TPK-KY (3673)-元大-北港券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
36.80
漲跌
▼1.00
漲幅
-2.65%
成交量
1,753張
產業
上市光電類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	38.30	2	37.65	37.40	0	2,498	0.00%
2024/04/30	0	0.00	0.2	38.45	38.30	-0.2	2,543	-0.01%
2024/04/26	0.1	38.00	0	0.00	37.75	0.1	2,507	0.00%
2024/04/19	0.1	36.75	0	0.00	36.30	0.1	2,585	0.00%
2024/04/18	0	0.00	1	37.20	37.70	-1	2,577	-0.04%
2024/04/17	2	37.00	0	0.00	37.00	2	2,582	0.08%
2024/04/15	0	0.00	3	38.37	38.05	-3	2,557	-0.12%
2024/04/12	0	0.00	1	38.75	38.80	-1	2,563	-0.04%
2024/04/10	3	40.23	2	40.35	40.35	1	2,595	0.04%
2024/04/09	2	38.95	3	38.48	38.60	-1	2,554	-0.04%
2024/04/08	0	39.10	3	38.55	38.65	-3	2,582	-0.12%
2024/04/03	4	39.26	1	39.20	39.10	3	2,546	0.12%
2024/04/02	1	38.40	4	38.40	38.60	-3	2,462	-0.12%
2024/04/01	1	38.35	14	38.27	38.10	-13	2,394	-0.54%
2024/03/29	0	0.00	10	36.95	36.85	-10	2,312	-0.43%
2024/03/28	16	37.01	0	0.00	36.90	16	2,288	0.70%
2024/03/27	0	0.00	10	36.45	36.45	-10	2,223	-0.45%
2024/03/25	0	0.00	1	35.80	36.25	-1	2,128	-0.05%
2024/03/22	1	35.40	0	0.00	35.65	1	2,092	0.05%
2024/03/18	0	0.00	6	34.08	34.15	-6	2,011	-0.30%
2024/03/15	0	0.00	5	34.10	34.15	-5	2,008	-0.25%
2024/03/13	0	34.65	0	0.00	34.85	0	1,972	0.00%
2024/03/07	0	0.00	10	34.85	34.85	-10	1,843	-0.54%
2024/03/04	0	0.00	2	35.05	35.00	-2	1,724	-0.12%
2024/02/23	0	0.00	11	36.30	35.65	-11	1,730	-0.64%
2024/02/20	0	0.00	1	36.90	36.95	-1	1,699	-0.06%
2024/02/19	12	37.95	0	0.00	37.50	12	1,693	0.71%
2024/02/05	1	34.40	0	0.00	34.45	1	1,549	0.06%
2024/01/30	0	0.00	1	36.25	36.15	-1	1,491	-0.07%
2024/01/26	5	37.10	0	0.00	36.35	5	1,447	0.35%
2024/01/25	5	36.65	0	0.00	36.50	5	1,376	0.36%
2024/01/24	0	0.00	1	36.80	36.70	-1	1,352	-0.07%
2024/01/10	1	35.40	0	0.00	35.05	1	1,136	0.09%
2024/01/05	1	38.30	1	37.40	37.40	0	1,096	0.00%
2024/01/04	2	37.55	0	0.00	37.05	2	1,012	0.20%
2024/01/03	1	37.65	0	0.00	37.25	1	972	0.10%
2023/12/28	1	36.50	0	0.00	36.50	1	829	0.12%
2023/12/27	3	35.77	0	0.00	35.85	3	808	0.37%
2023/12/25	0	0.00	1	34.85	34.85	-1	793	-0.13%
2023/11/24	0	0.00	1	36.50	36.05	-1	867	-0.12%
2023/11/22	1	34.95	0	0.00	35.05	1	825	0.12%
2023/11/20	1	35.40	0	0.00	35.35	1	835	0.12%
2023/11/16	0	0.00	3	35.07	34.85	-3	842	-0.36%
2023/11/06	2	33.10	0	0.00	33.35	2	1,083	0.18%
2023/11/03	1	32.80	0	0.00	32.75	1	1,092	0.09%
2023/09/07	2	35.45	2	35.08	35.10	0	2,994	0.00%
2023/09/05	0	0.00	2	35.50	35.55	-2	3,162	-0.06%
2023/09/04	1	35.40	0	0.00	35.50	1	3,339	0.03%
2023/08/31	2	34.75	2	34.65	34.65	0	3,607	0.00%
2023/08/29	10	34.15	0	0.00	34.25	10	3,756	0.27%
2023/08/21	0	35.05	0	0.00	34.85	0	4,221	0.00%
2023/08/14	5	34.40	0	0.00	34.45	5	4,550	0.11%
2023/08/11	18	35.10	5	34.99	35.30	13	4,726	0.28%
2023/08/10	2	35.50	0	0.00	35.40	2	4,741	0.04%
2023/07/26	0	0.00	1	40.20	39.75	-1	5,089	-0.02%
2023/07/25	5	39.25	0	0.00	39.60	5	5,107	0.10%
2023/07/21	0	0.00	11	40.33	40.10	-11	5,091	-0.22%
2023/07/20	0	0.00	1	40.05	40.80	-1	5,113	-0.02%
2023/07/19	3	40.08	0	0.00	40.00	3	5,127	0.06%
2023/07/18	6	41.22	0	0.00	40.15	6	5,194	0.12%
2023/07/17	2	41.75	0	0.00	41.80	2	5,365	0.04%
2023/07/13	5	42.24	1	42.20	41.50	4	5,946	0.07%
2023/07/12	5	41.99	3	42.60	42.05	2	5,992	0.03%
2023/07/07	1	42.80	0	0.00	43.10	1	6,198	0.02%
2023/07/06	0	0.00	3	45.48	45.30	-3	6,206	-0.05%
2023/07/05	3	46.23	0	0.00	45.55	3	6,179	0.05%
2023/07/04	2	45.78	0	0.00	45.55	2	6,114	0.03%
2023/07/03	1	45.55	0	0.00	45.35	1	6,039	0.02%
2023/06/21	1	45.35	5	44.73	45.05	-4	5,673	-0.07%
2023/06/20	0	0.00	1	43.00	42.70	-1	5,357	-0.02%
2023/06/19	4	42.43	0	0.00	42.50	4	5,310	0.08%
2023/06/16	1	41.80	2	41.85	41.85	-1	5,255	-0.02%
2023/06/15	1	42.70	0	0.00	42.65	1	5,181	0.02%
2023/06/13	2	42.68	0	0.00	42.70	2	5,169	0.04%
2023/06/09	0	0.00	1	42.85	42.75	-1	5,135	-0.02%
2023/06/08	2	44.83	3	44.12	43.80	-1	5,065	-0.02%
2023/06/07	3	43.60	6	43.49	43.20	-3	4,933	-0.06%
2023/06/06	1	44.10	1	43.70	43.95	0	4,808	0.00%
2023/06/05	2	42.50	1	43.00	42.90	1	4,731	0.02%
2023/06/02	8	42.59	8	42.43	42.35	0	4,735	0.00%
2023/06/01	6	43.85	0	0.00	43.25	6	4,749	0.13%
2023/05/31	3	42.53	11	42.45	42.40	-8	4,545	-0.18%
2023/05/30	1	42.00	10	42.00	42.00	-9	4,518	-0.20%
2023/05/26	11	41.48	0	0.00	41.00	11	4,527	0.24%
2023/05/25	4	41.75	1	41.95	41.60	3	4,639	0.06%
2023/05/24	1	41.70	0	0.00	41.55	1	4,706	0.02%
2023/05/23	1	41.60	0	0.00	41.60	1	4,677	0.02%
2023/05/22	11	41.07	5	41.32	41.60	6	4,624	0.13%
2023/05/19	5	40.45	1	40.30	40.30	4	4,515	0.09%
2023/05/18	4	40.69	6	40.62	40.50	-2	4,443	-0.05%
2023/05/17	6	40.23	7	40.69	40.60	-1	4,302	-0.02%
2023/05/16	2	38.85	2	39.15	38.95	0	4,083	0.00%
2023/05/11	2	38.80	2	37.85	37.60	0	3,987	0.00%
2023/05/09	0	0.00	3	39.38	39.55	-3	3,851	-0.08%
2023/05/08	2	38.80	2	38.95	38.75	0	3,758	0.00%
2023/05/05	1	38.25	3	38.50	38.30	-2	3,720	-0.05%
2023/05/04	6	38.60	7	38.81	38.95	-1	3,654	-0.03%
2023/04/28	3	37.78	3	37.35	37.35	0	3,468	0.00%
2023/04/27	2	37.55	2	37.40	37.45	0	3,434	0.00%
2023/04/21	4	38.38	0	0.00	37.50	4	3,281	0.12%
2023/04/20	2	39.88	2	38.75	38.50	0	3,166	0.00%
2023/04/19	10	42.03	145	42.27	41.25	-135	2,923	-4.62%	大賣/鉅額交易
2023/04/18	0	0.00	2	41.50	41.50	-2	2,349	-0.09%
2023/04/17	6	38.01	7	37.99	37.75	-1	2,264	-0.04%
2023/04/14	3	37.97	22	37.62	37.90	-19	2,165	-0.88%
2023/04/13	6	36.55	0	0.00	36.25	6	1,988	0.30%
2023/04/11	2	36.70	3	36.19	36.40	-1	1,843	-0.05%
2023/04/10	0	0.00	1	34.65	34.60	-1	1,719	-0.06%
2023/04/07	50	33.92	0	0.00	33.95	50	1,695	2.95%
2023/04/06	1	33.90	0	0.00	34.05	1	1,688	0.06%
2023/03/28	1	34.25	1	34.30	34.30	0	1,666	0.00%
2023/03/24	0	0.00	1	35.45	35.30	-1	1,629	-0.06%
2023/03/22	1	35.50	0	0.00	35.30	1	1,593	0.06%
2023/03/20	0	35.45	1	34.95	34.75	-1	1,534	-0.06%
2023/03/16	3	34.65	0	0.00	34.10	3	1,501	0.20%
2023/03/15	4	34.66	0	0.00	34.40	4	1,467	0.27%
2023/03/14	1	34.90	0	0.00	35.00	1	1,453	0.07%
2023/03/10	1	34.80	0	0.00	34.50	1	1,357	0.07%
2023/03/09	1	36.15	0	0.00	35.50	1	1,311	0.08%
2023/03/08	2	36.17	0	0.00	36.10	2	1,277	0.16%
2023/03/07	5	36.65	0	0.00	36.75	5	1,226	0.41%
2023/03/02	0	0.00	0	34.20	33.90	0	1,037	0.00%
2023/03/01	0	33.90	0	0.00	33.75	0	1,000	0.00%
2023/02/23	2	35.00	0	0.00	35.05	2	888	0.23%
2023/02/22	2	33.88	1	32.85	33.95	1	712	0.14%
2023/02/14	0	0.00	6	30.90	30.85	-6	624	-0.96%
2023/02/01	0	0.00	2	30.40	30.60	-2	659	-0.30%
2023/01/31	0	30.50	2	30.45	30.60	-2	665	-0.30%
2023/01/05	2	29.85	0	0.00	29.80	2	740	0.27%
2022/12/15	0	0.00	30	30.85	30.85	-30	875	-3.43%
2022/12/06	0	0.00	50	31.05	30.80	-50	891	-5.61%
2022/12/01	1	31.85	0	0.00	31.85	1	892	0.11%
2022/11/29	0	0.00	2	31.13	31.10	-2	887	-0.23%
2022/11/15	10	30.95	3	30.90	30.95	7	1,198	0.58%
2022/11/11	0	0.00	1	30.65	30.60	-1	1,247	-0.08%
2022/11/03	11	29.80	1	29.65	29.70	10	1,276	0.78%
2022/10/28	7	28.17	0	0.00	28.10	7	1,268	0.55%
2022/10/07	1	32.45	1	32.60	32.60	0	1,189	0.00%
2022/10/03	6	31.15	0	0.00	31.25	6	1,174	0.51%
2022/09/28	1	30.60	0	0.00	30.60	1	1,169	0.09%
2022/08/31	2	36.25	2	36.35	36.35	0	1,185	0.00%
2022/08/30	1	36.40	0	0.00	36.35	1	1,181	0.08%
2022/08/29	1	36.20	0	0.00	36.05	1	1,214	0.08%
2022/08/26	0	0.00	14	37.40	37.50	-14	1,183	-1.18%
2022/08/25	1	36.45	1	36.85	36.85	0	1,090	0.00%
2022/08/24	1	36.65	1	36.40	36.00	0	1,069	0.00%
2022/08/23	2	36.68	2	36.45	36.40	0	1,050	0.00%
2022/08/22	1	36.70	0	0.00	36.35	1	1,010	0.10%
2022/08/19	5	34.10	0	0.00	36.10	5	934	0.53%
2022/08/17	2	33.85	0	0.00	33.80	2	873	0.23%
2022/08/04	14	33.50	0	0.00	33.50	14	910	1.54%
2022/08/03	5	34.00	0	0.00	33.75	5	913	0.55%
2022/08/01	0	0.00	2	34.50	34.75	-2	963	-0.21%
2022/07/26	1	33.80	0	0.00	33.85	1	978	0.10%
2022/07/18	0	0.00	1	34.30	34.70	-1	1,017	-0.10%
2022/07/14	2	34.20	0	0.00	34.40	2	1,030	0.19%
2022/07/08	0	0.00	1	33.80	34.05	-1	1,040	-0.10%
2022/07/07	0	0.00	1	32.50	33.30	-1	1,042	-0.10%
2022/07/06	3	32.42	0	0.00	32.30	3	1,054	0.28%
2022/07/05	0	0.00	3	32.40	33.15	-3	1,100	-0.27%
2022/06/24	0	0.00	1	33.65	33.50	-1	1,097	-0.09%
2022/06/21	0	0.00	2	34.20	34.15	-2	1,096	-0.18%
2022/06/20	2	33.15	0	0.00	33.00	2	1,104	0.18%
2022/06/10	1	35.30	0	0.00	35.20	1	1,135	0.09%
2022/05/20	0	0.00	9	32.94	33.25	-9	1,251	-0.72%
2022/05/12	1	31.20	0	0.00	30.85	1	1,262	0.08%
2022/05/09	8	31.85	0	0.00	31.85	8	1,214	0.66%
2022/04/27	10	34.05	0	0.00	34.05	10	1,193	0.84%
2022/04/26	0	0.00	1	35.10	35.10	-1	1,183	-0.08%
2022/04/20	0	0.00	43	36.46	36.55	-43	1,204	-3.57%
2022/04/18	0	0.00	4	36.24	36.15	-4	1,246	-0.32%
2022/04/14	0	0.00	1	36.00	36.00	-1	1,557	-0.06%
2022/04/13	0	0.00	2	36.25	36.05	-2	1,599	-0.13%
2022/04/11	1	36.50	2	36.80	36.10	-1	1,606	-0.06%
2022/04/08	2	35.10	0	0.00	35.15	2	1,578	0.13%
2022/04/07	3	35.45	0	0.00	35.20	3	1,597	0.19%
2022/04/06	3	36.10	0	0.00	36.00	3	1,573	0.19%
2022/04/01	2	36.70	0	0.00	36.65	2	1,567	0.13%
2022/03/29	0	0.00	3	37.15	37.15	-3	1,599	-0.19%
2022/03/28	0	0.00	5	37.05	37.35	-5	1,607	-0.31%
2022/03/17	0	0.00	2	37.60	37.45	-2	1,717	-0.12%
2022/03/14	0	0.00	2	37.35	37.30	-2	1,737	-0.12%
2022/03/11	2	37.10	0	0.00	37.40	2	1,744	0.11%
2022/03/02	0	0.00	10	38.23	37.90	-10	1,749	-0.57%
2022/02/24	2	39.35	0	0.00	39.05	2	1,745	0.11%
2022/02/16	0	0.00	5	39.51	39.30	-5	1,934	-0.26%
2022/02/09	50	40.85	0	0.00	40.85	50	2,000	2.50%
2022/02/08	0	0.00	1	40.60	40.35	-1	2,030	-0.05%
2022/01/25	5	39.55	0	0.00	39.45	5	2,196	0.23%
2022/01/24	0	0.00	1	40.20	40.25	-1	2,360	-0.04%
2022/01/21	2	40.10	0	0.00	40.10	2	2,545	0.08%
2022/01/18	5	41.20	1	41.10	40.95	4	2,793	0.14%
2022/01/14	1	40.65	1	40.75	40.70	0	2,925	0.00%
2022/01/10	0	0.00	1	42.65	42.70	-1	2,863	-0.03%
2022/01/07	12	45.73	17	45.54	43.70	-5	2,813	-0.18%
2022/01/04	0	0.00	1	42.70	42.80	-1	2,535	-0.04%
2021/12/30	2	43.93	0	0.00	43.45	2	2,520	0.08%
2021/12/23	1	43.25	0	0.00	42.95	1	2,583	0.04%
2021/12/20	1	41.95	0	0.00	42.55	1	2,570	0.04%
2021/12/17	0	0.00	1	42.15	42.10	-1	2,564	-0.04%
2021/12/16	0	0.00	1	42.25	42.30	-1	2,562	-0.04%
2021/12/14	1	41.90	0	0.00	41.60	1	2,646	0.04%
2021/11/24	0	0.00	1	41.95	41.95	-1	2,581	-0.04%
2021/11/09	0	0.00	2	41.25	40.85	-2	2,422	-0.08%
2021/11/05	2	40.65	0	0.00	40.40	2	2,501	0.08%
2021/11/04	1	41.60	3	41.90	41.05	-2	2,504	-0.08%
2021/11/03	3	41.30	0	0.00	41.30	3	2,493	0.12%
2021/11/02	1	41.05	1	41.90	40.75	0	2,478	0.00%
2021/11/01	2	43.63	2	43.48	43.20	0	2,378	0.00%
2021/10/29	3	42.90	4	43.05	42.50	-1	2,209	-0.04%
2021/10/28	4	40.91	6	41.65	44.30	-2	2,034	-0.10%
2021/10/27	3	39.83	0	0.00	40.30	3	1,858	0.16%
2021/10/26	2	40.15	0	0.00	39.95	2	1,849	0.11%
2021/10/25	2	39.78	8.2	40.06	41.05	-6.2	1,805	-0.34%
2021/10/22	1	38.25	0	0.00	38.25	1	1,700	0.06%
2021/10/21	0	0.00	2	38.50	37.90	-2	1,724	-0.12%
2021/10/20	1	38.20	0	0.00	37.95	1	1,724	0.06%
2021/10/19	2	38.08	0	0.00	38.35	2	1,730	0.12%
2021/10/18	0	0.00	1	37.60	37.60	-1	1,739	-0.06%
2021/10/13	2	37.25	0	0.00	37.10	2	1,809	0.11%
2021/10/12	4	37.60	0	0.00	37.60	4	1,807	0.22%
2021/10/05	0	0.00	1	38.70	38.60	-1	1,845	-0.05%
2021/10/04	0	0.00	3	38.90	39.00	-3	1,870	-0.16%
2021/10/01	1	39.15	0	0.00	38.45	1	1,908	0.05%
2021/09/30	0	0.00	2	38.43	38.95	-2	1,909	-0.10%
2021/09/29	1	37.25	0	0.00	37.40	1	1,875	0.05%
2021/09/23	0	0.00	1	37.65	37.35	-1	1,968	-0.05%
2021/09/22	2	37.20	0	0.00	37.20	2	2,133	0.09%
2021/09/17	3	38.95	2	39.20	38.75	1	2,113	0.05%
2021/09/13	0	0.00	1	37.90	38.15	-1	2,045	-0.05%
2021/09/10	1	38.35	0.3	38.40	38.10	0.7	2,081	0.03%
2021/09/09	1	37.10	0	0.00	37.20	1	2,086	0.05%
2021/09/07	0.1	39.00	0	0.00	38.90	0.1	2,062	0.00%
2021/09/06	0.5	39.40	0	0.00	39.00	0.5	2,083	0.02%
2021/09/03	1	39.55	0	0.00	39.75	1	2,104	0.05%
2021/09/02	1	39.35	0	0.00	39.05	1	2,134	0.05%
2021/08/31	0	0.00	1	39.35	39.40	-1	2,149	-0.05%
2021/08/27	1	39.80	0	0.00	39.80	1	2,189	0.05%
2021/08/24	0	0.00	3	39.35	39.05	-3	2,275	-0.13%
2021/08/23	0	0.00	1	39.35	39.35	-1	2,314	-0.04%
2021/08/19	1	38.85	0	0.00	38.60	1	2,385	0.04%
2021/08/11	3	40.43	2	40.60	39.80	1	2,508	0.04%
2021/08/10	1	41.40	1	41.40	41.50	0	2,514	0.00%
2021/08/09	0	0.00	3	42.45	42.35	-3	2,621	-0.11%
2021/08/05	2	43.00	0	0.00	42.85	2	2,900	0.07%
2021/07/22	0	0.00	1	44.35	44.20	-1	5,665	-0.02%
2021/07/21	2	43.98	0	0.00	43.70	2	6,053	0.03%
2021/07/20	1	44.90	4	44.46	44.35	-3	6,129	-0.05%
2021/07/19	5	45.19	0	0.00	44.95	5	6,169	0.08%
2021/07/16	0	0.00	1	45.30	45.40	-1	6,246	-0.02%
2021/07/15	0	0.00	2	45.15	45.10	-2	6,322	-0.03%
2021/07/14	0	0.00	2	45.65	45.30	-2	6,380	-0.03%
2021/07/12	0	0.00	3	44.98	45.00	-3	6,614	-0.05%
2021/07/09	2	44.45	2	44.80	44.65	0	6,681	0.00%
2021/07/08	4	45.26	0	0.00	45.30	4	6,699	0.06%
2021/07/07	1	46.10	1	46.20	46.20	0	6,695	0.00%
2021/07/05	2	46.68	6	46.86	46.80	-4	6,838	-0.06%
2021/07/01	0	0.00	2	46.10	46.15	-2	6,973	-0.03%
2021/06/30	1	46.45	5	46.40	46.60	-4	6,982	-0.06%
2021/06/29	12	47.65	1	48.25	46.95	11	6,981	0.16%
2021/06/28	0	0.00	2	46.25	46.25	-2	6,865	-0.03%
2021/06/23	0	0.00	7	46.54	46.60	-7	7,087	-0.10%
2021/06/21	0	0.00	5	45.87	45.15	-5	7,091	-0.07%
2021/06/16	0	0.00	1	46.45	45.60	-1	7,202	-0.01%
2021/06/11	30	46.10	1	46.25	46.10	29	7,259	0.40%
2021/06/08	0	0.00	1	45.85	45.90	-1	7,324	-0.01%
2021/06/07	0	0.00	10	46.10	45.95	-10	7,389	-0.14%
2021/06/04	50	46.35	1	46.25	46.25	49	7,465	0.66%
2021/06/03	1	47.00	0	0.00	47.10	1	7,645	0.01%
2021/06/02	2	47.83	1	46.50	46.65	1	7,765	0.01%
2021/06/01	6	47.28	0	0.00	47.30	6	7,887	0.08%
2021/05/31	6	46.15	71	46.25	46.10	-65	7,998	-0.81%
2021/05/28	20	46.20	20	45.70	46.20	0	8,104	0.00%
2021/05/27	55	44.83	0	0.00	44.85	55	8,750	0.63%
2021/05/26	5	45.00	0	0.00	45.10	5	9,360	0.05%
2021/05/25	10	45.30	0	0.00	45.35	10	9,336	0.11%
2021/05/24	12	45.12	0	0.00	45.35	12	9,303	0.13%
2021/05/21	0	0.00	1	45.10	44.65	-1	9,294	-0.01%
2021/05/20	3	44.63	0	0.00	44.20	3	9,300	0.03%
2021/05/19	1	45.25	0	0.00	45.55	1	9,265	0.01%
2021/05/18	2	44.70	0	0.00	45.30	2	9,254	0.02%
2021/05/17	1.1	43.50	7	43.81	43.40	-5.9	9,214	-0.06%
2021/05/14	1	48.10	2	48.63	48.20	-1	9,147	-0.01%
2021/05/13	8	49.48	2	49.80	48.70	6	9,073	0.07%
2021/05/12	6	50.77	4	51.75	50.20	2	8,880	0.02%
2021/05/11	6	51.05	3	51.87	51.00	3	8,570	0.04%
2021/05/10	0	0.00	2	52.60	52.10	-2	8,381	-0.02%
2021/05/07	6	51.92	8	52.39	51.80	-2	8,306	-0.02%
2021/05/06	6	49.78	7	49.95	49.55	-1	8,117	-0.01%
2021/05/05	5	49.86	0	0.00	49.10	5	8,057	0.06%
2021/05/04	10	51.98	4	55.85	49.45	6	7,886	0.08%
2021/05/03	11	54.64	3	54.63	54.30	8	7,340	0.11%
2021/04/29	2	54.65	3.5	55.16	54.20	-1.5	7,002	-0.02%
2021/04/28	34	55.11	15	56.77	55.40	19	6,796	0.28%
2021/04/27	9	53.53	19	55.06	56.70	-10	6,320	-0.16%
2021/04/26	0	0.00	1	52.00	51.60	-1	5,953	-0.02%
2021/04/23	0	50.20	0	0.00	50.70	0	5,875	0.00%
2021/04/22	0.1	50.60	0	0.00	49.50	0.1	5,964	0.00%
2021/04/21	4	50.93	2	50.70	50.60	2	5,941	0.03%
2021/04/19	1	51.70	7	51.60	51.10	-6	5,832	-0.10%
2021/04/15	32	49.49	4	49.76	49.55	28	5,648	0.50%
2021/04/14	2	47.35	1	48.65	47.75	1	5,601	0.02%
2021/04/13	0	50.00	0	0.00	48.65	0	5,604	0.00%
2021/04/12	1	49.35	2	49.55	49.35	-1	5,568	-0.02%
2021/04/09	5.1	49.90	0	0.00	49.50	5.1	5,567	0.09%
2021/04/06	0	0.00	2	50.90	50.80	-2	5,325	-0.04%
2021/03/31	2	50.00	0	0.00	50.20	2	5,278	0.04%
2021/03/30	0	50.80	1	51.50	50.90	-1	5,252	-0.02%
2021/03/29	0	0.00	1	50.50	50.30	-1	5,092	-0.02%
2021/03/26	1	50.20	1	49.70	49.70	0	5,076	0.00%
2021/03/25	1	49.85	1	50.10	50.10	0	5,086	0.00%
2021/03/23	0	0.00	30	50.80	49.70	-30	5,191	-0.58%
2021/03/22	30	50.27	2	50.20	50.50	28	5,131	0.55%
2021/03/19	0.5	50.00	1	49.75	49.55	-0.5	5,117	-0.01%
2021/03/17	3	49.45	4	50.60	49.20	-1	5,263	-0.02%
2021/03/16	0	0.00	1	49.65	49.30	-1	5,242	-0.02%
2021/03/15	2	49.60	0	0.00	49.60	2	5,225	0.04%
2021/03/12	0	0.00	1	50.90	50.30	-1	5,247	-0.02%
2021/03/11	2	50.13	2	50.08	50.70	0	5,268	0.00%
2021/03/10	3	50.33	8	50.31	50.30	-5	5,244	-0.10%
2021/03/09	6	50.77	17	51.28	51.30	-11	5,193	-0.21%
2021/03/08	2	49.83	3	50.20	49.85	-1	5,083	-0.02%
2021/03/05	3	49.93	1	49.40	49.15	2	5,033	0.04%
2021/03/04	0	0.00	26	49.27	50.20	-26	4,909	-0.53%
2021/03/03	21	47.70	1	49.10	49.10	20	4,795	0.42%
2021/03/02	3	48.20	20	50.00	48.10	-17	4,671	-0.36%
2021/02/26	4	48.93	37	47.34	50.20	-33	4,017	-0.82%
2021/02/25	0	0.00	2	45.75	45.65	-2	3,412	-0.06%
2021/02/24	2	45.10	0	0.00	45.10	2	3,427	0.06%
2021/02/23	2	45.15	11	45.32	45.80	-9	3,434	-0.26%
2021/02/19	1	44.15	0	0.00	44.65	1	3,433	0.03%
2021/02/05	0	0.00	2	43.03	43.70	-2	3,442	-0.06%
2021/02/04	2	42.00	0	0.00	41.90	2	3,449	0.06%
2021/02/03	1	42.65	0	0.00	42.65	1	3,446	0.03%
2021/02/02	1	42.75	2	43.13	42.65	-1	3,526	-0.03%
2021/02/01	1	41.65	5	41.84	41.65	-4	3,650	-0.11%
2021/01/29	0	0.00	3	42.57	42.60	-3	3,822	-0.08%
2021/01/26	0	0.00	2	43.55	43.15	-2	3,780	-0.05%
2021/01/25	10	43.35	1	43.20	43.55	9	3,784	0.24%
2021/01/21	1	42.60	0	0.00	42.60	1	3,768	0.03%
2021/01/20	5	44.01	2	43.60	43.45	3	3,747	0.08%
2021/01/15	2	47.18	12	46.79	45.65	-10	3,672	-0.27%
2021/01/14	10	45.75	0	0.00	46.15	10	3,537	0.28%
2021/01/13	0	0.00	2	45.15	44.65	-2	3,498	-0.06%
2021/01/12	2	44.40	0	0.00	44.15	2	3,495	0.06%
2021/01/11	0	0.00	2	45.20	45.25	-2	3,491	-0.06%
2021/01/08	4	44.19	2	44.25	44.30	2	3,529	0.06%
2021/01/07	1	45.55	0	0.00	45.15	1	3,554	0.03%
2021/01/05	0	0.00	4	46.83	46.75	-4	3,511	-0.11%
2021/01/04	0	0.00	4	46.83	47.00	-4	3,511	-0.11%
2020/12/25	0	0.00	1	46.30	46.45	-1	3,405	-0.03%
2020/12/24	1	46.20	1	46.05	45.65	0	3,385	0.00%
2020/12/22	3	45.70	4	46.73	45.60	-1	3,377	-0.03%
2020/12/21	1	46.40	0	0.00	46.60	1	3,399	0.03%
2020/12/18	0	0.00	2	46.58	46.50	-2	3,378	-0.06%
2020/12/17	1	45.40	4	45.85	45.85	-3	3,335	-0.09%
2020/12/16	1	44.20	1	44.35	44.35	0	3,283	0.00%
2020/12/14	0	0.00	1	45.10	44.70	-1	3,329	-0.03%
2020/12/11	19	44.67	3	44.37	44.20	16	3,371	0.47%
2020/12/10	0	0.00	2	47.10	46.55	-2	3,273	-0.06%
2020/12/08	2	47.95	0	0.00	47.65	2	3,227	0.06%
2020/12/07	0	0.00	6	47.93	48.10	-6	3,192	-0.19%
2020/12/03	0	0.00	1	47.55	47.30	-1	3,190	-0.03%
2020/12/02	3	47.95	4	48.06	48.00	-1	3,185	-0.03%
2020/12/01	4	47.04	3	47.28	47.45	1	3,154	0.03%
2020/11/30	13	46.60	3	46.50	46.80	10	3,153	0.32%
2020/11/27	1	46.95	1	47.05	46.70	0	3,468	0.00%
2020/11/25	2	46.10	0	0.00	46.10	2	3,683	0.05%
2020/11/24	1	46.45	0	0.00	45.90	1	3,694	0.03%
2020/11/23	1	46.35	0	0.00	46.30	1	3,682	0.03%
2020/11/19	1	46.05	0	0.00	46.15	1	3,696	0.03%
2020/11/18	0	0.00	4	46.20	46.00	-4	3,700	-0.11%
2020/11/16	50	46.47	0	0.00	46.30	50	3,831	1.30%
2020/11/13	10	45.75	0	0.00	45.75	10	3,907	0.26%
2020/11/12	1	46.10	0	0.00	45.55	1	3,977	0.03%
2020/11/11	1	46.40	0	0.00	46.55	1	3,953	0.03%
2020/11/10	7	46.59	0	0.00	46.10	7	4,035	0.17%
2020/11/09	5	46.72	1	46.30	46.35	4	4,039	0.10%
2020/11/06	10	48.62	1	48.20	48.20	9	3,974	0.23%
2020/11/05	2	50.90	1	50.90	50.90	1	3,849	0.03%
2020/10/28	2	49.85	0	0.00	49.60	2	5,864	0.03%
2020/10/23	2	53.25	11	52.85	52.30	-9	6,175	-0.15%
2020/10/22	10	51.85	0	0.00	52.10	10	6,157	0.16%
2020/10/21	0	0.00	12	51.87	51.40	-12	6,167	-0.19%
2020/10/20	11	51.21	2	51.50	51.60	9	6,186	0.15%
2020/10/19	43	51.90	44	51.90	51.90	-1	6,246	-0.02%
2020/10/16	0	0.00	15	52.60	51.10	-15	6,416	-0.23%
2020/10/15	0	0.00	17	51.98	52.50	-17	6,494	-0.26%
2020/10/13	16	50.15	4	50.55	50.50	12	6,414	0.19%
2020/10/12	2	49.05	2	48.90	49.00	0	6,383	0.00%
2020/10/08	5	49.95	0	0.00	49.85	5	6,384	0.08%
2020/10/07	1	49.95	1	49.80	49.80	0	6,400	0.00%
2020/10/06	0	0.00	1	50.00	50.00	-1	6,421	-0.02%
2020/09/29	0	0.00	2	49.13	48.70	-2	6,522	-0.03%
2020/09/25	3	48.42	2	47.95	47.65	1	6,644	0.02%
2020/09/24	2	50.20	0	0.00	49.05	2	6,633	0.03%
2020/09/18	0	0.00	15	52.43	53.00	-15	6,713	-0.22%
2020/09/17	0	0.00	1	52.80	52.30	-1	6,733	-0.01%
2020/09/16	11	51.79	3	52.20	51.80	8	6,734	0.12%
2020/09/15	0	0.00	2	51.90	52.80	-2	6,707	-0.03%
2020/09/14	4	50.40	1	50.70	50.40	3	6,698	0.04%
2020/09/09	7	50.09	4	50.93	50.60	3	6,774	0.04%
2020/09/08	4	50.11	1	49.90	50.00	3	6,791	0.04%
2020/09/07	1	52.40	11	52.75	51.00	-10	6,866	-0.15%
2020/09/04	2	52.35	1	52.40	52.60	1	7,056	0.01%
2020/09/02	22	54.91	3	54.43	53.60	19	6,995	0.27%
2020/09/01	3	53.50	2	54.05	54.10	1	6,747	0.01%
2020/08/31	1	49.80	0	0.00	49.20	1	6,630	0.02%
2020/08/28	0	0.00	5	50.02	50.30	-5	6,630	-0.08%
2020/08/27	1	50.10	1	49.90	49.90	0	6,667	0.00%
2020/08/26	3	50.27	1	50.10	50.10	2	6,812	0.03%
2020/08/25	5	50.88	1	51.40	50.90	4	6,813	0.06%
2020/08/24	1	50.40	0	0.00	50.40	1	6,799	0.01%
2020/08/21	7	50.94	2	50.90	51.00	5	6,832	0.07%
2020/08/20	5	51.28	11	51.24	50.00	-6	6,892	-0.09%
2020/08/19	5	54.14	2	53.50	53.20	3	6,765	0.04%
2020/08/18	18	54.48	11	53.98	53.70	7	6,689	0.10%
2020/08/17	0	0.00	4	53.80	53.50	-4	6,637	-0.06%
2020/08/14	2	53.85	1	53.60	53.90	1	6,688	0.01%
2020/08/13	1	53.70	11	52.99	53.00	-10	6,593	-0.15%
2020/08/12	4	54.03	1	53.70	53.30	3	6,543	0.05%
2020/08/11	1	55.30	2	54.85	55.30	-1	6,474	-0.02%
2020/08/10	1	56.80	2	55.05	54.70	-1	6,424	-0.02%
2020/08/07	11	56.77	8	55.83	55.10	3	6,362	0.05%
2020/08/06	8	57.24	6	57.60	58.40	2	6,139	0.03%
2020/08/05	5	57.00	4	57.53	58.00	1	6,004	0.02%
2020/08/04	10	57.54	5	57.46	57.50	5	5,790	0.09%
2020/08/03	12	53.66	27	54.33	56.20	-15	5,322	-0.28%
2020/07/31	0	0.00	8	51.73	51.90	-8	4,519	-0.18%
2020/07/30	0	0.00	1	46.90	47.20	-1	4,277	-0.02%
2020/07/29	0	0.00	3	45.57	46.25	-3	4,222	-0.07%
2020/07/27	0	0.00	1	45.05	45.15	-1	4,237	-0.02%
2020/07/24	7	47.20	1	46.90	46.05	6	4,246	0.14%
2020/07/23	0	0.00	18	48.35	47.15	-18	4,253	-0.42%
2020/07/22	11	48.10	28	48.04	47.80	-17	4,254	-0.40%
2020/07/21	27	47.02	1	47.50	47.70	26	4,074	0.64%
2020/07/20	0	0.00	1	45.30	45.85	-1	3,959	-0.03%
2020/07/16	1	45.25	3	45.00	45.00	-2	4,052	-0.05%
2020/07/13	20	46.15	0	0.00	45.90	20	4,265	0.47%
2020/07/10	0	0.00	59	45.04	44.85	-59	4,348	-1.36%
2020/07/08	1	46.95	7	47.15	46.85	-6	4,491	-0.13%
2020/07/07	3	47.08	1	46.80	46.80	2	4,490	0.04%
2020/07/06	1	48.05	0	0.00	47.75	1	4,560	0.02%
2020/07/03	1	47.10	1	46.90	46.90	0	4,534	0.00%
2020/07/02	1	47.30	0	0.00	47.35	1	4,543	0.02%
2020/07/01	1	46.85	2	47.98	47.30	-1	4,521	-0.02%
2020/06/30	2	46.50	0	0.00	46.45	2	4,446	0.04%
2020/06/29	5	46.18	2	46.10	46.05	3	4,461	0.07%
2020/06/24	4	46.54	2	46.65	46.80	2	4,460	0.04%
2020/06/23	1	46.65	1	46.00	45.90	0	4,455	0.00%
2020/06/22	0	0.00	11	46.57	46.60	-11	4,438	-0.25%
2020/06/19	0	0.00	3	45.82	46.00	-3	4,461	-0.07%
2020/06/18	10	45.05	0	0.00	45.10	10	4,426	0.23%
2020/06/17	1	45.25	5	45.50	45.05	-4	4,391	-0.09%
2020/06/16	1	45.50	0	0.00	45.60	1	4,417	0.02%
2020/06/15	2	45.05	5	46.20	45.00	-3	4,478	-0.07%
2020/06/12	3	45.30	1	46.10	46.50	2	4,474	0.04%
2020/06/11	5	47.65	10	46.02	46.30	-5	4,393	-0.11%
2020/06/10	1	45.00	0	0.00	45.30	1	4,204	0.02%
2020/06/08	9	45.50	2	45.53	45.30	7	4,328	0.16%
2020/06/05	5	44.30	9	44.51	45.85	-4	4,260	-0.09%
2020/06/04	3	44.27	1	44.70	44.20	2	4,175	0.05%
2020/06/03	2	44.55	1	44.55	44.65	1	4,185	0.02%
2020/06/02	2	44.50	9	44.52	45.00	-7	4,107	-0.17%
2020/06/01	0	0.00	1	43.35	43.45	-1	3,947	-0.03%
2020/05/29	0	0.00	1	42.30	42.40	-1	3,925	-0.03%
2020/05/28	3	43.47	5	43.67	42.15	-2	3,943	-0.05%
2020/05/27	17	43.03	8	43.30	42.80	9	3,904	0.23%
2020/05/26	0	0.00	1	42.10	42.55	-1	3,843	-0.03%
2020/05/25	1	42.10	0	0.00	42.25	1	3,839	0.03%
2020/05/22	0	0.00	1	41.30	41.60	-1	3,868	-0.03%
2020/05/21	5	42.37	1	42.20	41.80	4	3,876	0.10%
2020/05/19	0	0.00	2	41.05	41.45	-2	3,818	-0.05%
2020/05/18	2	39.60	2	39.30	39.35	0	3,856	0.00%
2020/05/15	3	40.33	2	40.25	40.00	1	3,860	0.03%
2020/05/14	2	40.60	2	42.20	40.60	0	3,874	0.00%
2020/05/12	1	42.90	8	42.47	42.75	-7	3,841	-0.18%
2020/05/11	1	42.55	0	0.00	42.40	1	3,838	0.03%
2020/05/08	1	42.10	2	42.15	41.85	-1	3,837	-0.03%
2020/05/07	2	41.40	3	42.05	41.85	-1	3,836	-0.03%
2020/05/06	0	0.00	1	41.15	41.00	-1	3,807	-0.03%
2020/05/05	1	41.30	1	41.30	41.15	0	3,824	0.00%
2020/05/04	2	41.35	0	0.00	40.90	2	3,857	0.05%
2020/04/30	4	42.56	1	43.00	42.05	3	3,858	0.08%
2020/04/29	1	42.65	3	42.80	42.50	-2	3,850	-0.05%
2020/04/28	3	42.47	1	42.75	42.45	2	3,845	0.05%
2020/04/27	5	42.28	2	42.65	42.75	3	3,893	0.08%
2020/04/22	0	0.00	2	41.25	41.25	-2	3,804	-0.05%
2020/04/21	3	41.12	1	40.85	39.80	2	3,766	0.05%
2020/04/20	0	0.00	2	41.25	42.20	-2	3,695	-0.05%
2020/04/17	1	42.85	1	42.70	41.60	0	3,670	0.00%
2020/04/16	0	0.00	2	41.95	42.35	-2	3,527	-0.06%
2020/04/15	2	41.00	0	0.00	41.00	2	3,469	0.06%
2020/04/14	3	40.92	1	40.90	41.50	2	3,430	0.06%
2020/04/13	1	39.60	6	38.85	38.85	-5	3,288	-0.15%
2020/04/10	1	38.65	0	0.00	38.55	1	3,252	0.03%
2020/04/09	0	0.00	1	39.10	38.55	-1	3,263	-0.03%
2020/04/08	3	37.10	5	37.50	37.50	-2	3,168	-0.06%
2020/04/07	0	0.00	2	36.55	36.50	-2	3,124	-0.06%
2020/04/01	0	0.00	4	34.79	35.30	-4	3,132	-0.13%
2020/03/31	5	34.29	1	34.65	34.65	4	3,111	0.13%
2020/03/30	0	0.00	5	34.30	35.00	-5	3,082	-0.16%
2020/03/27	0	0.00	3	35.30	34.80	-3	3,074	-0.10%
2020/03/26	2	35.15	0	0.00	35.65	2	3,032	0.07%
2020/03/25	0	0.00	3	35.28	35.45	-3	2,985	-0.10%
2020/03/24	0	0.00	1	34.05	34.00	-1	2,911	-0.03%
2020/03/20	8	33.95	2	33.70	34.00	6	2,908	0.21%
2020/03/19	2	31.90	0	0.00	31.70	2	2,868	0.07%
2020/03/16	1	39.05	1	37.00	37.00	0	2,702	0.00%
2020/03/13	4	38.16	1	38.50	39.05	3	2,719	0.11%
2020/03/12	5	41.80	0	0.00	42.10	5	2,630	0.19%
2020/03/11	0	0.00	1	45.45	45.00	-1	2,538	-0.04%
2020/03/09	9	44.29	2	44.85	44.55	7	2,495	0.28%
2020/03/04	4	46.20	1	46.10	46.00	3	2,458	0.12%
2020/03/03	0	0.00	1	46.65	46.85	-1	2,464	-0.04%
2020/03/02	1	44.30	2	45.00	45.20	-1	2,432	-0.04%
2020/02/27	2	45.13	1	44.85	44.85	1	2,427	0.04%
2020/02/26	0	0.00	1	46.70	46.40	-1	2,382	-0.04%
2020/02/25	7	47.00	1	46.90	46.90	6	2,365	0.25%
2020/02/24	1	46.55	0	0.00	46.15	1	2,352	0.04%
2020/02/19	0	0.00	3	48.68	48.20	-3	2,331	-0.13%
2020/02/18	3	48.40	0	0.00	48.40	3	2,295	0.13%
2020/02/17	2	48.33	1	48.25	48.30	1	2,334	0.04%
2020/02/10	1	44.30	0	0.00	45.05	1	3,051	0.03%
2020/02/06	0	0.00	2	46.70	46.75	-2	3,275	-0.06%
2020/02/05	0	0.00	5	46.90	46.10	-5	3,350	-0.15%
2020/02/03	10	45.20	2	45.20	45.20	8	3,480	0.23%
2020/01/30	4	48.20	10	48.00	48.00	-6	4,256	-0.14%
2020/01/17	2	53.70	0	0.00	53.30	2	4,296	0.05%
2020/01/14	0	0.00	1	54.30	54.10	-1	4,570	-0.02%
2020/01/09	1	53.20	0	0.00	53.10	1	4,779	0.02%
2020/01/08	4	53.18	2	52.70	52.60	2	5,326	0.04%
2020/01/07	1	54.70	0	0.00	54.70	1	5,663	0.02%
2020/01/02	1	57.50	1	57.70	57.70	0	5,681	0.00%
2019/12/30	2	57.40	2	57.30	56.70	0	5,737	0.00%
2019/12/27	1	57.30	0	0.00	57.10	1	5,690	0.02%
2019/12/26	1	56.80	2	56.70	56.70	-1	5,673	-0.02%
2019/12/25	3	56.20	2	56.10	56.50	1	5,675	0.02%
2019/12/24	1	55.80	0	0.00	55.70	1	5,699	0.02%
2019/12/23	4	56.75	0	0.00	56.40	4	5,716	0.07%
2019/12/19	1	56.30	1	56.50	56.50	0	5,743	0.00%
2019/12/18	1	58.00	2	58.10	56.90	-1	5,766	-0.02%
2019/12/17	1	56.90	5	57.00	57.00	-4	5,855	-0.07%
2019/12/16	0	0.00	2	56.85	56.90	-2	5,898	-0.03%
2019/12/13	4	56.30	3	56.43	56.00	1	5,931	0.02%
2019/12/12	0	0.00	3	56.97	57.00	-3	5,935	-0.05%
2019/12/11	1	57.10	0	0.00	57.10	1	5,931	0.02%
2019/12/10	6	57.45	2	57.00	57.60	4	5,945	0.07%
2019/12/06	2	56.00	0	0.00	55.60	2	5,930	0.03%
2019/12/05	2	55.50	0	0.00	55.50	2	5,982	0.03%
2019/12/03	2	54.90	0	0.00	55.30	2	6,008	0.03%
2019/12/02	3	54.90	1	54.40	54.60	2	6,029	0.03%
2019/11/29	0	0.00	1	55.70	55.40	-1	6,032	-0.02%
2019/11/28	1	56.10	0	0.00	56.10	1	6,059	0.02%
2019/11/27	0	0.00	2	55.40	55.50	-2	6,163	-0.03%
2019/11/25	0	0.00	2	56.00	55.70	-2	6,379	-0.03%
2019/11/22	1	55.80	1	55.50	55.40	0	6,591	0.00%
2019/11/21	5	55.50	0	0.00	55.80	5	6,645	0.08%
2019/11/20	2	55.25	1	55.10	55.10	1	6,689	0.01%
2019/11/19	2	56.40	0	0.00	56.30	2	6,725	0.03%
2019/11/15	2	55.95	0	0.00	56.00	2	6,878	0.03%
2019/11/14	1	55.20	0	0.00	55.00	1	6,901	0.01%
2019/11/13	1	56.10	0	0.00	56.10	1	6,916	0.01%
2019/11/12	7	56.13	0	0.00	57.00	7	6,993	0.10%
2019/11/11	9	57.33	10	56.88	55.80	-1	7,019	-0.01%
2019/11/08	14	60.76	3	60.70	60.10	11	6,897	0.16%
2019/11/07	6	63.65	2	63.35	62.80	4	6,827	0.06%
2019/11/06	4	67.25	3	68.77	66.30	1	6,655	0.02%
2019/11/05	2	67.50	3	67.80	67.20	-1	6,493	-0.02%
2019/11/04	2	68.00	3	68.20	67.70	-1	6,517	-0.02%
2019/11/01	1	67.60	1	67.10	67.60	0	6,488	0.00%
2019/10/31	2	67.00	0	0.00	66.30	2	6,466	0.03%
2019/10/30	8	66.70	5	66.86	67.20	3	6,403	0.05%
2019/10/29	12	67.49	42	67.71	67.70	-30	6,323	-0.47%
2019/10/28	3	64.00	4	63.90	63.80	-1	5,741	-0.02%
2019/10/25	0	0.00	2	62.50	62.50	-2	5,747	-0.03%
2019/10/24	1	62.90	0	0.00	63.20	1	5,844	0.02%
2019/10/23	2	62.85	4	62.68	62.40	-2	5,862	-0.03%
2019/10/22	10	63.33	2	64.00	63.00	8	5,810	0.14%
2019/10/21	1	62.00	2	62.35	62.80	-1	5,646	-0.02%
2019/10/18	6	61.53	0	0.00	62.10	6	5,594	0.11%
2019/10/17	0	0.00	1	62.20	62.10	-1	5,546	-0.02%
2019/10/16	15	63.20	6	62.68	61.40	9	5,476	0.16%
2019/10/15	4	61.20	10	62.73	64.20	-6	5,053	-0.12%
2019/10/09	0	0.00	1	57.50	57.60	-1	4,676	-0.02%
2019/10/08	1	58.80	3	58.03	57.80	-2	4,685	-0.04%
2019/10/07	0	0.00	1	57.70	58.00	-1	4,676	-0.02%
2019/10/04	3	57.33	2	57.35	56.80	1	4,681	0.02%
2019/10/03	6	56.55	1	56.80	56.90	5	4,645	0.11%
2019/09/25	1	58.10	0	0.00	57.80	1	5,178	0.02%
2019/09/24	0	0.00	2	58.60	58.60	-2	5,201	-0.04%
2019/09/23	0	0.00	1	58.70	58.90	-1	5,188	-0.02%
2019/09/20	1	57.80	2	59.05	57.80	-1	5,158	-0.02%
2019/09/19	0	0.00	2	58.15	58.30	-2	5,046	-0.04%
2019/09/18	1	58.00	2	57.65	57.20	-1	5,058	-0.02%
2019/09/17	1	57.20	0	0.00	56.80	1	5,021	0.02%
2019/09/12	0	0.00	2	57.80	57.80	-2	5,051	-0.04%
2019/09/10	1	57.30	0	0.00	57.00	1	5,016	0.02%
2019/09/09	0	0.00	1	58.50	57.80	-1	5,071	-0.02%
2019/09/06	0	0.00	4	57.30	56.90	-4	5,046	-0.08%
2019/09/05	1	57.50	1	56.80	56.80	0	5,029	0.00%
2019/09/04	0	0.00	1	57.30	57.40	-1	5,006	-0.02%
2019/09/03	0	0.00	1	57.00	56.90	-1	5,016	-0.02%
2019/08/30	1	56.80	0	0.00	56.80	1	5,006	0.02%
2019/08/29	11	58.19	16	58.13	58.00	-5	4,901	-0.10%
2019/08/28	2	59.35	2	59.25	59.20	0	4,787	0.00%
2019/08/27	4	58.10	9	58.94	59.50	-5	4,670	-0.11%
2019/08/26	4	56.90	1	56.70	56.80	3	4,483	0.07%
2019/08/23	1	57.80	2	57.80	57.90	-1	4,476	-0.02%
2019/08/22	1	57.20	10	57.60	57.20	-9	4,483	-0.20%
2019/08/21	10	57.40	4	57.08	57.50	6	4,433	0.14%
2019/08/20	2	56.60	2	56.20	55.80	0	4,345	0.00%
2019/08/19	1	56.40	4	56.23	56.90	-3	4,309	-0.07%
2019/08/16	0	0.00	3	56.23	56.10	-3	4,274	-0.07%
2019/08/15	1	56.10	2	55.75	56.30	-1	4,212	-0.02%
2019/08/14	4	55.23	6	57.22	55.20	-2	4,113	-0.05%
2019/08/13	8	55.84	3	55.63	55.90	5	3,973	0.13%
2019/08/07	0	0.00	1	52.50	52.20	-1	3,784	-0.03%
2019/08/06	0	0.00	2	51.40	52.20	-2	3,783	-0.05%
2019/08/05	3	51.13	0	0.00	50.00	3	3,728	0.08%
2019/08/02	1	52.30	2	52.80	52.30	-1	3,701	-0.03%
2019/08/01	1	55.20	2	54.60	54.40	-1	3,686	-0.03%
2019/07/31	3	55.07	2	55.10	55.60	1	3,662	0.03%
2019/07/30	1	54.60	5	54.46	54.20	-4	3,576	-0.11%
2019/07/29	2	54.60	0	0.00	54.10	2	3,565	0.06%
2019/07/26	0	0.00	1	54.50	55.00	-1	3,490	-0.03%
2019/07/25	4	53.65	2	53.75	53.80	2	3,391	0.06%
2019/07/23	0	0.00	2	52.50	52.40	-2	3,432	-0.06%
2019/07/22	2	52.40	1	52.60	52.20	1	3,480	0.03%
2019/07/19	1	52.60	1	52.20	52.20	0	3,482	0.00%
2019/07/18	1	52.90	2	52.40	52.10	-1	3,514	-0.03%
2019/07/17	4	53.90	9	53.98	53.30	-5	3,537	-0.14%
2019/07/16	1	53.30	0	0.00	53.30	1	3,436	0.03%
2019/07/15	0	0.00	2	52.50	52.70	-2	3,432	-0.06%
2019/07/12	6	52.70	0	0.00	52.70	6	3,525	0.17%
2019/07/11	12	52.91	12	53.38	52.70	0	3,582	0.00%
2019/07/10	7	52.64	6	53.40	52.70	1	3,623	0.03%
2019/07/09	6	52.55	0	0.00	52.40	6	4,039	0.15%
2019/07/08	9	53.44	5	54.24	53.00	4	4,095	0.10%
2019/07/04	12	52.64	10	53.08	52.40	2	4,054	0.05%
2019/07/02	1	51.30	4	51.58	51.90	-3	3,988	-0.08%
2019/07/01	2	50.50	2	50.60	50.70	0	3,962	0.00%
2019/06/28	1	49.80	0	0.00	49.55	1	4,010	0.02%
2019/06/27	1	50.00	0	0.00	50.00	1	4,130	0.02%
2019/06/25	4	50.50	4	50.70	50.00	0	4,187	0.00%
2019/06/24	0	0.00	3	49.50	49.80	-3	4,178	-0.07%
2019/06/21	3	50.12	0	0.00	49.35	3	4,231	0.07%
2019/06/20	0	0.00	2	50.80	51.00	-2	4,253	-0.05%
2019/06/18	0	0.00	2	49.85	49.60	-2	4,492	-0.04%
2019/06/17	3	50.60	1	50.30	50.10	2	4,685	0.04%
2019/06/14	2	50.00	5	50.10	50.70	-3	5,180	-0.06%
2019/06/13	1	49.65	1	49.40	49.25	0	5,243	0.00%
2019/06/11	4	49.56	0	0.00	49.60	4	5,363	0.07%
2019/06/05	0	0.00	2	50.20	49.00	-2	5,527	-0.04%
2019/06/04	10	49.38	2	49.90	49.30	8	5,692	0.14%
2019/06/03	2	49.30	0	0.00	49.25	2	5,750	0.03%
2019/05/31	2	50.25	1	50.30	50.20	1	5,830	0.02%
2019/05/30	1	50.10	1	49.90	49.75	0	5,885	0.00%
2019/05/29	1	48.50	2	50.38	50.40	-1	5,846	-0.02%
2019/05/27	1	48.85	0	0.00	49.20	1	5,793	0.02%
2019/05/24	1	48.45	1	47.70	47.70	0	5,805	0.00%
2019/05/23	2	48.43	0	0.00	49.00	2	5,822	0.03%
2019/05/21	1	48.30	1	48.95	49.60	0	6,289	0.00%
2019/05/20	2	48.95	2	48.75	48.75	0	6,404	0.00%
2019/05/16	1	50.70	4	50.40	50.20	-3	6,457	-0.05%
2019/05/14	1	49.35	1	50.40	51.80	0	6,759	0.00%
2019/05/13	3	51.60	0	0.00	51.00	3	6,863	0.04%
2019/05/10	1	52.90	1	54.10	52.90	0	6,886	0.00%
2019/05/09	5	54.08	1	54.10	53.60	4	6,898	0.06%
2019/05/08	2	55.30	2	55.30	55.00	0	6,883	0.00%
2019/05/06	2	55.50	2	56.20	55.90	0	6,964	0.00%
2019/05/02	0	0.00	2	57.50	57.60	-2	6,905	-0.03%
2019/04/30	3	56.50	13	56.09	57.00	-10	6,883	-0.15%
2019/04/29	4	56.45	6	55.48	55.40	-2	6,868	-0.03%
2019/04/26	2	57.70	1	57.60	57.10	1	6,828	0.01%
2019/04/25	0	0.00	1	58.90	58.60	-1	6,898	-0.01%
2019/04/24	3	59.13	1	59.40	58.70	2	6,943	0.03%
2019/04/23	1	59.50	5	60.06	59.90	-4	6,911	-0.06%
2019/04/19	1	58.10	1	58.50	58.50	0	6,956	0.00%
2019/04/18	6	59.22	2	59.25	58.10	4	6,932	0.06%
2019/04/17	49	60.43	2	59.95	59.60	47	6,917	0.68%
2019/04/16	2	60.35	4	60.55	60.60	-2	6,899	-0.03%
2019/04/15	5	61.70	81	63.32	61.10	-76	6,995	-1.09%
2019/04/12	4	58.68	2	59.50	59.60	2	6,710	0.03%
2019/04/11	4	58.83	1	58.00	58.00	3	6,682	0.04%
2019/04/10	3	59.80	0	0.00	59.40	3	6,618	0.05%
2019/04/09	7	60.41	0	0.00	60.30	7	6,559	0.11%
2019/04/08	19	61.98	4	62.13	61.70	15	6,502	0.23%
2019/04/03	0	0.00	1	60.20	60.00	-1	6,381	-0.02%
2019/04/02	0	0.00	4	59.90	59.60	-4	6,346	-0.06%
2019/04/01	30	59.66	3	58.70	59.40	27	6,285	0.43%
2019/03/29	46	58.22	0	0.00	58.20	46	6,159	0.75%
2019/03/28	0	0.00	1	57.80	58.10	-1	6,165	-0.02%
2019/03/27	0	0.00	2	58.05	58.10	-2	6,192	-0.03%
2019/03/26	3	57.93	1	57.60	57.60	2	6,158	0.03%
2019/03/25	3	57.20	2	56.90	57.50	1	6,139	0.02%
2019/03/22	5	59.08	6	59.48	59.10	-1	6,089	-0.02%
2019/03/21	1	60.10	7	60.73	60.50	-6	6,019	-0.10%
2019/03/20	6	60.02	0	0.00	60.10	6	5,947	0.10%
2019/03/19	8	59.25	16	59.66	60.10	-8	5,852	-0.14%
2019/03/18	4	55.95	1	56.80	55.50	3	5,334	0.06%
2019/03/15	1	55.50	1	55.50	55.30	0	5,433	0.00%
2019/03/14	1	55.50	2	55.20	54.90	-1	5,714	-0.02%
2019/03/13	0	0.00	1	54.80	55.00	-1	5,895	-0.02%
2019/03/12	2	55.20	1	55.70	54.50	1	5,936	0.02%
2019/03/11	1	55.40	1	55.80	55.00	0	6,024	0.00%
2019/03/08	1	53.70	4	54.03	54.30	-3	6,167	-0.05%
2019/03/07	1	53.10	0	0.00	53.00	1	6,259	0.02%
2019/03/06	0	0.00	5	54.46	54.60	-5	6,341	-0.08%
2019/03/05	2	52.90	0	0.00	53.80	2	6,336	0.03%
2019/03/04	2	52.10	2	52.80	52.50	0	6,321	0.00%
2019/02/27	3	52.17	2	52.70	52.30	1	6,369	0.02%
2019/02/26	1	52.50	0	0.00	52.50	1	6,482	0.02%
2019/02/22	1	53.40	0	0.00	53.50	1	6,774	0.01%
2019/02/21	0	0.00	4	55.75	54.40	-4	6,807	-0.06%
2019/02/20	0	0.00	9	54.22	54.30	-9	6,657	-0.14%
2019/02/19	3	53.27	2	53.55	53.70	1	6,603	0.02%
2019/02/18	2	52.05	0	0.00	52.00	2	6,641	0.03%
2019/02/15	3	52.20	2	52.20	52.40	1	7,038	0.01%
2019/02/14	4	53.65	4	54.60	53.10	0	7,195	0.00%
2019/02/13	2	52.20	0	0.00	52.20	2	7,106	0.03%
2019/02/12	2	53.90	1	53.40	54.20	1	7,212	0.01%
2019/02/11	1	51.90	1	52.00	52.00	0	7,137	0.00%
2019/01/30	1	51.30	0	0.00	50.90	1	7,254	0.01%
2019/01/28	0	0.00	1	51.70	51.60	-1	7,372	-0.01%
2019/01/25	0	0.00	1	50.20	50.30	-1	7,634	-0.01%
2019/01/24	1	49.55	4	49.33	49.30	-3	7,777	-0.04%
2019/01/23	1	49.65	6	49.84	49.65	-5	7,877	-0.06%
2019/01/18	4	49.70	0	0.00	49.45	4	8,180	0.05%
2019/01/17	7	50.56	6	49.86	49.35	1	8,256	0.01%
2019/01/16	0	0.00	3	51.70	51.80	-3	8,237	-0.04%
2019/01/15	2	50.70	1	51.10	50.70	1	8,293	0.01%
2019/01/14	21	50.31	25	50.42	50.50	-4	8,449	-0.05%
2019/01/11	9	52.14	22	52.13	50.70	-13	8,592	-0.15%
2019/01/10	4	51.25	0	0.00	51.20	4	8,559	0.05%
2019/01/09	0	0.00	1	51.60	51.60	-1	8,609	-0.01%
2019/01/08	0	0.00	4	50.45	50.60	-4	8,576	-0.05%
2019/01/07	10	50.70	7	50.66	50.30	3	8,570	0.04%
2019/01/04	2	46.10	10	47.53	48.50	-8	8,513	-0.09%
2019/01/03	7	46.81	1	46.95	46.60	6	8,602	0.07%
2019/01/02	4	48.33	4	47.88	47.50	0	8,809	0.00%
2018/12/28	1	48.20	0	0.00	48.30	1	8,878	0.01%
2018/12/27	2	48.50	3	48.57	48.00	-1	9,013	-0.01%
2018/12/26	2	47.50	0	0.00	47.10	2	9,083	0.02%
2018/12/25	1	47.85	29	46.81	48.20	-28	9,276	-0.30%
2018/12/24	2	47.90	2	47.80	47.85	0	9,394	0.00%
2018/12/21	1	47.60	1	47.55	49.00	0	9,683	0.00%
2018/12/20	2	47.45	4	47.45	47.00	-2	9,656	-0.02%
2018/12/19	1	48.20	4	48.31	48.10	-3	9,624	-0.03%
2018/12/18	8	48.20	6	48.10	48.00	2	9,619	0.02%
2018/12/17	1	49.45	0	0.00	48.80	1	9,591	0.01%
2018/12/14	3	49.17	3	49.55	49.35	0	9,598	0.00%
2018/12/13	3	48.57	3	49.52	49.30	0	9,544	0.00%
2018/12/12	1	49.50	2	49.60	49.45	-1	9,529	-0.01%
2018/12/11	1	48.15	2	47.78	48.30	-1	9,458	-0.01%
2018/12/10	22	47.36	4	47.65	46.90	18	9,421	0.19%
2018/12/07	9	50.27	16	49.79	49.35	-7	9,252	-0.08%
2018/12/06	28	52.11	17	53.37	51.50	11	8,950	0.12%
2018/12/05	0	0.00	2	54.75	54.90	-2	8,793	-0.02%
2018/12/04	5	57.06	4	56.28	56.00	1	8,855	0.01%
2018/12/03	3	55.50	8	55.53	56.10	-5	8,835	-0.06%
2018/11/30	6	53.68	10	53.66	52.90	-4	8,718	-0.05%
2018/11/29	6	52.90	7	53.04	52.00	-1	8,458	-0.01%
2018/11/28	10	51.37	21	51.64	51.90	-11	8,366	-0.13%
2018/11/27	1	49.80	1	50.80	51.00	0	8,404	0.00%
2018/11/26	4	49.20	1	49.10	49.40	3	8,372	0.04%
2018/11/23	22	49.90	4	48.99	48.70	18	8,377	0.21%
2018/11/22	17	52.36	0	0.00	50.60	17	8,321	0.20%
2018/11/21	6	52.98	1	53.10	53.10	5	8,119	0.06%
2018/11/20	5	52.50	1	52.70	52.70	4	8,002	0.05%
2018/11/19	10	53.45	22	53.97	53.40	-12	7,924	-0.15%
2018/11/16	2	52.90	4	53.15	51.60	-2	7,764	-0.03%
2018/11/15	20	52.70	2	52.00	52.40	18	7,696	0.23%
2018/11/14	8	53.18	15	52.51	52.50	-7	7,556	-0.09%
2018/11/13	1	48.95	4	49.44	49.50	-3	7,234	-0.04%
2018/11/12	5	49.06	0	0.00	48.95	5	7,046	0.07%
2018/11/09	1	48.80	1	47.95	48.90	0	6,990	0.00%
2018/11/08	1	47.05	35	48.17	47.05	-34	6,783	-0.50%
2018/11/07	10	47.37	2	47.90	47.95	8	6,736	0.12%
2018/11/06	0	0.00	8	47.78	46.30	-8	6,684	-0.12%
2018/11/02	15	48.29	5	48.11	48.20	10	6,511	0.15%
2018/11/01	0	0.00	5	50.32	51.30	-5	6,165	-0.08%
2018/10/31	0	0.00	15	49.10	48.00	-15	6,075	-0.25%
2018/10/30	16	48.69	1	48.20	48.50	15	6,028	0.25%
2018/10/29	1	47.05	6	47.36	47.65	-5	6,022	-0.08%
2018/10/26	2	45.78	1	49.70	46.00	1	6,001	0.02%
2018/10/25	4	48.55	0	0.00	48.45	4	5,967	0.07%
2018/10/24	7	51.60	7	51.80	50.90	0	5,993	0.00%
2018/10/23	1	51.40	0	0.00	50.70	1	5,973	0.02%
2018/10/22	1	52.00	5	52.40	52.30	-4	6,050	-0.07%
2018/10/19	1	49.60	6	49.48	50.70	-5	5,930	-0.08%
2018/10/18	2	49.20	1	49.70	48.45	1	5,829	0.02%
2018/10/17	1	48.25	1	48.60	48.25	0	5,994	0.00%
2018/10/16	1	48.60	6	48.70	48.10	-5	6,125	-0.08%
2018/10/12	2	43.50	1	45.70	47.00	1	6,344	0.02%
2018/10/11	5	44.92	20	44.87	44.45	-15	6,514	-0.23%
2018/10/09	18	50.57	4	49.58	48.75	14	6,289	0.22%
2018/10/08	4	53.40	4	53.50	53.40	0	6,050	0.00%
2018/10/05	1	54.70	0	0.00	53.30	1	5,974	0.02%
2018/10/04	5	56.42	1	55.80	56.70	4	5,850	0.07%
2018/10/03	2	56.60	4	57.40	56.10	-2	5,789	-0.03%
2018/10/01	1	57.00	8	55.21	57.50	-7	5,482	-0.13%
2018/09/28	6	52.30	0	0.00	52.40	6	5,263	0.11%
2018/09/26	0	0.00	1	52.50	51.70	-1	5,240	-0.02%
2018/09/25	2	50.90	1	52.10	51.50	1	5,224	0.02%
2018/09/21	1	50.80	2	51.40	51.40	-1	5,236	-0.02%
2018/09/19	0	0.00	2	51.25	50.90	-2	5,261	-0.04%
2018/09/18	2	50.00	3	50.20	50.30	-1	5,259	-0.02%
2018/09/17	2	51.40	3	51.50	51.40	-1	5,256	-0.02%
2018/09/14	1	51.40	4	52.15	52.00	-3	5,238	-0.06%
2018/09/13	1	51.30	1	50.90	50.70	0	5,246	0.00%
2018/09/12	3	49.80	4	50.83	51.30	-1	5,242	-0.02%
2018/09/11	0	0.00	2	49.80	50.50	-2	5,246	-0.04%
2018/09/10	15	49.54	4	49.18	48.20	11	5,217	0.21%
2018/09/07	5	53.48	2	50.70	51.40	3	5,124	0.06%
2018/09/06	4	56.40	1	56.50	55.10	3	5,042	0.06%
2018/09/04	3	54.37	2	54.90	54.80	1	4,947	0.02%
2018/09/03	17	56.01	11	56.15	54.60	6	4,929	0.12%
2018/08/31	2	57.70	0	0.00	57.50	2	4,856	0.04%
2018/08/29	1	58.20	5	58.00	58.40	-4	5,200	-0.08%
2018/08/28	1	55.80	1	56.20	55.50	0	5,216	0.00%
2018/08/27	1	54.40	1	54.70	55.20	0	5,241	0.00%
2018/08/24	0	0.00	1	53.70	53.40	-1	5,258	-0.02%
2018/08/23	2	53.90	0	0.00	53.90	2	5,307	0.04%
2018/08/22	0	0.00	2	54.80	54.30	-2	5,357	-0.04%
2018/08/20	9	53.68	0	0.00	53.30	9	5,452	0.17%
2018/08/16	0	0.00	5	56.96	56.70	-5	5,465	-0.09%
2018/08/15	4	57.70	4	58.00	57.60	0	5,472	0.00%
2018/08/14	0	0.00	2	58.70	58.90	-2	5,475	-0.04%
2018/08/13	6	59.18	0	0.00	58.20	6	5,609	0.11%
2018/08/10	1	61.70	0	0.00	61.30	1	5,574	0.02%
2018/08/08	0	0.00	6	62.70	62.30	-6	5,729	-0.10%
2018/08/07	2	62.95	1	63.70	62.30	1	5,763	0.02%
2018/08/06	1	62.70	3	63.20	63.10	-2	5,704	-0.04%
2018/08/03	1	61.80	3	62.03	61.80	-2	5,672	-0.04%
2018/08/02	2	61.10	0	0.00	61.10	2	5,662	0.04%
2018/08/01	2	62.65	5	62.72	62.50	-3	5,636	-0.05%
2018/07/31	7	61.31	16	62.35	60.60	-9	5,546	-0.16%
2018/07/30	3	60.73	27	60.64	60.40	-24	5,491	-0.44%
2018/07/27	22	60.74	2	62.10	62.20	20	5,676	0.35%
2018/07/26	1	61.20	1	61.00	61.00	0	5,536	0.00%
2018/07/25	1	60.80	2	61.05	60.80	-1	5,528	-0.02%
2018/07/24	11	61.39	9	60.71	61.10	2	5,503	0.04%
2018/07/23	18	64.25	1	64.50	63.60	17	5,308	0.32%
2018/07/20	1	66.70	11	67.64	67.80	-10	5,209	-0.19%
2018/07/19	15	68.10	10	68.87	66.30	5	5,284	0.09%
2018/07/18	1	63.60	10	66.06	67.90	-9	5,321	-0.17%
2018/07/16	0	0.00	6	62.88	62.90	-6	5,326	-0.11%
2018/07/13	4	62.50	0	0.00	62.40	4	5,435	0.07%
2018/07/12	3	61.00	0	0.00	61.70	3	5,790	0.05%
2018/07/11	0	0.00	14	60.51	60.50	-14	6,117	-0.23%
2018/07/10	2	59.20	1	59.00	59.40	1	6,364	0.02%
2018/07/09	15	61.67	0	0.00	61.00	15	6,770	0.22%
2018/07/06	2	61.55	0	0.00	61.10	2	6,760	0.03%
2018/07/05	0	0.00	1	62.20	61.70	-1	6,752	-0.01%
2018/07/03	0	0.00	4	62.20	62.20	-4	6,799	-0.06%
2018/06/29	4	63.73	3	64.33	64.40	1	6,841	0.01%
2018/06/28	1	62.50	1	63.10	62.70	0	6,809	0.00%
2018/06/26	0	0.00	5	62.50	62.60	-5	6,878	-0.07%
2018/06/25	4	63.10	1	63.00	63.00	3	6,880	0.04%
2018/06/22	2	63.05	2	62.60	62.40	0	6,917	0.00%
2018/06/21	1	63.90	0	0.00	64.00	1	6,896	0.01%
2018/06/20	9	63.73	3	63.33	63.30	6	6,947	0.09%
2018/06/19	1	65.70	0	0.00	65.00	1	6,953	0.01%
2018/06/15	0	0.00	2	66.30	66.40	-2	6,975	-0.03%
2018/06/13	1	65.50	2	65.55	65.50	-1	7,088	-0.01%
2018/06/12	2	65.30	0	0.00	65.10	2	7,191	0.03%
2018/06/11	1	67.10	0	0.00	66.20	1	7,214	0.01%
2018/06/08	2	66.85	2	66.20	66.70	0	7,249	0.00%
2018/06/07	6	67.68	4	67.23	66.80	2	7,316	0.03%
2018/06/06	5	69.82	13	69.24	69.50	-8	7,194	-0.11%
2018/06/05	1	67.20	1	67.10	67.30	0	7,006	0.00%
2018/06/04	0	0.00	10	65.90	65.70	-10	7,034	-0.14%
2018/06/01	13	64.58	3	64.60	64.80	10	7,030	0.14%
2018/05/31	1	65.40	0	0.00	64.30	1	7,037	0.01%
2018/05/30	2	66.45	3	66.10	65.80	-1	7,034	-0.01%
2018/05/29	6	67.02	5	67.02	66.00	1	7,029	0.01%
2018/05/28	2	66.40	0	0.00	66.80	2	6,988	0.03%
2018/05/25	0	0.00	1	65.90	65.90	-1	7,093	-0.01%
2018/05/24	3	65.93	1	66.10	66.60	2	7,119	0.03%
2018/05/23	2	65.10	1	65.10	65.10	1	7,096	0.01%
2018/05/22	3	64.67	10	64.60	64.50	-7	7,150	-0.10%
2018/05/21	57	65.98	9	66.09	65.10	48	7,327	0.66%
2018/05/17	1	64.20	2.3	65.07	64.20	-1.3	7,663	-0.02%
2018/05/15	1	63.80	0	0.00	63.10	1	8,215	0.01%
2018/05/11	2	65.30	0	0.00	64.50	2	8,955	0.02%
2018/05/08	5	62.68	8	63.74	63.80	-3	10,168	-0.03%
2018/05/07	0	0.00	2	62.40	62.70	-2	10,436	-0.02%
2018/05/04	8	60.89	3	61.00	61.20	5	10,847	0.05%
2018/05/03	2	64.80	1	64.50	63.80	1	10,823	0.01%
2018/05/02	0	0.00	6	66.25	65.60	-6	11,215	-0.05%
2018/04/30	6	65.08	0	0.00	65.20	6	11,407	0.05%
2018/04/27	0	0.00	1	64.50	64.20	-1	11,456	-0.01%
2018/04/26	2	64.40	2	65.35	63.50	0	11,494	0.00%
2018/04/25	1	64.70	2	65.15	65.50	-1	11,423	-0.01%
2018/04/24	8	62.84	3	62.50	62.90	5	11,292	0.04%
2018/04/23	7	66.69	1	66.00	66.00	6	11,038	0.05%
2018/04/20	4	69.10	3.2	68.75	68.10	0.8	10,952	0.01%
2018/04/19	6	67.87	4	68.45	67.80	2	10,791	0.02%
2018/04/18	31	68.83	22	69.21	68.50	9	10,695	0.08%
2018/04/17	16	74.43	17	75.17	71.00	-1	10,337	-0.01%
2018/04/16	10	79.32	7	79.21	78.20	3	10,028	0.03%
2018/04/13	18	77.28	26	78.03	77.50	-8	9,783	-0.08%
2018/04/12	0	0.00	1	72.30	72.60	-1	9,424	-0.01%
2018/04/11	2	71.85	1	71.80	71.70	1	9,583	0.01%
2018/04/10	4	72.05	1	71.80	71.70	3	9,573	0.03%
2018/04/09	0	0.00	9	72.12	72.70	-9	9,556	-0.09%
2018/04/03	8	71.08	4	71.60	71.20	4	9,530	0.04%
2018/04/02	2	73.00	0	0.00	72.50	2	9,489	0.02%
2018/03/31	0	0.00	1	72.80	72.80	-1	9,492	-0.01%
2018/03/30	3	73.03	1	72.70	72.70	2	9,500	0.02%
2018/03/29	0	0.00	1	72.70	72.40	-1	9,550	-0.01%
2018/03/28	0	0.00	5	73.34	72.90	-5	9,532	-0.05%
2018/03/27	7	74.04	4	72.83	73.10	3	9,510	0.03%
2018/03/26	2	71.80	0	0.00	71.40	2	9,514	0.02%
2018/03/23	13	70.27	2	71.05	71.10	11	9,584	0.11%
2018/03/22	1	74.50	4	73.85	72.50	-3	9,572	-0.03%
2018/03/21	1	74.10	11	74.58	73.50	-10	9,582	-0.10%
2018/03/19	2	74.80	4	75.35	74.10	-2	9,578	-0.02%
2018/03/16	0	0.00	21	73.55	73.50	-21	9,445	-0.22%
2018/03/15	12	73.34	4	72.80	72.90	8	9,417	0.08%
2018/03/14	4	72.20	2	72.55	71.90	2	9,447	0.02%
2018/03/13	15	73.29	6	73.40	73.20	9	9,506	0.09%
2018/03/12	0	0.00	3	71.87	71.90	-3	9,604	-0.03%
2018/03/09	5	71.66	11	71.25	70.90	-6	9,821	-0.06%
2018/03/08	17	72.66	4	72.45	72.10	13	9,799	0.13%
2018/03/07	1	70.60	3	70.13	70.20	-2	9,717	-0.02%
2018/03/06	2	70.20	1	69.80	70.00	1	9,756	0.01%
2018/03/05	1	71.00	1	72.00	70.00	0	9,774	0.00%
2018/03/02	1	71.00	2	71.45	71.00	-1	9,787	-0.01%
2018/03/01	4	71.90	1	71.60	71.90	3	9,791	0.03%
2018/02/27	9	74.83	14	74.39	72.60	-5	9,849	-0.05%
2018/02/26	5.2	73.13	2	73.60	73.20	3.2	9,747	0.03%
2018/02/23	4	73.20	2	72.95	72.90	2	9,745	0.02%
2018/02/22	1	73.70	0	0.00	72.50	1	9,784	0.01%
2018/02/21	2	73.85	3	74.07	73.70	-1	9,834	-0.01%
2018/02/12	21	69.91	18	70.48	68.90	3	9,840	0.03%
2018/02/09	40	66.93	34	69.41	69.80	6	9,841	0.06%
2018/02/08	10	71.13	4	72.03	70.80	6	9,486	0.06%
2018/02/07	13	77.88	10	79.05	75.50	3	9,260	0.03%
2018/02/06	27	77.97	6	77.85	76.60	21	9,230	0.23%
2018/02/05	20	85.65	23	84.89	85.00	-3	8,934	-0.03%
2018/02/02	60	93.01	47	92.58	91.40	13	8,933	0.15%
2018/02/01	16	102.00	3	102.83	101.50	13	8,656	0.15%
2018/01/31	21	103.50	29	102.50	104.00	-8	8,489	-0.09%
2018/01/30	19	100.72	15	102.37	99.50	4	8,227	0.05%
2018/01/29	6	101.03	20	101.15	100.50	-14	8,091	-0.17%
2018/01/26	5.3	95.85	15	96.53	96.80	-9.7	7,838	-0.12%
2018/01/25	14	95.31	47	95.19	94.70	-33	7,710	-0.43%
2018/01/24	26	91.98	16	91.07	92.90	10	7,540	0.13%
2018/01/23	6	88.45	22	89.99	88.30	-16	7,405	-0.22%
2018/01/22	11	88.67	12	88.95	88.70	-1	7,440	-0.01%
2018/01/19	0	0.00	3	86.50	86.70	-3	7,471	-0.04%
2018/01/18	1	86.70	1	88.30	86.70	0	7,480	0.00%
2018/01/17	1	87.00	0	0.00	87.60	1	7,547	0.01%
2018/01/16	0	0.00	8	87.41	87.60	-8	7,569	-0.11%
2018/01/15	6	86.42	10	86.40	86.40	-4	7,571	-0.05%
2018/01/12	12	86.20	0	0.00	86.10	12	7,609	0.16%
2018/01/11	0	0.00	1	84.50	84.70	-1	7,656	-0.01%
2018/01/10	3	84.47	2	84.95	84.50	1	7,841	0.01%
2018/01/09	4	86.13	1	85.90	85.80	3	7,898	0.04%
2018/01/08	1	87.30	0	0.00	87.20	1	7,993	0.01%
2018/01/05	4	89.48	12	89.16	87.20	-8	7,976	-0.10%
2018/01/03	1	84.50	11	84.41	84.40	-10	7,991	-0.13%
2018/01/02	10	83.60	0	0.00	83.70	10	8,156	0.12%