	51.60	51.60	-1	5,953	-0.02%
2021/04/23	1	50.30	3	50.73	50.70	-2	5,875	-0.03%
2021/04/22	4	51.20	2	51.55	49.50	2	5,964	0.03%
2021/04/21	3	50.90	1	50.60	50.60	2	5,941	0.03%
2021/04/19	17	51.24	5	51.46	51.10	12	5,832	0.21%
2021/04/16	3	50.20	2	50.25	49.85	1	5,667	0.02%
2021/04/15	1	49.50	4	49.85	49.55	-3	5,648	-0.05%
2021/04/14	3	47.23	1	47.80	47.75	2	5,601	0.04%
2021/04/13	3	49.97	3	49.95	48.65	0	5,604	0.00%
2021/04/12	0	0.00	1	49.50	49.35	-1	5,568	-0.02%
2021/04/09	5	50.88	4	50.60	49.50	1	5,567	0.02%
2021/04/08	3	52.33	4	52.33	52.20	-1	5,458	-0.02%
2021/04/07	3	51.00	13.1	51.36	51.50	-10.1	5,365	-0.19%
2021/04/01	1	50.20	0	0.00	50.40	1	5,304	0.02%
2021/03/31	4	50.35	5	50.20	50.20	-1	5,278	-0.02%
2021/03/30	9	51.30	9	50.84	50.90	0	5,252	0.00%
2021/03/29	4	50.30	2	50.35	50.30	2	5,092	0.04%
2021/03/26	1	49.90	1	50.40	49.70	0	5,076	0.00%
2021/03/25	1	49.55	2	50.25	50.10	-1	5,086	-0.02%
2021/03/24	0	0.00	1.5	49.73	49.95	-1.5	5,116	-0.03%
2021/03/23	1	49.70	10	50.70	49.70	-9	5,191	-0.17%
2021/03/22	2	49.65	3	50.13	50.50	-1	5,131	-0.02%
2021/03/19	0	0.00	3	49.95	49.55	-3	5,117	-0.06%
2021/03/18	2	49.50	4	50.05	49.60	-2	5,131	-0.04%
2021/03/17	1	49.20	5	49.20	49.20	-4	5,263	-0.08%
2021/03/15	1	49.60	14	49.84	49.60	-13	5,225	-0.25%
2021/03/12	3	50.37	6	50.52	50.30	-3	5,247	-0.06%
2021/03/11	2	49.75	8	50.29	50.70	-6	5,268	-0.11%
2021/03/10	15	51.19	9	50.20	50.30	6	5,244	0.11%
2021/03/09	20	50.61	11	51.26	51.30	9	5,193	0.17%
2021/03/08	1	49.45	5	50.18	49.85	-4	5,083	-0.08%
2021/03/05	11	50.43	11	49.35	49.15	0	5,033	0.00%
2021/03/04	14	49.99	8	49.85	50.20	6	4,909	0.12%
2021/03/03	13	48.80	7	48.76	49.10	6	4,795	0.13%
2021/03/02	45	50.46	34	49.85	48.10	11	4,671	0.24%
2021/02/26	7	49.21	17.1	49.71	50.20	-10.1	4,017	-0.25%
2021/02/23	1	45.80	0	0.00	45.80	1	3,434	0.03%
2021/02/22	0	0.00	2	45.35	45.80	-2	3,448	-0.06%
2021/02/19	0	0.00	9	44.65	44.65	-9	3,433	-0.26%
2021/02/05	1.5	43.37	1	42.55	43.70	0.5	3,442	0.01%
2021/02/04	1	41.90	0	0.00	41.90	1	3,449	0.03%
2021/02/03	0	0.00	2	42.75	42.65	-2	3,446	-0.06%
2021/02/02	2	42.10	5	42.97	42.65	-3	3,526	-0.09%
2021/02/01	0	0.00	5	42.37	41.65	-5	3,650	-0.14%
2021/01/29	1	42.75	0	0.00	42.60	1	3,822	0.03%
2021/01/28	7	43.39	2	43.55	42.80	5	3,810	0.13%
2021/01/22	0	0.00	2	42.90	43.15	-2	3,775	-0.05%
2021/01/21	1	43.60	0	0.00	42.60	1	3,768	0.03%
2021/01/20	1	44.40	1	44.40	43.45	0	3,747	0.00%
2021/01/18	13	45.73	2	45.85	46.20	11	3,642	0.30%
2021/01/15	5	46.78	0	0.00	45.65	5	3,672	0.14%
2021/01/14	0.1	46.15	9	46.05	46.15	-8.9	3,537	-0.25%
2021/01/13	0	0.00	2	44.68	44.65	-2	3,498	-0.06%
2021/01/12	1	44.30	1	44.70	44.15	0	3,495	0.00%
2021/01/11	0	0.00	1	45.35	45.25	-1	3,491	-0.03%
2021/01/08	3	44.23	0	0.00	44.30	3	3,529	0.08%
2021/01/06	3	45.63	0	0.00	45.55	3	3,535	0.08%
2020/12/31	0	0.00	3	46.63	46.30	-3	3,479	-0.09%
2020/12/30	0	0.00	1	46.35	46.50	-1	3,450	-0.03%
2020/12/29	5	46.24	0	0.00	46.10	5	3,439	0.15%
2020/12/28	1	46.55	1	46.95	46.60	0	3,419	0.00%
2020/12/25	0	0.00	4	46.25	46.45	-4	3,405	-0.12%
2020/12/24	1	45.65	1	46.10	45.65	0	3,385	0.00%
2020/12/23	2	45.05	1	45.15	45.00	1	3,362	0.03%
2020/12/22	4	46.43	0	0.00	45.60	4	3,377	0.12%
2020/12/21	4	46.53	1	46.50	46.60	3	3,399	0.09%
2020/12/18	1	46.00	1	46.40	46.50	0	3,378	0.00%
2020/12/17	2	45.73	1	45.40	45.85	1	3,335	0.03%
2020/12/16	1	44.25	1	44.80	44.35	0	3,283	0.00%
2020/12/14	2	43.83	1	44.70	44.70	1	3,329	0.03%
2020/12/11	5	45.06	26	44.76	44.20	-21	3,371	-0.62%
2020/12/10	7	47.45	0	0.00	46.55	7	3,273	0.21%
2020/12/09	0	0.00	1	48.00	47.95	-1	3,236	-0.03%
2020/12/08	5	48.46	2	47.85	47.65	3	3,227	0.09%
2020/12/07	6	48.06	5	47.95	48.10	1	3,192	0.03%
2020/12/04	1	47.95	0	0.00	47.50	1	3,174	0.03%
2020/12/03	5	47.72	3	47.48	47.30	2	3,190	0.06%
2020/12/02	17	48.05	0	0.00	48.00	17	3,185	0.53%
2020/12/01	8	47.29	1	47.10	47.45	7	3,154	0.22%
2020/11/30	2	46.40	0	0.00	46.80	2	3,153	0.06%
2020/11/27	1	46.65	4	46.76	46.70	-3	3,468	-0.09%
2020/11/26	6	46.41	1	46.10	46.45	5	3,661	0.14%
2020/11/25	1	46.15	33	46.06	46.10	-32	3,683	-0.87%
2020/11/24	1	46.10	0	0.00	45.90	1	3,694	0.03%
2020/11/23	32	46.50	5	46.65	46.30	27	3,682	0.73%
2020/11/20	5	46.40	0	0.00	46.20	5	3,695	0.14%
2020/11/18	1	46.00	1	46.20	46.00	0	3,700	0.00%
2020/11/17	2	46.13	4	45.80	45.75	-2	3,721	-0.05%
2020/11/16	5	46.25	2	46.43	46.30	3	3,831	0.08%
2020/11/13	1	46.00	0	0.00	45.75	1	3,907	0.03%
2020/11/12	7	45.76	0	0.00	45.55	7	3,977	0.18%
2020/11/11	1	46.50	0	0.00	46.55	1	3,953	0.03%
2020/11/10	8	46.53	2	46.25	46.10	6	4,035	0.15%
2020/11/09	6	47.12	1	46.90	46.35	5	4,039	0.12%
2020/11/06	11	48.48	9	48.46	48.20	2	3,974	0.05%
2020/11/05	0	0.00	1	51.00	50.90	-1	3,849	-0.03%
2020/11/04	1	49.95	3	49.97	49.95	-2	3,935	-0.05%
2020/11/03	1	50.80	20	50.16	50.20	-19	4,172	-0.46%
2020/11/02	4	49.70	0	0.00	49.05	4	4,324	0.09%
2020/10/30	1	49.75	1	50.10	50.40	0	4,539	0.00%
2020/10/29	1	48.95	0	0.00	50.20	1	5,013	0.02%
2020/10/28	1	49.70	0	0.00	49.60	1	5,864	0.02%
2020/10/27	0	0.00	1	50.90	50.90	-1	6,091	-0.02%
2020/10/26	0	0.00	9	51.57	51.30	-9	6,158	-0.15%
2020/10/23	3	52.87	2	53.45	52.30	1	6,175	0.02%
2020/10/20	11	51.15	0	0.00	51.60	11	6,186	0.18%
2020/10/16	12	51.43	2	51.85	51.10	10	6,416	0.16%
2020/10/15	2	51.70	8	51.94	52.50	-6	6,494	-0.09%
2020/10/13	2	50.50	3	50.63	50.50	-1	6,414	-0.02%
2020/10/12	7	49.03	54	49.02	49.00	-47	6,383	-0.74%
2020/10/08	0	0.00	1	50.20	49.85	-1	6,384	-0.02%
2020/10/06	0	0.00	1	50.00	50.00	-1	6,421	-0.02%
2020/10/05	5	49.40	0.1	50.00	49.40	4.9	6,471	0.08%
2020/09/28	0	0.00	1	48.65	48.70	-1	6,576	-0.02%
2020/09/25	2	49.20	0	0.00	47.65	2	6,644	0.03%
2020/09/24	3	49.25	0	0.00	49.05	3	6,633	0.05%
2020/09/22	0	0.00	1	51.00	51.00	-1	6,726	-0.01%
2020/09/21	4	52.50	1	51.90	51.90	3	6,730	0.04%
2020/09/18	2	52.60	4	52.83	53.00	-2	6,713	-0.03%
2020/09/17	2	52.30	2	52.90	52.30	0	6,733	0.00%
2020/09/16	5	52.04	0	0.00	51.80	5	6,734	0.07%
2020/09/15	0	0.00	1	52.80	52.80	-1	6,707	-0.01%
2020/09/14	0	0.00	1	50.30	50.40	-1	6,698	-0.01%
2020/09/11	1	49.65	0	0.00	49.70	1	6,744	0.01%
2020/09/10	4	50.70	0	0.00	50.00	4	6,757	0.06%
2020/09/09	0	0.00	2	51.00	50.60	-2	6,774	-0.03%
2020/09/08	6	50.21	6	50.59	50.00	0	6,791	0.00%
2020/09/07	3	52.33	5	51.14	51.00	-2	6,866	-0.03%
2020/09/04	3.1	52.65	2	52.50	52.60	1.1	7,056	0.02%
2020/09/03	3	53.60	4	53.45	53.30	-1	7,034	-0.01%
2020/09/02	12	54.69	13	54.82	53.60	-1	6,995	-0.01%
2020/09/01	0	0.00	2	54.10	54.10	-2	6,747	-0.03%
2020/08/28	2	50.00	1	50.40	50.30	1	6,630	0.02%
2020/08/27	2	50.00	0	0.00	49.90	2	6,667	0.03%
2020/08/26	1	50.40	3	50.37	50.10	-2	6,812	-0.03%
2020/08/25	1	50.70	1	50.90	50.90	0	6,813	0.00%
2020/08/24	11	50.45	0	0.00	50.40	11	6,799	0.16%
2020/08/21	0	0.00	1	51.00	51.00	-1	6,832	-0.01%
2020/08/20	4	52.70	7	49.89	50.00	-3	6,892	-0.04%
2020/08/19	2	53.15	3	54.57	53.20	-1	6,765	-0.01%
2020/08/18	7	54.01	7	54.17	53.70	0	6,689	0.00%
2020/08/17	1	53.30	2	53.90	53.50	-1	6,637	-0.02%
2020/08/14	5	53.86	2	53.65	53.90	3	6,688	0.04%
2020/08/13	2	52.55	11	53.73	53.00	-9	6,593	-0.14%
2020/08/12	8	54.10	16	53.41	53.30	-8	6,543	-0.12%
2020/08/11	2	55.30	1	55.30	55.30	1	6,474	0.02%
2020/08/10	3	55.87	3	55.63	54.70	0	6,424	0.00%
2020/08/07	28	57.06	8	55.75	55.10	20	6,362	0.31%
2020/08/06	14	57.26	17	57.78	58.40	-3	6,139	-0.05%
2020/08/05	17	56.85	25	57.16	58.00	-8	6,004	-0.13%
2020/08/04	40	57.59	32	57.49	57.50	8	5,790	0.14%
2020/08/03	39	54.06	24	55.14	56.20	15	5,322	0.28%
2020/07/31	0	0.00	8	51.56	51.90	-8	4,519	-0.18%
2020/07/30	0	0.00	7	47.39	47.20	-7	4,277	-0.16%
2020/07/29	0	0.00	19	45.66	46.25	-19	4,222	-0.45%
2020/07/28	6	44.60	3	45.65	44.50	3	4,215	0.07%
2020/07/27	1	45.65	7	46.01	45.15	-6	4,237	-0.14%
2020/07/24	10	46.45	5	47.55	46.05	5	4,246	0.12%
2020/07/23	14	47.20	3	47.55	47.15	11	4,253	0.26%
2020/07/22	16	48.31	14	47.95	47.80	2	4,254	0.05%
2020/07/21	2	47.45	24	46.34	47.70	-22	4,074	-0.54%
2020/07/20	0	0.00	1	45.40	45.85	-1	3,959	-0.03%
2020/07/16	1	45.05	0	0.00	45.00	1	4,052	0.02%
2020/07/15	0	0.00	8	45.66	44.80	-8	4,078	-0.20%
2020/07/14	14	45.19	0	0.00	45.00	14	4,213	0.33%
2020/07/13	1	45.90	3	45.33	45.90	-2	4,265	-0.05%
2020/07/10	2	45.15	0	0.00	44.85	2	4,348	0.05%
2020/07/09	1	47.20	0	0.00	46.60	1	4,459	0.02%
2020/07/07	2	47.13	6	47.32	46.80	-4	4,490	-0.09%
2020/07/06	0	0.00	12.7	48.04	47.75	-12.7	4,560	-0.28%
2020/07/03	3	46.95	31	47.04	46.90	-28	4,534	-0.62%
2020/07/02	4.3	46.94	5	47.18	47.35	-0.7	4,543	-0.02%
2020/07/01	2	47.78	15	47.49	47.30	-13	4,521	-0.29%
2020/06/30	1	46.40	2	46.55	46.45	-1	4,446	-0.02%
2020/06/29	2	46.15	6	46.34	46.05	-4	4,461	-0.09%
2020/06/24	3.2	46.74	10	46.73	46.80	-6.8	4,460	-0.15%
2020/06/23	7	45.99	3	46.13	45.90	4	4,455	0.09%
2020/06/22	4.2	46.53	4	46.36	46.60	0.2	4,438	0.00%
2020/06/19	1	46.00	5.9	45.87	46.00	-4.9	4,461	-0.11%
2020/06/18	13	44.99	5	45.53	45.10	8	4,426	0.18%
2020/06/17	1	45.20	1	45.15	45.05	0	4,391	0.00%
2020/06/16	8.9	45.33	2	45.68	45.60	6.9	4,417	0.16%
2020/06/15	6	45.16	1	46.25	45.00	5	4,478	0.11%
2020/06/12	15	45.54	7	45.78	46.50	8	4,474	0.18%
2020/06/11	14	46.74	7	46.41	46.30	7	4,393	0.16%
2020/06/10	3	45.22	6	45.24	45.30	-3	4,204	-0.07%
2020/06/09	5	45.04	2.1	45.52	44.85	2.9	4,267	0.07%
2020/06/08	14.1	45.69	2	45.73	45.30	12.1	4,328	0.28%
2020/06/05	2	43.75	40	44.17	45.85	-38	4,260	-0.89%
2020/06/04	9	44.22	0	0.00	44.20	9	4,175	0.22%
2020/06/03	6	44.58	2	44.75	44.65	4	4,185	0.10%
2020/06/02	3	44.58	8	44.51	45.00	-5	4,107	-0.12%
2020/06/01	1	43.50	5	43.38	43.45	-4	3,947	-0.10%
2020/05/29	0	0.00	3	42.65	42.40	-3	3,925	-0.08%
2020/05/28	6	43.00	9	43.56	42.15	-3	3,943	-0.08%
2020/05/27	6	43.08	9	43.25	42.80	-3	3,904	-0.08%
2020/05/26	2	41.95	1	42.15	42.55	1	3,843	0.03%
2020/05/22	7	41.65	3	42.23	41.60	4	3,868	0.10%
2020/05/21	11	42.27	15	42.49	41.80	-4	3,876	-0.10%
2020/05/20	4	41.25	1	41.70	41.20	3	3,805	0.08%
2020/05/19	0	0.00	5	40.74	41.45	-5	3,818	-0.13%
2020/05/18	5	39.42	1	39.40	39.35	4	3,856	0.10%
2020/05/14	19	41.29	0	0.00	40.60	19	3,874	0.49%
2020/05/13	21	42.47	0	0.00	42.40	21	3,844	0.55%
2020/05/12	2	42.43	5	42.61	42.75	-3	3,841	-0.08%
2020/05/11	1	42.40	3	42.50	42.40	-2	3,838	-0.05%
2020/05/08	33	41.97	5	42.06	41.85	28	3,837	0.73%
2020/05/07	11	42.30	10	41.88	41.85	1	3,836	0.03%
2020/05/06	13	41.08	6	41.25	41.00	7	3,807	0.18%
2020/05/05	3	41.13	2	41.50	41.15	1	3,824	0.03%
2020/05/04	5	40.94	9	41.29	40.90	-4	3,857	-0.10%
2020/04/30	11	42.30	19	42.97	42.05	-8	3,858	-0.21%
2020/04/29	1	42.65	85	42.78	42.50	-84	3,850	-2.18%
2020/04/28	1	42.60	3	43.15	42.45	-2	3,845	-0.05%
2020/04/27	45	42.80	3	42.33	42.75	42	3,893	1.08%
2020/04/24	0	0.00	58	41.20	41.30	-58	3,820	-1.52%
2020/04/23	11	41.45	7	41.24	41.05	4	3,823	0.10%
2020/04/22	45	41.00	34	40.56	41.25	11	3,804	0.29%
2020/04/21	8	40.75	7	40.63	39.80	1	3,766	0.03%
2020/04/17	16	42.49	2	43.00	41.60	14	3,670	0.38%
2020/04/16	4	40.53	8	42.15	42.35	-4	3,527	-0.11%
2020/04/15	11	40.88	12	41.58	41.00	-1	3,469	-0.03%
2020/04/14	13	39.51	11	40.10	41.50	2	3,430	0.06%
2020/04/13	2	38.90	2	39.45	38.85	0	3,288	0.00%
2020/04/10	4	38.40	2	38.58	38.55	2	3,252	0.06%
2020/04/09	7	39.09	2	39.00	38.55	5	3,263	0.15%
2020/04/08	24	37.23	0	0.00	37.50	24	3,168	0.76%
2020/04/07	24	36.44	1	36.60	36.50	23	3,124	0.74%
2020/04/06	1	35.50	2	35.60	35.55	-1	3,130	-0.03%
2020/03/27	2	35.88	1	35.15	34.80	1	3,074	0.03%
2020/03/26	3	34.75	0	0.00	35.65	3	3,032	0.10%
2020/03/25	3	36.15	1	36.05	35.45	2	2,985	0.07%
2020/03/24	0	0.00	1	34.45	34.00	-1	2,911	-0.03%
2020/03/20	1	34.05	0	0.00	34.00	1	2,908	0.03%
2020/03/19	1	31.70	6	31.75	31.70	-5	2,868	-0.17%
2020/03/18	2	36.18	4	35.38	35.20	-2	2,785	-0.07%
2020/03/17	0	0.00	6	36.59	36.00	-6	2,738	-0.22%
2020/03/12	0	0.00	2	42.10	42.10	-2	2,630	-0.08%
2020/03/11	2	45.73	5	45.36	45.00	-3	2,538	-0.12%
2020/03/10	5	43.75	6	44.23	44.80	-1	2,521	-0.04%
2020/03/09	4	44.96	4	44.23	44.55	0	2,495	0.00%
2020/03/06	4	45.83	2	45.65	45.65	2	2,446	0.08%
2020/03/05	5	46.63	4	46.65	46.60	1	2,455	0.04%
2020/03/04	5	46.07	24	46.00	46.00	-19	2,458	-0.77%
2020/03/03	0	0.00	4.2	46.43	46.85	-4.2	2,464	-0.17%
2020/03/02	3.7	45.08	2	45.30	45.20	1.7	2,432	0.07%
2020/02/27	3	45.50	3	44.85	44.85	0	2,427	0.00%
2020/02/26	0	0.00	1	46.40	46.40	-1	2,382	-0.04%
2020/02/25	3	47.15	1	46.90	46.90	2	2,365	0.08%
2020/02/24	3	46.70	0	0.00	46.15	3	2,352	0.13%
2020/02/21	1	47.70	0	0.00	47.65	1	2,345	0.04%
2020/02/20	0.5	47.70	3	47.82	47.80	-2.5	2,337	-0.11%
2020/02/19	7	48.69	7	48.92	48.20	0	2,331	0.00%
2020/02/18	1	48.05	0	0.00	48.40	1	2,295	0.04%
2020/02/17	5	48.54	2	48.38	48.30	3	2,334	0.13%
2020/02/13	0	0.00	2	47.65	47.00	-2	2,483	-0.08%
2020/02/12	0	0.00	1	47.15	47.40	-1	2,698	-0.04%
2020/02/11	1	46.15	1	46.10	46.35	0	2,854	0.00%
2020/02/10	1	44.05	1	44.35	45.05	0	3,051	0.00%
2020/02/07	2	45.83	0	0.00	45.30	2	3,249	0.06%
2020/02/06	0	0.00	2	46.60	46.75	-2	3,275	-0.06%
2020/02/05	0	0.00	1	45.95	46.10	-1	3,350	-0.03%
2020/02/04	1	47.40	0	0.00	47.40	1	3,391	0.03%
2020/02/03	3	44.37	12	44.81	45.20	-9	3,480	-0.26%
2020/01/31	0	0.00	32	47.92	47.50	-32	3,623	-0.88%
2020/01/30	5	48.10	0	0.00	48.00	5	4,256	0.12%
2020/01/20	5	53.20	0	0.00	53.30	5	4,267	0.12%
2020/01/17	13	53.72	0	0.00	53.30	13	4,296	0.30%
2020/01/15	17	53.67	0	0.00	53.40	17	4,389	0.39%
2020/01/14	1	54.10	7	54.00	54.10	-6	4,570	-0.13%
2020/01/13	1	53.20	0	0.00	53.80	1	4,624	0.02%
2020/01/10	50	53.00	0	0.00	53.10	50	4,678	1.07%
2020/01/09	1	53.00	0	0.00	53.10	1	4,779	0.02%
2020/01/08	2	52.80	8	52.90	52.60	-6	5,326	-0.11%
2020/01/07	7	54.89	0	0.00	54.70	7	5,663	0.12%
2020/01/06	3	55.60	0	0.00	55.60	3	5,675	0.05%
2020/01/02	0	0.00	14	57.34	57.70	-14	5,681	-0.25%
2019/12/31	1	56.80	0	0.00	56.80	1	5,674	0.02%
2019/12/30	3	57.73	90	57.10	56.70	-87	5,737	-1.52%
2019/12/27	0	0.00	1	57.10	57.10	-1	5,690	-0.02%
2019/12/26	1	56.60	0	0.00	56.70	1	5,673	0.02%
2019/12/25	2	55.80	1	56.20	56.50	1	5,675	0.02%
2019/12/23	0	0.00	1	56.60	56.40	-1	5,716	-0.02%
2019/12/20	0	0.00	1	56.40	56.20	-1	5,724	-0.02%
2019/12/18	2	57.20	2	58.25	56.90	0	5,766	0.00%
2019/12/17	1	57.20	1	56.80	57.00	0	5,855	0.00%
2019/12/12	1	57.10	0	0.00	57.00	1	5,935	0.02%
2019/12/11	1	57.20	1	57.30	57.10	0	5,931	0.00%
2019/12/10	2	57.55	4	57.10	57.60	-2	5,945	-0.03%
2019/12/09	1	56.00	0	0.00	55.90	1	5,894	0.02%
2019/12/06	1	55.80	0	0.00	55.60	1	5,930	0.02%
2019/12/03	2	54.90	0	0.00	55.30	2	6,008	0.03%
2019/11/29	0	0.00	1	56.30	55.40	-1	6,032	-0.02%
2019/11/27	0	0.00	1	55.50	55.50	-1	6,163	-0.02%
2019/11/26	2	55.75	0	0.00	55.00	2	6,273	0.03%
2019/11/25	0	0.00	1	56.00	55.70	-1	6,379	-0.02%
2019/11/21	1	54.10	2	55.20	55.80	-1	6,645	-0.02%
2019/11/20	2	55.20	0	0.00	55.10	2	6,689	0.03%
2019/11/19	88	56.40	0	0.00	56.30	88	6,725	1.31%
2019/11/18	0	0.00	3	56.23	56.10	-3	6,827	-0.04%
2019/11/15	6	55.87	1	56.00	56.00	5	6,878	0.07%
2019/11/14	5	55.38	4	55.08	55.00	1	6,901	0.01%
2019/11/13	6	56.12	2	56.40	56.10	4	6,916	0.06%
2019/11/11	10	58.08	4	57.65	55.80	6	7,019	0.09%
2019/11/08	10	60.82	3	60.37	60.10	7	6,897	0.10%
2019/11/07	2	64.00	5	65.90	62.80	-3	6,827	-0.04%
2019/11/06	7	67.76	15	67.55	66.30	-8	6,655	-0.12%
2019/11/05	0	0.00	1	67.30	67.20	-1	6,493	-0.02%
2019/11/04	1	67.30	0	0.00	67.70	1	6,517	0.02%
2019/11/01	2	66.75	2	67.40	67.60	0	6,488	0.00%
2019/10/31	3	66.20	4	66.50	66.30	-1	6,466	-0.02%
2019/10/30	4	67.20	4	67.00	67.20	0	6,403	0.00%
2019/10/29	29	67.34	41	67.45	67.70	-12	6,323	-0.19%
2019/10/28	6	63.77	13	63.69	63.80	-7	5,741	-0.12%
2019/10/24	1	63.20	3	62.70	63.20	-2	5,844	-0.03%
2019/10/22	9	63.79	5	63.02	63.00	4	5,810	0.07%
2019/10/21	6	62.15	3	62.87	62.80	3	5,646	0.05%
2019/10/18	12	62.06	2	62.10	62.10	10	5,594	0.18%
2019/10/17	7	62.03	5	62.10	62.10	2	5,546	0.04%
2019/10/16	17	62.39	9	64.47	61.40	8	5,476	0.15%
2019/10/15	2	62.95	17.2	63.73	64.20	-15.2	5,053	-0.30%
2019/10/14	5	58.40	5	58.20	58.40	0	4,701	0.00%
2019/10/09	1.2	57.53	1	57.60	57.60	0.2	4,676	0.00%
2019/10/08	2	58.05	7	57.80	57.80	-5	4,685	-0.11%
2019/10/04	0	0.00	5	57.30	56.80	-5	4,681	-0.11%
2019/10/03	2	56.60	0	0.00	56.90	2	4,645	0.04%
2019/10/02	5	56.70	1	57.10	57.10	4	4,791	0.08%
2019/10/01	0	0.00	5	56.60	56.60	-5	4,833	-0.10%
2019/09/27	4	56.25	0	0.00	55.90	4	5,072	0.08%
2019/09/26	1	58.40	3	57.33	57.10	-2	5,106	-0.04%
2019/09/25	5	57.80	3	58.10	57.80	2	5,178	0.04%
2019/09/24	11	58.88	10	58.50	58.60	1	5,201	0.02%
2019/09/23	3	58.33	3.2	57.85	58.90	-0.2	5,188	0.00%
2019/09/20	5	58.90	5	58.86	57.80	0	5,158	0.00%
2019/09/19	2	58.00	2	58.20	58.30	0	5,046	0.00%
2019/09/17	0	0.00	1	57.40	56.80	-1	5,021	-0.02%
2019/09/16	1	57.50	1	57.80	57.60	0	5,045	0.00%
2019/09/12	0.2	57.80	3	57.90	57.80	-2.8	5,051	-0.06%
2019/09/11	0	0.00	1	57.40	57.00	-1	5,020	-0.02%
2019/09/10	1	56.90	2	57.25	57.00	-1	5,016	-0.02%
2019/09/09	21	58.06	17	58.05	57.80	4	5,071	0.08%
2019/09/06	1	57.60	1	57.10	56.90	0	5,046	0.00%
2019/09/05	2	57.20	3	57.27	56.80	-1	5,029	-0.02%
2019/09/04	2	57.35	2	57.35	57.40	0	5,006	0.00%
2019/09/03	5	57.04	4	57.08	56.90	1	5,016	0.02%
2019/09/02	3	56.93	2	56.70	57.10	1	5,012	0.02%
2019/08/30	10	57.22	2	57.40	56.80	8	5,006	0.16%
2019/08/29	10	58.25	15	58.13	58.00	-5	4,901	-0.10%
2019/08/28	3	59.13	6	59.07	59.20	-3	4,787	-0.06%
2019/08/27	29	58.31	36	58.63	59.50	-7	4,670	-0.15%
2019/08/26	1	56.90	0	0.00	56.80	1	4,483	0.02%
2019/08/23	0	0.00	4	57.90	57.90	-4	4,476	-0.09%
2019/08/22	8	57.73	5	57.48	57.20	3	4,483	0.07%
2019/08/21	3	57.10	8.5	56.76	57.50	-5.5	4,433	-0.12%
2019/08/20	6	56.37	1	57.30	55.80	5	4,345	0.12%
2019/08/19	2	56.60	5	56.36	56.90	-3	4,309	-0.07%
2019/08/16	16	56.54	12	56.14	56.10	4	4,274	0.09%
2019/08/15	3.3	55.72	7	55.47	56.30	-3.7	4,212	-0.09%
2019/08/14	4.1	56.18	5	55.88	55.20	-0.9	4,113	-0.02%
2019/08/13	11	55.27	9	55.98	55.90	2	3,973	0.05%
2019/08/12	5.1	54.85	26	54.66	55.30	-20.9	3,906	-0.54%
2019/08/08	3	53.03	9	53.20	53.40	-6	3,809	-0.16%
2019/08/07	3	52.43	3	52.47	52.20	0	3,784	0.00%
2019/08/06	2	50.55	4	50.95	52.20	-2	3,783	-0.05%
2019/08/05	5	51.60	3	51.37	50.00	2	3,728	0.05%
2019/08/02	23	52.58	2	52.40	52.30	21	3,701	0.57%
2019/08/01	0	0.00	1	55.10	54.40	-1	3,686	-0.03%
2019/07/31	10	54.90	3	55.37	55.60	7	3,662	0.19%
2019/07/30	4	53.58	13	53.78	54.20	-9	3,576	-0.25%
2019/07/29	6	54.68	5	55.10	54.10	1	3,565	0.03%
2019/07/26	5	54.06	5	54.50	55.00	0	3,490	0.00%
2019/07/25	1	53.60	0	0.00	53.80	1	3,391	0.03%
2019/07/24	2	52.75	0	0.00	52.60	2	3,365	0.06%
2019/07/23	4	52.48	0	0.00	52.40	4	3,432	0.12%
2019/07/22	0	0.00	13	52.40	52.20	-13	3,480	-0.37%
2019/07/19	1	52.00	15	52.39	52.20	-14	3,482	-0.40%
2019/07/18	4	52.73	10	52.46	52.10	-6	3,514	-0.17%
2019/07/17	3	53.70	5	53.94	53.30	-2	3,537	-0.06%
2019/07/16	20	53.42	6	53.30	53.30	14	3,436	0.41%
2019/07/15	7	52.77	0	0.00	52.70	7	3,432	0.20%
2019/07/12	0	0.00	1	52.60	52.70	-1	3,525	-0.03%
2019/07/11	1	53.00	4	53.35	52.70	-3	3,582	-0.08%
2019/07/10	4	52.70	3	52.83	52.70	1	3,623	0.03%
2019/07/09	5	52.54	5	52.64	52.40	0	4,039	0.00%
2019/07/08	6	53.92	33	54.28	53.00	-27	4,095	-0.66%
2019/07/05	10	52.11	14	52.73	53.00	-4	4,034	-0.10%
2019/07/04	31	52.90	14	52.86	52.40	17	4,054	0.42%
2019/07/03	6	51.68	3	51.20	51.10	3	3,897	0.08%
2019/07/02	5	51.06	11	51.52	51.90	-6	3,988	-0.15%
2019/07/01	0	0.00	2	50.50	50.70	-2	3,962	-0.05%
2019/06/28	2	49.70	3	49.52	49.55	-1	4,010	-0.02%
2019/06/27	1	49.95	4	50.00	50.00	-3	4,130	-0.07%
2019/06/25	8	50.68	3	50.77	50.00	5	4,187	0.12%
2019/06/24	0	0.00	3	49.90	49.80	-3	4,178	-0.07%
2019/06/21	15	49.90	2	51.20	49.35	13	4,231	0.31%
2019/06/20	7	50.79	1	51.10	51.00	6	4,253	0.14%
2019/06/19	3	50.23	4	50.33	50.30	-1	4,375	-0.02%
2019/06/18	1	49.65	0	0.00	49.60	1	4,492	0.02%
2019/06/17	7	51.19	16	51.67	50.10	-9	4,685	-0.19%
2019/06/14	1	49.90	16	50.29	50.70	-15	5,180	-0.29%
2019/06/13	2	49.25	0	0.00	49.25	2	5,243	0.04%
2019/06/12	11	49.30	1	49.45	49.20	10	5,318	0.19%
2019/06/11	15	49.90	1	49.95	49.60	14	5,363	0.26%
2019/06/10	0	0.00	3	48.80	48.70	-3	5,361	-0.06%
2019/06/06	1	48.00	0	0.00	48.00	1	5,424	0.02%
2019/06/05	2	49.38	2	50.15	49.00	0	5,527	0.00%
2019/06/04	1	49.35	1	49.55	49.30	0	5,692	0.00%
2019/06/03	2	49.35	0	0.00	49.25	2	5,750	0.03%
2019/05/31	2	49.88	4	50.33	50.20	-2	5,830	-0.03%
2019/05/30	4	49.91	2	50.60	49.75	2	5,885	0.03%
2019/05/29	2	49.45	2	50.13	50.40	0	5,846	0.00%
2019/05/28	2	49.45	1	49.05	49.00	1	5,787	0.02%
2019/05/27	4	48.25	6	48.51	49.20	-2	5,793	-0.03%
2019/05/24	2	47.95	1	47.70	47.70	1	5,805	0.02%
2019/05/23	1	48.45	2	49.15	49.00	-1	5,822	-0.02%
2019/05/22	1	49.90	1	49.65	49.80	0	6,129	0.00%
2019/05/21	1	48.70	1	49.20	49.60	0	6,289	0.00%
2019/05/20	4	48.98	1	49.00	48.75	3	6,404	0.05%
2019/05/17	4	49.95	4	50.58	50.00	0	6,443	0.00%
2019/05/16	4	50.63	3	50.97	50.20	1	6,457	0.02%
2019/05/15	2	51.85	1	51.90	51.50	1	6,640	0.02%
2019/05/14	42	51.75	2	50.43	51.80	40	6,759	0.59%
2019/05/10	0	0.00	26	54.22	52.90	-26	6,886	-0.38%
2019/05/09	2	55.30	10	54.60	53.60	-8	6,898	-0.12%
2019/05/06	1	56.60	21	56.35	55.90	-20	6,964	-0.29%
2019/04/30	3	56.70	2	56.70	57.00	1	6,883	0.01%
2019/04/29	6	56.65	8	55.90	55.40	-2	6,868	-0.03%
2019/04/26	4	57.40	1	57.80	57.10	3	6,828	0.04%
2019/04/25	0	0.00	1	58.60	58.60	-1	6,898	-0.01%
2019/04/24	2	58.90	6	59.90	58.70	-4	6,943	-0.06%
2019/04/22	1	58.90	4	59.08	58.80	-3	6,873	-0.04%
2019/04/19	3	58.60	7	58.63	58.50	-4	6,956	-0.06%
2019/04/18	12	59.80	2	59.35	58.10	10	6,932	0.14%
2019/04/17	5	59.76	1	60.60	59.60	4	6,917	0.06%
2019/04/16	2	60.35	9	60.24	60.60	-7	6,899	-0.10%
2019/04/15	49	61.96	33	61.49	61.10	16	6,995	0.23%
2019/04/12	1	58.60	21	58.62	59.60	-20	6,710	-0.30%
2019/04/11	8	59.68	1	58.00	58.00	7	6,682	0.10%
2019/04/10	6	59.38	5	60.50	59.40	1	6,618	0.02%
2019/04/09	10	60.16	1	61.00	60.30	9	6,559	0.14%
2019/04/08	0	0.00	5	61.70	61.70	-5	6,502	-0.08%
2019/04/03	5	60.16	4	60.35	60.00	1	6,381	0.02%
2019/04/02	10	59.68	6	59.97	59.60	4	6,346	0.06%
2019/04/01	6	59.33	9	59.37	59.40	-3	6,285	-0.05%
2019/03/29	5	58.18	2	58.15	58.20	3	6,159	0.05%
2019/03/28	1	57.60	1	58.00	58.10	0	6,165	0.00%
2019/03/27	0	0.00	12	57.87	58.10	-12	6,192	-0.19%
2019/03/26	10	57.82	7	58.11	57.60	3	6,158	0.05%
2019/03/25	9	57.72	3	57.60	57.50	6	6,139	0.10%
2019/03/22	13	60.04	4	59.28	59.10	9	6,089	0.15%
2019/03/21	2	60.60	2	60.80	60.50	0	6,019	0.00%
2019/03/20	13	59.67	6	60.03	60.10	7	5,947	0.12%
2019/03/19	23	59.40	31	59.65	60.10	-8	5,852	-0.14%
2019/03/18	5	55.76	4	56.35	55.50	1	5,334	0.02%
2019/03/15	3	55.63	9	55.71	55.30	-6	5,433	-0.11%
2019/03/14	5	55.32	1	55.70	54.90	4	5,714	0.07%
2019/03/13	6	54.67	7	54.90	55.00	-1	5,895	-0.02%
2019/03/12	4	55.35	2	54.50	54.50	2	5,936	0.03%
2019/03/11	2	55.50	10	55.80	55.00	-8	6,024	-0.13%
2019/03/08	5	54.40	9	54.69	54.30	-4	6,167	-0.06%
2019/03/07	9	52.90	0	0.00	53.00	9	6,259	0.14%
2019/03/06	1	54.40	3	54.57	54.60	-2	6,341	-0.03%
2019/03/05	10	53.35	2	53.55	53.80	8	6,336	0.13%
2019/03/04	2	52.40	9	52.64	52.50	-7	6,321	-0.11%
2019/02/27	2	52.50	3	52.50	52.30	-1	6,369	-0.02%
2019/02/26	2	53.05	0	0.00	52.50	2	6,482	0.03%
2019/02/25	1	53.10	5	53.90	53.20	-4	6,681	-0.06%
2019/02/22	17	53.44	26	53.53	53.50	-9	6,774	-0.13%
2019/02/21	39	55.20	36	55.12	54.40	3	6,807	0.04%
2019/02/20	8	54.08	3	54.40	54.30	5	6,657	0.08%
2019/02/19	7	53.20	17	53.39	53.70	-10	6,603	-0.15%
2019/02/18	7	52.17	1	52.40	52.00	6	6,641	0.09%
2019/02/15	7	52.17	6	53.30	52.40	1	7,038	0.01%
2019/02/14	17	53.71	47	53.43	53.10	-30	7,195	-0.42%
2019/02/13	48	53.58	3	52.80	52.20	45	7,106	0.63%
2019/02/12	5	53.72	7	53.23	54.20	-2	7,212	-0.03%
2019/01/29	1	51.10	3	50.93	51.80	-2	7,308	-0.03%
2019/01/28	2	51.95	5	51.58	51.60	-3	7,372	-0.04%
2019/01/25	0	0.00	2	50.00	50.30	-2	7,634	-0.03%
2019/01/24	1	49.30	0	0.00	49.30	1	7,777	0.01%
2019/01/23	0	0.00	1.3	49.85	49.65	-1.3	7,877	-0.02%
2019/01/22	0	0.00	2	50.10	49.40	-2	7,930	-0.03%
2019/01/21	3	49.77	3	49.73	49.60	0	8,009	0.00%
2019/01/18	0	0.00	6	49.08	49.45	-6	8,180	-0.07%
2019/01/17	3	50.63	3	49.75	49.35	0	8,256	0.00%
2019/01/16	2	51.40	2	51.75	51.80	0	8,237	0.00%
2019/01/15	4	50.78	2	51.00	50.70	2	8,293	0.02%
2019/01/14	2	50.25	2	50.55	50.50	0	8,449	0.00%
2019/01/11	19	51.52	10	52.05	50.70	9	8,592	0.10%
2019/01/09	0	0.00	2	51.60	51.60	-2	8,609	-0.02%
2019/01/08	3	50.77	2	50.70	50.60	1	8,576	0.01%
2019/01/07	1	50.20	8	50.26	50.30	-7	8,570	-0.08%
2019/01/04	0	0.00	11	47.75	48.50	-11	8,513	-0.13%
2019/01/03	3	47.07	0	0.00	46.60	3	8,602	0.03%
2019/01/02	4	47.71	0	0.00	47.50	4	8,809	0.05%
2018/12/28	2	48.00	1	48.20	48.30	1	8,878	0.01%
2018/12/27	1	48.00	0	0.00	48.00	1	9,013	0.01%
2018/12/26	0	0.00	3	48.03	47.10	-3	9,083	-0.03%
2018/12/25	0	0.00	2	47.20	48.20	-2	9,276	-0.02%
2018/12/24	4	47.91	0	0.00	47.85	4	9,394	0.04%
2018/12/22	3	48.53	2	48.40	48.30	1	9,637	0.01%
2018/12/21	0	0.00	1	46.80	49.00	-1	9,683	-0.01%
2018/12/20	6	47.22	0	0.00	47.00	6	9,656	0.06%
2018/12/19	1	48.20	6	48.14	48.10	-5	9,624	-0.05%
2018/12/18	0	0.00	1	48.35	48.00	-1	9,619	-0.01%
2018/12/14	3	49.17	3	49.08	49.35	0	9,598	0.00%
2018/12/13	4	48.85	2	48.78	49.30	2	9,544	0.02%
2018/12/12	2	49.68	3	49.67	49.45	-1	9,529	-0.01%
2018/12/11	0	0.00	3	47.87	48.30	-3	9,458	-0.03%
2018/12/10	11	47.05	9	47.86	46.90	2	9,421	0.02%
2018/12/07	17	49.74	30	50.19	49.35	-13	9,252	-0.14%
2018/12/06	7	51.97	25	51.78	51.50	-18	8,950	-0.20%
2018/12/05	22	55.00	0	0.00	54.90	22	8,793	0.25%
2018/12/04	14	56.29	20	56.97	56.00	-6	8,855	-0.07%
2018/12/03	8	55.56	102	55.39	56.10	-94	8,835	-1.06%	大賣/
2018/11/30	4	53.50	29	53.64	52.90	-25	8,718	-0.29%
2018/11/29	8	52.18	25	53.12	52.00	-17	8,458	-0.20%
2018/11/28	1	52.10	3	52.00	51.90	-2	8,366	-0.02%
2018/11/27	1	50.00	2	50.25	51.00	-1	8,404	-0.01%
2018/11/26	6	49.51	6	49.46	49.40	0	8,372	0.00%
2018/11/23	5	49.53	3.2	48.81	48.70	1.8	8,377	0.02%
2018/11/22	12	52.13	5	53.12	50.60	7	8,321	0.08%
2018/11/21	19	53.12	1	53.40	53.10	18	8,119	0.22%
2018/11/20	5	52.52	4	52.45	52.70	1	8,002	0.01%
2018/11/19	3	53.40	10	53.62	53.40	-7	7,924	-0.09%
2018/11/16	5	51.92	4	52.88	51.60	1	7,764	0.01%
2018/11/15	7	52.09	10	52.04	52.40	-3	7,696	-0.04%
2018/11/14	3	52.30	20	52.78	52.50	-17	7,556	-0.22%
2018/11/13	3	48.38	2	48.80	49.50	1	7,234	0.01%
2018/11/12	2	49.28	4	48.94	48.95	-2	7,046	-0.03%
2018/11/09	2	48.63	11	48.80	48.90	-9	6,990	-0.13%
2018/11/08	4	47.15	12	48.18	47.05	-8	6,783	-0.12%
2018/11/07	6	47.73	4	47.93	47.95	2	6,736	0.03%
2018/11/06	8	47.46	12	46.93	46.30	-4	6,684	-0.06%
2018/11/05	11	47.20	11	47.34	47.40	0	6,588	0.00%
2018/11/02	30	48.36	24	48.29	48.20	6	6,511	0.09%
2018/11/01	2	50.40	5	50.20	51.30	-3	6,165	-0.05%
2018/10/31	4	49.31	16	49.41	48.00	-12	6,075	-0.20%
2018/10/30	20	47.20	5	48.35	48.50	15	6,028	0.25%
2018/10/29	8	47.39	4	47.26	47.65	4	6,022	0.07%
2018/10/26	12	47.38	13	47.18	46.00	-1	6,001	-0.02%
2018/10/25	2	48.48	12	48.40	48.45	-10	5,967	-0.17%
2018/10/24	4	51.30	2	51.45	50.90	2	5,993	0.03%
2018/10/23	6.1	51.65	3	51.47	50.70	3.1	5,973	0.05%
2018/10/22	3	51.93	10	52.54	52.30	-7	6,050	-0.12%
2018/10/19	3	49.12	6	49.72	50.70	-3	5,930	-0.05%
2018/10/18	5	48.79	3	49.32	48.45	2	5,829	0.03%
2018/10/17	2	48.75	6	48.98	48.25	-4	5,994	-0.07%
2018/10/16	7	48.59	10	48.29	48.10	-3	6,125	-0.05%
2018/10/15	5	46.90	3	47.35	47.40	2	6,159	0.03%
2018/10/12	7	45.81	2	45.70	47.00	5	6,344	0.08%
2018/10/11	8	44.38	25	44.36	44.45	-17	6,514	-0.26%
2018/10/09	29	50.99	4	48.86	48.75	25	6,289	0.40%
2018/10/08	3	53.87	20	53.40	53.40	-17	6,050	-0.28%
2018/10/05	34	54.66	44	53.56	53.30	-10	5,974	-0.17%
2018/10/04	38	55.65	11	55.41	56.70	27	5,850	0.46%
2018/10/03	15	57.35	24	57.83	56.10	-9	5,789	-0.16%
2018/10/02	19	56.56	4	56.40	55.70	15	5,593	0.27%
2018/10/01	14.1	55.87	23	56.22	57.50	-8.9	5,482	-0.16%
2018/09/28	0	0.00	1	51.80	52.40	-1	5,263	-0.02%
2018/09/26	5	52.30	0	0.00	51.70	5	5,240	0.10%
2018/09/25	2	51.40	3	51.50	51.50	-1	5,224	-0.02%
2018/09/21	1	50.90	0	0.00	51.40	1	5,236	0.02%
2018/09/19	1	51.10	1	51.20	50.90	0	5,261	0.00%
2018/09/18	1	50.80	1	50.10	50.30	0	5,259	0.00%
2018/09/17	1	51.50	1	51.50	51.40	0	5,256	0.00%
2018/09/14	0	0.00	5	51.80	52.00	-5	5,238	-0.10%
2018/09/13	5	51.00	0	0.00	50.70	5	5,246	0.10%
2018/09/11	2	49.25	1	49.20	50.50	1	5,246	0.02%
2018/09/10	16	50.42	8	50.16	48.20	8	5,217	0.15%
2018/09/07	59	52.23	5	53.00	51.40	54	5,124	1.05%
2018/09/06	5	57.04	5	56.52	55.10	0	5,042	0.00%
2018/09/05	11	54.65	0	0.00	54.80	11	4,910	0.22%
2018/09/04	37	54.88	0	0.00	54.80	37	4,947	0.75%
2018/09/03	14	55.19	15	54.81	54.60	-1	4,929	-0.02%
2018/08/31	10	57.66	4	57.68	57.50	6	4,856	0.12%
2018/08/30	26	58.29	1	58.50	58.50	25	5,008	0.50%
2018/08/29	12	57.86	9	58.32	58.40	3	5,200	0.06%
2018/08/28	16	55.99	2	56.15	55.50	14	5,216	0.27%
2018/08/27	5	55.20	7	54.91	55.20	-2	5,241	-0.04%
2018/08/24	3	53.50	1	53.60	53.40	2	5,258	0.04%
2018/08/22	1	54.00	0	0.00	54.30	1	5,357	0.02%
2018/08/21	5	53.62	0.1	53.70	53.50	4.9	5,428	0.09%
2018/08/20	2	54.60	1	53.00	53.30	1	5,452	0.02%
2018/08/16	5	56.68	1	56.80	56.70	4	5,465	0.07%
2018/08/15	1	58.30	1	57.70	57.60	0	5,472	0.00%
2018/08/14	2	58.40	2	58.80	58.90	0	5,475	0.00%
2018/08/13	9	58.53	1	57.90	58.20	8	5,609	0.14%
2018/08/10	1	61.80	5	61.46	61.30	-4	5,574	-0.07%
2018/08/09	6	61.98	4	62.05	61.70	2	5,699	0.04%
2018/08/08	0	0.00	3	62.83	62.30	-3	5,729	-0.05%
2018/08/07	9	62.83	8	63.48	62.30	1	5,763	0.02%
2018/08/06	6	62.83	9	62.96	63.10	-3	5,704	-0.05%
2018/08/03	8	61.96	4	62.40	61.80	4	5,672	0.07%
2018/08/02	13	61.38	10	62.43	61.10	3	5,662	0.05%
2018/08/01	8	62.55	3	62.77	62.50	5	5,636	0.09%
2018/07/31	4	60.75	7	61.86	60.60	-3	5,546	-0.05%
2018/07/30	9	61.04	3	61.13	60.40	6	5,491	0.11%
2018/07/27	5	59.84	14	60.93	62.20	-9	5,676	-0.16%
2018/07/26	4	60.75	4	61.18	61.00	0	5,536	0.00%
2018/07/25	4	60.95	6	61.32	60.80	-2	5,528	-0.04%
2018/07/24	20	61.10	17	61.49	61.10	3	5,503	0.05%
2018/07/23	5	65.24	6	64.77	63.60	-1	5,308	-0.02%
2018/07/20	5	67.10	7	67.24	67.80	-2	5,209	-0.04%
2018/07/19	4	68.10	51	67.33	66.30	-47	5,284	-0.89%
2018/07/18	2	67.10	96	67.01	67.90	-94	5,321	-1.77%
2018/07/17	5	62.42	10	62.39	62.30	-5	5,165	-0.10%
2018/07/16	4	62.43	11	62.80	62.90	-7	5,326	-0.13%
2018/07/13	7	62.47	0	0.00	62.40	7	5,435	0.13%
2018/07/12	1	61.70	1	61.20	61.70	0	5,790	0.00%
2018/07/11	2	60.45	5	60.68	60.50	-3	6,117	-0.05%
2018/07/10	1	59.10	2	59.20	59.40	-1	6,364	-0.02%
2018/07/06	5	61.76	6	60.40	61.10	-1	6,760	-0.01%
2018/07/05	11	63.01	14	62.85	61.70	-3	6,752	-0.04%
2018/07/04	12	62.60	5	62.86	62.70	7	6,764	0.10%
2018/07/03	11	63.04	4	62.20	62.20	7	6,799	0.10%
2018/06/29	1	64.40	4	64.23	64.40	-3	6,841	-0.04%
2018/06/28	0	0.00	1	63.10	62.70	-1	6,809	-0.01%
2018/06/27	1	63.00	1	62.70	62.70	0	6,849	0.00%
2018/06/26	4	62.58	3	62.37	62.60	1	6,878	0.01%
2018/06/25	1	63.00	0	0.00	63.00	1	6,880	0.01%
2018/06/22	8	62.93	0	0.00	62.40	8	6,917	0.12%
2018/06/20	12	63.44	6	63.40	63.30	6	6,947	0.09%
2018/06/19	10	65.24	5	65.00	65.00	5	6,953	0.07%
2018/06/15	1	66.20	4	66.43	66.40	-3	6,975	-0.04%
2018/06/14	15	65.92	18	66.13	65.50	-3	6,966	-0.04%
2018/06/13	0	0.00	6	65.40	65.50	-6	7,088	-0.08%
2018/06/12	15	65.46	8	65.13	65.10	7	7,191	0.10%
2018/06/11	6	66.47	3	66.47	66.20	3	7,214	0.04%
2018/06/08	6	66.45	7	66.53	66.70	-1	7,249	-0.01%
2018/06/07	38	67.77	33	67.95	66.80	5	7,316	0.07%
2018/06/06	40	69.56	47	69.72	69.50	-7	7,194	-0.10%
2018/06/05	4	66.70	14	66.83	67.30	-10	7,006	-0.14%
2018/06/04	0	0.00	4	65.85	65.70	-4	7,034	-0.06%
2018/06/01	2	64.70	1	64.20	64.80	1	7,030	0.01%
2018/05/31	19	65.25	0	0.00	64.30	19	7,037	0.27%
2018/05/30	2	66.50	10	66.90	65.80	-8	7,034	-0.11%
2018/05/29	10	67.10	13	67.15	66.00	-3	7,029	-0.04%
2018/05/28	14	66.42	9	66.53	66.80	5	6,988	0.07%
2018/05/25	4	66.05	0	0.00	65.90	4	7,093	0.06%
2018/05/24	6	66.05	16	66.29	66.60	-10	7,119	-0.14%
2018/05/23	3	65.03	2.1	65.10	65.10	0.9	7,096	0.01%
2018/05/22	8.1	64.62	8	64.84	64.50	0.1	7,150	0.00%
2018/05/21	21	65.75	14	66.11	65.10	7	7,327	0.10%
2018/05/18	2	64.10	0	0.00	64.40	2	7,305	0.03%
2018/05/17	7	65.01	3	64.87	64.20	4	7,663	0.05%
2018/05/16	0	0.00	1	63.00	63.00	-1	7,943	-0.01%
2018/05/15	7	63.73	0	0.00	63.10	7	8,215	0.09%
2018/05/14	15	64.22	5	63.80	63.80	10	8,670	0.12%
2018/05/11	8	64.27	1	64.20	64.50	7	8,955	0.08%
2018/05/10	5	64.38	6	64.63	64.50	-1	9,567	-0.01%
2018/05/09	12	63.43	1	64.20	63.00	11	9,803	0.11%
2018/05/08	7	62.44	2	63.65	63.80	5	10,168	0.05%
2018/05/07	16	62.16	1	62.50	62.70	15	10,436	0.14%
2018/05/04	22	60.95	12	61.00	61.20	10	10,847	0.09%
2018/05/03	0	0.00	3	64.80	63.80	-3	10,823	-0.03%
2018/05/02	1	66.30	1	65.30	65.60	0	11,215	0.00%
2018/04/30	2	65.05	1	64.90	65.20	1	11,407	0.01%
2018/04/27	5	64.20	8	64.25	64.20	-3	11,456	-0.03%
2018/04/26	4	65.50	3	66.00	63.50	1	11,494	0.01%
2018/04/25	26	65.00	22	65.52	65.50	4	11,423	0.04%
2018/04/24	31	62.64	34	62.55	62.90	-3	11,292	-0.03%
2018/04/23	21	66.62	3	67.47	66.00	18	11,038	0.16%
2018/04/20	5	68.58	3	69.20	68.10	2	10,952	0.02%
2018/04/19	10	68.17	10	68.28	67.80	0	10,791	0.00%
2018/04/18	52	69.65	20	69.34	68.50	32	10,695	0.30%
2018/04/17	38	73.51	15	72.14	71.00	23	10,337	0.22%
2018/04/16	45	79.58	27	79.73	78.20	18	10,028	0.18%
2018/04/13	16	78.44	33	77.36	77.50	-17	9,783	-0.17%
2018/04/12	0	0.00	10	72.10	72.60	-10	9,424	-0.11%
2018/04/11	6	71.30	2	71.40	71.70	4	9,583	0.04%
2018/04/10	1	72.00	2	72.20	71.70	-1	9,573	-0.01%
2018/04/09	2	71.45	7	72.01	72.70	-5	9,556	-0.05%
2018/04/03	8	71.08	12	70.98	71.20	-4	9,530	-0.04%
2018/03/30	4	72.85	2	74.30	72.70	2	9,500	0.02%
2018/03/29	9	72.61	2	72.70	72.40	7	9,550	0.07%
2018/03/28	6	73.05	5	73.50	72.90	1	9,532	0.01%
2018/03/27	3	73.57	1	72.80	73.10	2	9,510	0.02%
2018/03/26	1	71.50	1.2	71.50	71.40	-0.2	9,514	0.00%
2018/03/23	2	69.95	7	70.57	71.10	-5	9,584	-0.05%
2018/03/22	12	73.08	17.3	74.18	72.50	-5.3	9,572	-0.06%
2018/03/21	4	73.68	5	74.00	73.50	-1	9,582	-0.01%
2018/03/20	8	73.48	1	73.50	73.40	7	9,571	0.07%
2018/03/19	13	74.54	13	75.24	74.10	0	9,578	0.00%
2018/03/16	4	73.63	6	73.58	73.50	-2	9,445	-0.02%
2018/03/15	14	73.22	6	73.40	72.90	8	9,417	0.08%
2018/03/14	22	72.41	6	72.32	71.90	16	9,447	0.17%
2018/03/13	12	73.17	6	73.47	73.20	6	9,506	0.06%
2018/03/12	5	72.00	10	72.06	71.90	-5	9,604	-0.05%
2018/03/09	8	71.31	5	72.20	70.90	3	9,821	0.03%
2018/03/08	3	72.40	72	72.14	72.10	-69	9,799	-0.70%
2018/03/07	3	70.10	7.5	70.08	70.20	-4.5	9,717	-0.05%
2018/03/06	6	70.15	3	70.23	70.00	3	9,756	0.03%
2018/03/05	61	70.64	0	0.00	70.00	61	9,774	0.62%
2018/03/02	9	71.07	1	71.50	71.00	8	9,787	0.08%
2018/03/01	7	71.67	0	0.00	71.90	7	9,791	0.07%
2018/02/27	18	73.10	9	74.86	72.60	9	9,849	0.09%
2018/02/26	10	72.87	13	72.98	73.20	-3	9,747	-0.03%
2018/02/23	15	72.81	7	73.64	72.90	8	9,745	0.08%
2018/02/22	9	73.32	7	72.79	72.50	2	9,784	0.02%
2018/02/21	4	72.68	13	72.71	73.70	-9	9,834	-0.09%
2018/02/12	16	69.84	4	69.98	68.90	12	9,840	0.12%
2018/02/09	64	68.80	43	67.24	69.80	21	9,841	0.21%
2018/02/08	23	71.89	89	75.36	70.80	-66	9,486	-0.70%
2018/02/07	23	78.27	29	78.62	75.50	-6	9,260	-0.06%
2018/02/06	46	78.62	18	77.12	76.60	28	9,230	0.30%
2018/02/05	26	85.30	12	85.37	85.00	14	8,934	0.16%
2018/02/02	54	92.52	21	92.88	91.40	33	8,933	0.37%
2018/02/01	25	103.40	9	102.00	101.50	16	8,656	0.18%
2018/01/31	15.2	102.65	48	101.81	104.00	-32.9	8,489	-0.39%
2018/01/30	12	101.33	19	101.55	99.50	-7	8,227	-0.09%
2018/01/29	2	101.25	28	100.79	100.50	-26	8,091	-0.32%
2018/01/26	5	96.38	15	96.99	96.80	-10	7,838	-0.13%
2018/01/25	9	94.51	28	95.69	94.70	-19	7,710	-0.25%
2018/01/24	9	91.08	15	91.09	92.90	-6	7,540	-0.08%
2018/01/23	12	89.49	4	89.08	88.30	8	7,405	0.11%
2018/01/22	1	89.10	7	88.89	88.70	-6	7,440	-0.08%
2018/01/18	4	87.80	1	87.10	86.70	3	7,480	0.04%
2018/01/17	2	86.80	2	87.20	87.60	0	7,547	0.00%
2018/01/16	3	87.63	7	87.17	87.60	-4	7,569	-0.05%
2018/01/15	0	0.00	9	86.40	86.40	-9	7,571	-0.12%
2018/01/12	1	86.40	4.1	85.61	86.10	-3.1	7,609	-0.04%
2018/01/11	1	84.60	2	84.90	84.70	-1	7,656	-0.01%
2018/01/10	2.1	85.17	0	0.00	84.50	2.1	7,841	0.03%
2018/01/09	2	86.75	8	86.10	85.80	-6	7,898	-0.08%
2018/01/08	12	88.05	1	87.20	87.20	11	7,993	0.14%
2018/01/05	28	89.29	14	88.74	87.20	14	7,976	0.18%
2018/01/04	2	84.40	5	85.04	85.80	-3	7,890	-0.04%
2018/01/03	11	84.41	1.1	84.67	84.40	9.9	7,991	0.12%