TPK-KY (3673)-永豐金-天母券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.10
漲跌
▼0.05
漲幅
-0.13%
成交量
771張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	37.00	37.10	-4	2,250	-0.18%
2024/05/15	1	36.55	0	0.00	36.65	1	2,385	0.04%
2024/05/13	1	36.55	0	0.00	36.60	1	2,391	0.04%
2024/05/10	1	36.65	0	0.00	36.90	1	2,410	0.04%
2024/05/03	1	37.50	10	37.35	37.40	-9	2,498	-0.36%
2024/04/29	0	0.00	1	38.70	38.95	-1	2,535	-0.04%
2024/04/23	1	35.85	0	0.00	36.45	1	2,542	0.04%
2024/04/17	2	37.13	0	0.00	37.00	2	2,582	0.08%
2024/04/15	1	38.30	0	0.00	38.05	1	2,557	0.04%
2024/04/12	14	38.80	0	0.00	38.80	14	2,563	0.55%
2024/04/11	16	39.61	0	0.00	39.45	16	2,603	0.61%
2024/04/10	0	0.00	5	39.40	40.35	-5	2,595	-0.19%
2024/04/09	4	38.85	0	0.00	38.60	4	2,554	0.16%
2024/04/08	5	38.60	3	38.75	38.65	2	2,582	0.08%
2024/04/02	0	0.00	1	38.45	38.60	-1	2,462	-0.04%
2024/04/01	1	38.50	4	38.15	38.10	-3	2,394	-0.13%
2024/03/29	7	36.79	0	0.00	36.85	7	2,312	0.30%
2024/03/28	0	0.00	1	36.90	36.90	-1	2,288	-0.04%
2024/03/26	1	36.25	12	36.53	35.95	-11	2,181	-0.50%
2024/03/25	0	0.00	9	36.41	36.25	-9	2,128	-0.42%
2024/03/22	0	0.00	5	35.50	35.65	-5	2,092	-0.24%
2024/03/21	3	35.20	1	35.00	35.10	2	2,047	0.10%
2024/03/20	0	0.00	4	34.30	33.90	-4	2,021	-0.20%
2024/03/11	0	34.95	0	0.00	33.85	0	1,933	0.00%
2024/03/07	0	35.30	0	0.00	34.85	0	1,843	0.00%
2024/03/06	1	34.80	2	34.85	34.85	-1	1,813	-0.06%
2024/02/29	1	34.75	0	0.00	34.95	1	1,718	0.06%
2024/02/26	0	0.00	1	35.40	35.30	-1	1,740	-0.06%
2024/02/23	20	35.81	0	0.00	35.65	20	1,730	1.16%
2024/02/20	1	37.00	1	36.95	36.95	0	1,699	0.00%
2024/02/19	1	37.95	1	37.60	37.50	0	1,693	0.00%
2024/02/16	0	0.00	1	35.30	37.35	-1	1,662	-0.06%
2024/02/02	1	34.90	0	0.00	34.80	1	1,537	0.07%
2024/01/31	1	35.75	0	0.00	35.70	1	1,501	0.07%
2024/01/30	0	0.00	2	36.25	36.15	-2	1,491	-0.13%
2024/01/29	1	36.20	1	36.55	36.90	0	1,464	0.00%
2024/01/26	6	37.35	0	0.00	36.35	6	1,447	0.41%
2024/01/25	1	36.45	1	36.70	36.50	0	1,376	0.00%
2024/01/24	0	0.00	2	36.33	36.70	-2	1,352	-0.15%
2024/01/22	1	35.50	0	0.00	35.30	1	1,299	0.08%
2024/01/12	2	35.63	0	0.00	35.35	2	1,165	0.17%
2024/01/09	0	0.00	2	35.90	35.80	-2	1,132	-0.18%
2024/01/04	3	37.45	1	37.25	37.05	2	1,012	0.20%
2024/01/03	1	37.60	13	37.70	37.25	-12	972	-1.23%
2024/01/02	2	38.28	5	38.45	38.10	-3	907	-0.33%
2023/12/27	0	35.75	0	0.00	35.85	0	808	0.00%
2023/12/20	5	34.40	0	0.00	34.55	5	791	0.63%
2023/12/15	6	35.52	0	0.00	35.30	6	808	0.74%
2023/12/08	1	34.75	1	35.05	34.75	0	840	0.00%
2023/12/07	0	35.70	0	0.00	35.25	0	841	0.00%
2023/12/06	0	36.00	0	0.00	35.50	0	843	0.00%
2023/11/30	0	35.60	0	0.00	35.60	0	844	0.00%
2023/11/28	0	0.00	2	35.55	35.60	-2	870	-0.23%
2023/11/24	3	36.38	3	36.37	36.05	0	867	0.00%
2023/11/17	0	0.00	1	35.15	35.20	-1	834	-0.12%
2023/11/16	1	34.85	0	0.00	34.85	1	842	0.12%
2023/11/13	0	32.90	0	0.00	33.10	0	848	0.00%
2023/11/06	0	0.00	0	33.25	33.35	0	1,083	0.00%
2023/11/03	0	0.00	0	32.90	32.75	0	1,092	0.00%
2023/10/23	0	32.15	0	0.00	32.00	0	1,233	0.00%
2023/10/20	3	32.15	0	0.00	32.35	3	1,255	0.24%
2023/10/19	2	32.75	0	0.00	32.70	2	1,286	0.16%
2023/10/18	1	33.25	0	0.00	33.15	1	1,304	0.08%
2023/10/17	4	33.99	0	0.00	33.75	4	1,329	0.30%
2023/10/16	1	34.50	0	0.00	34.40	1	1,368	0.07%
2023/10/06	5	34.00	0	0.00	34.05	5	1,538	0.32%
2023/10/04	2	33.85	0	0.00	34.00	2	1,607	0.12%
2023/09/27	1	33.50	0	0.00	33.55	1	1,869	0.05%
2023/09/25	0	35.95	0	0.00	34.20	0	2,043	0.00%
2023/09/21	1	33.80	0	0.00	33.40	1	2,131	0.05%
2023/09/01	0	0.00	1	35.05	35.20	-1	3,496	-0.03%
2023/08/31	1	34.60	0	0.00	34.65	1	3,607	0.03%
2023/08/16	1	34.15	0	0.00	34.50	1	4,380	0.02%
2023/08/14	2	34.25	0	0.00	34.45	2	4,550	0.04%
2023/08/11	2	34.95	1	35.25	35.30	1	4,726	0.02%
2023/08/10	3	35.83	3	36.65	35.40	0	4,741	0.00%
2023/08/08	3	38.75	6	38.15	38.10	-3	4,665	-0.06%
2023/08/02	3	38.25	0	0.00	38.35	3	4,876	0.06%
2023/07/31	2	39.53	0	0.00	39.15	2	4,954	0.04%
2023/07/28	0	0.00	1	40.00	39.90	-1	5,099	-0.02%
2023/07/24	3	39.28	1	39.80	39.40	2	5,107	0.04%
2023/07/20	0	0.00	2	41.00	40.80	-2	5,113	-0.04%
2023/07/19	3	40.20	2	40.58	40.00	1	5,127	0.02%
2023/07/18	7	40.59	4	40.75	40.15	3	5,194	0.06%
2023/07/17	6	42.06	4	41.63	41.80	2	5,365	0.04%
2023/07/14	3	41.47	1	41.25	41.25	2	5,904	0.03%
2023/07/13	17	42.00	5	42.00	41.50	12	5,946	0.20%
2023/07/12	1	42.00	1	42.30	42.05	0	5,992	0.00%
2023/07/11	0	0.00	3	42.13	42.10	-3	6,128	-0.05%
2023/07/10	2	42.63	20	42.97	42.45	-18	6,131	-0.29%
2023/07/07	4	43.34	2	43.60	43.10	2	6,198	0.03%
2023/07/06	3	45.35	2	45.70	45.30	1	6,206	0.02%
2023/07/05	1	45.70	10	46.15	45.55	-9	6,179	-0.15%
2023/07/04	1	45.75	5.1	45.50	45.55	-4.1	6,114	-0.07%
2023/07/03	2.1	45.25	10	45.50	45.35	-7.9	6,039	-0.13%
2023/06/28	2	43.20	1	43.40	43.25	1	5,876	0.02%
2023/06/27	2	43.05	1	43.50	43.05	1	5,870	0.02%
2023/06/26	18	45.02	3	45.27	43.95	15	5,812	0.26%
2023/06/21	15	45.22	33	44.99	45.05	-18	5,673	-0.32%
2023/06/20	1	42.85	8	42.78	42.70	-7	5,357	-0.13%
2023/06/19	2	42.25	2	42.00	42.50	0	5,310	0.00%
2023/06/16	4	42.16	2	42.35	41.85	2	5,255	0.04%
2023/06/15	1	42.25	1	42.60	42.65	0	5,181	0.00%
2023/06/14	3	42.93	4	42.98	42.40	-1	5,159	-0.02%
2023/06/13	4	42.54	7	42.89	42.70	-3	5,169	-0.06%
2023/06/12	5	42.65	13	42.69	42.80	-8	5,144	-0.16%
2023/06/09	10	43.38	0	0.00	42.75	10	5,135	0.19%
2023/06/08	13	44.28	4	44.39	43.80	9	5,065	0.18%
2023/06/07	8	43.36	57	44.38	43.20	-49	4,933	-0.99%
2023/06/06	56	43.88	13	43.85	43.95	43	4,808	0.89%
2023/06/05	1	42.50	4	43.11	42.90	-3	4,731	-0.06%
2023/06/02	7	42.81	1	42.85	42.35	6	4,735	0.13%
2023/06/01	18	43.61	8	43.23	43.25	10	4,749	0.21%
2023/05/31	7	42.41	0	0.00	42.40	7	4,545	0.15%
2023/05/30	2	41.75	3	42.07	42.00	-1	4,518	-0.02%
2023/05/29	0	0.00	3	41.73	41.75	-3	4,490	-0.07%
2023/05/26	5	41.06	6	41.18	41.00	-1	4,527	-0.02%
2023/05/25	20	41.90	0	0.00	41.60	20	4,639	0.43%
2023/05/24	1	41.30	1	41.60	41.55	0	4,706	0.00%
2023/05/22	1	41.20	13	41.67	41.60	-12	4,624	-0.26%
2023/05/19	4	40.06	4	40.28	40.30	0	4,515	0.00%
2023/05/18	3	40.67	1	40.80	40.50	2	4,443	0.05%
2023/05/17	5	40.52	11	40.62	40.60	-6	4,302	-0.14%
2023/05/16	1	38.90	4	38.81	38.95	-3	4,083	-0.07%
2023/05/15	2	38.22	5	38.31	38.30	-3	4,023	-0.07%
2023/05/12	0	0.00	1	38.10	38.10	-1	4,004	-0.02%
2023/05/11	8	37.91	1	38.00	37.60	7	3,987	0.18%
2023/05/10	4	38.71	45	38.53	38.45	-41	3,927	-1.04%
2023/05/09	47	38.63	6	39.30	39.55	41	3,851	1.06%
2023/05/08	0	0.00	2	38.93	38.75	-2	3,758	-0.05%
2023/05/05	2	38.10	3	38.45	38.30	-1	3,720	-0.03%
2023/05/04	4	38.83	10	38.80	38.95	-6	3,654	-0.16%
2023/05/03	2	37.08	0	0.00	37.05	2	3,480	0.06%
2023/05/02	5	37.46	1	37.55	37.50	4	3,473	0.12%
2023/04/28	3	37.73	0	0.00	37.35	3	3,468	0.09%
2023/04/27	0	0.00	6	37.46	37.45	-6	3,434	-0.17%
2023/04/26	1	37.25	0	0.00	37.20	1	3,407	0.03%
2023/04/25	9	37.08	2	37.48	36.90	7	3,382	0.21%
2023/04/21	8	38.16	5	37.98	37.50	3	3,281	0.09%
2023/04/20	27	39.60	27	39.36	38.50	0	3,166	0.00%
2023/04/19	46	42.29	26	42.18	41.25	20	2,923	0.68%
2023/04/18	0	0.00	9	41.50	41.50	-9	2,349	-0.38%
2023/04/17	10	37.99	2	38.18	37.75	8	2,264	0.35%
2023/04/14	15	38.13	7	37.44	37.90	8	2,165	0.37%
2023/04/13	0	0.00	1	37.00	36.25	-1	1,988	-0.05%
2023/04/12	0	0.00	23	36.95	36.80	-23	1,947	-1.18%
2023/04/11	6	36.15	8	35.84	36.40	-2	1,843	-0.11%
2023/04/10	6	34.60	1	34.70	34.60	5	1,719	0.29%
2023/04/07	5	33.95	2	33.98	33.95	3	1,695	0.18%
2023/04/06	3	33.90	18	33.97	34.05	-15	1,688	-0.89%
2023/03/31	1	34.10	9	34.28	34.25	-8	1,679	-0.48%
2023/03/30	0	0.00	1	34.80	34.30	-1	1,673	-0.06%
2023/03/29	0	0.00	2	34.55	34.65	-2	1,665	-0.12%
2023/03/28	6	34.53	11	34.22	34.30	-5	1,666	-0.30%
2023/03/27	2	35.15	0	0.00	35.00	2	1,634	0.12%
2023/03/24	2	35.03	3	35.60	35.30	-1	1,629	-0.06%
2023/03/23	2	35.18	1	35.30	35.15	1	1,604	0.06%
2023/03/22	0	0.00	6	35.45	35.30	-6	1,593	-0.38%
2023/03/21	0	0.00	6	34.95	34.75	-6	1,549	-0.39%
2023/03/20	0	0.00	15	34.80	34.75	-15	1,534	-0.98%
2023/03/17	0	0.00	7	34.57	34.35	-7	1,525	-0.46%
2023/03/16	7	34.21	8	34.74	34.10	-1	1,501	-0.07%
2023/03/15	10	34.66	0	0.00	34.40	10	1,467	0.68%
2023/03/14	7	35.01	5	35.17	35.00	2	1,453	0.14%
2023/03/13	0	0.00	6	35.28	35.60	-6	1,411	-0.43%
2023/03/10	9	34.68	23	34.64	34.50	-14	1,357	-1.03%
2023/03/09	8	35.78	0	0.00	35.50	8	1,311	0.61%
2023/03/08	6	36.17	1	36.10	36.10	5	1,277	0.39%
2023/03/07	9	36.69	2	36.75	36.75	7	1,226	0.57%
2023/03/06	17	36.22	20	35.89	36.50	-3	1,156	-0.26%
2023/03/03	0	0.00	10	34.12	34.10	-10	1,046	-0.96%
2023/03/01	1	33.60	1	33.75	33.75	0	1,000	0.00%
2023/02/24	10	34.32	3	34.20	34.20	7	970	0.72%
2023/02/23	7	34.86	2	35.13	35.05	5	888	0.56%
2023/02/22	41	33.12	0	0.00	33.95	41	712	5.76%
2023/02/20	0	0.00	4	31.75	31.95	-4	605	-0.66%
2023/02/17	0	0.00	25	31.14	31.20	-25	600	-4.16%
2023/02/16	0	0.00	17	31.20	31.20	-17	612	-2.77%
2023/02/15	0	0.00	1	30.85	30.85	-1	621	-0.16%
2023/02/03	1	31.35	10	31.22	31.35	-9	634	-1.42%
2023/02/02	1	31.05	2	31.10	31.05	-1	627	-0.16%
2023/02/01	1	30.30	0	0.00	30.60	1	659	0.15%
2023/01/31	1	30.60	0	0.00	30.60	1	665	0.15%
2022/12/28	0	0.00	1	29.80	29.55	-1	794	-0.13%
2022/12/23	1	29.70	0	0.00	29.70	1	810	0.12%
2022/12/21	1	29.45	0	0.00	29.45	1	836	0.12%
2022/12/19	1	30.35	0	0.00	30.35	1	856	0.12%
2022/11/30	0	0.00	2	31.70	31.80	-2	891	-0.22%
2022/10/31	0	0.00	2	28.70	28.50	-2	1,267	-0.16%
2022/10/28	3	28.70	0	0.00	28.10	3	1,268	0.24%
2022/10/25	1	29.85	0	0.00	29.80	1	1,219	0.08%
2022/10/20	1	30.50	0	0.00	30.50	1	1,219	0.08%
2022/10/19	1	31.20	0	0.00	31.20	1	1,218	0.08%
2022/10/13	1	30.80	0	0.00	29.80	1	1,219	0.08%
2022/09/28	1	30.80	0	0.00	30.60	1	1,169	0.09%
2022/09/27	1	31.60	0	0.00	32.25	1	1,153	0.09%
2022/09/26	1	32.50	2	32.15	32.15	-1	1,153	-0.09%
2022/09/22	1	34.20	0	0.00	34.30	1	1,171	0.09%
2022/09/21	1	34.90	0	0.00	34.90	1	1,165	0.09%
2022/09/14	0	0.00	2	35.10	35.00	-2	1,201	-0.17%
2022/09/13	1	36.05	0	0.00	35.60	1	1,197	0.08%
2022/09/05	1	34.85	1	35.35	34.85	0	1,213	0.00%
2022/09/01	3	35.65	1	36.00	35.60	2	1,206	0.17%
2022/08/30	1	36.40	0	0.00	36.35	1	1,181	0.08%
2022/08/29	1	36.05	0	0.00	36.05	1	1,214	0.08%
2022/08/26	1	37.90	0	38.10	37.50	1	1,183	0.08%
2022/08/22	2	36.78	0	0.00	36.35	2	1,010	0.20%
2022/08/19	23	35.32	23	35.80	36.10	0	934	0.00%
2022/08/15	0	33.80	0	0.00	33.80	0	882	0.00%
2022/08/11	0	0.00	2	35.25	35.35	-2	859	-0.23%
2022/08/08	2	34.10	0	0.00	34.25	2	859	0.23%
2022/07/28	0	0.00	3	34.25	34.10	-3	987	-0.30%
2022/07/22	0	0.00	5	33.76	33.60	-5	994	-0.50%
2022/07/21	0	0.00	1	33.65	33.65	-1	1,015	-0.10%
2022/07/08	1	33.90	0	0.00	34.05	1	1,040	0.10%
2022/07/06	0	0.00	1	32.60	32.30	-1	1,054	-0.09%
2022/07/01	2	32.58	0	0.00	32.35	2	1,134	0.18%
2022/06/27	0	0.00	0	34.65	35.10	0	1,115	0.00%
2022/06/22	1	33.00	0	0.00	33.00	1	1,095	0.09%
2022/06/20	1	33.00	5	33.25	33.00	-4	1,104	-0.36%
2022/06/13	0	34.40	0	0.00	34.35	0	1,125	0.00%
2022/06/07	0	0.00	0	35.45	35.20	0	1,149	0.00%
2022/06/02	0	34.05	0	0.00	34.00	0	1,134	0.00%
2022/05/24	0	0.00	0	33.50	33.00	0	1,248	0.00%
2022/05/12	28	31.15	27	30.91	30.85	1	1,262	0.08%
2022/05/09	1	31.85	1	32.00	31.85	0	1,214	0.00%
2022/05/05	0	0.00	2	34.30	34.20	-2	1,167	-0.17%
2022/05/04	0	0.00	4	34.15	34.20	-4	1,164	-0.34%
2022/04/27	1	34.05	3	33.87	34.05	-2	1,193	-0.17%
2022/04/26	1	34.85	0	0.00	35.10	1	1,183	0.08%
2022/04/25	1	35.15	0	0.00	35.05	1	1,181	0.08%
2022/04/13	0	0.00	2	36.10	36.05	-2	1,599	-0.13%
2022/04/12	0	0.00	2	35.55	35.85	-2	1,604	-0.12%
2022/04/08	0	0.00	2	35.05	35.15	-2	1,578	-0.13%
2022/04/07	11	35.52	10	35.20	35.20	1	1,597	0.06%
2022/04/06	11	36.01	0	0.00	36.00	11	1,573	0.70%
2022/03/24	0	37.60	0	0.00	37.80	0	1,634	0.00%
2022/03/16	2	36.45	10	36.35	36.35	-8	1,713	-0.47%
2022/03/15	1	36.50	0	0.00	36.60	1	1,721	0.06%
2022/03/11	5	37.15	0	0.00	37.40	5	1,744	0.29%
2022/03/10	6	36.96	0	0.00	37.00	6	1,752	0.34%
2022/03/08	1	35.85	0	0.00	35.55	1	1,740	0.06%
2022/03/07	1	37.00	0	0.00	36.90	1	1,716	0.06%
2022/03/02	1	37.90	0	0.00	37.90	1	1,749	0.06%
2022/03/01	1	38.40	0	0.00	38.40	1	1,756	0.06%
2022/02/25	21	38.69	20	38.47	38.45	1	1,758	0.06%
2022/02/24	1	39.15	0	0.00	39.05	1	1,745	0.06%
2022/02/16	1	39.35	0	0.00	39.30	1	1,934	0.05%
2022/02/14	1	39.50	0	0.00	39.50	1	1,981	0.05%
2022/02/11	1	40.10	0	0.00	40.10	1	1,984	0.05%
2022/01/26	1	39.45	0	0.00	39.40	1	2,074	0.05%
2022/01/25	1	39.50	0	0.00	39.45	1	2,196	0.05%
2022/01/24	0	0.00	11.8	39.43	40.25	-11.8	2,360	-0.50%
2022/01/21	1.3	40.20	0	0.00	40.10	1.3	2,545	0.05%
2022/01/20	1	40.95	0	0.00	41.00	1	2,711	0.04%
2022/01/19	1	40.90	0	0.00	40.90	1	2,743	0.04%
2022/01/14	0.5	40.90	0	0.00	40.70	0.5	2,925	0.02%
2022/01/13	1	41.85	0	0.00	41.80	1	2,904	0.03%
2022/01/10	2	42.80	0	0.00	42.70	2	2,863	0.07%
2022/01/07	2	43.90	1	44.50	43.70	1	2,813	0.04%
2022/01/03	2	43.20	0	0.00	42.70	2	2,526	0.08%
2021/12/29	0	0.00	6	43.40	43.50	-6	2,512	-0.24%
2021/12/21	0	0.00	5	42.35	42.75	-5	2,579	-0.19%
2021/12/17	0	0.00	1	42.20	42.10	-1	2,564	-0.04%
2021/12/16	6	42.33	4	42.45	42.30	2	2,562	0.08%
2021/12/10	1	41.90	0	0.00	41.85	1	2,631	0.04%
2021/12/08	2	41.60	0	0.00	41.60	2	2,602	0.08%
2021/12/06	3	40.65	1	40.60	41.40	2	2,593	0.08%
2021/11/29	0	0.00	6	39.92	39.90	-6	2,644	-0.23%
2021/11/23	0	0.00	1	41.80	41.80	-1	2,568	-0.04%
2021/11/17	1	40.65	0	0.00	40.65	1	2,472	0.04%
2021/11/15	1	41.75	0	0.00	41.85	1	2,433	0.04%
2021/11/11	1	41.75	0	0.00	40.80	1	2,417	0.04%
2021/11/02	1	43.10	0	0.00	40.75	1	2,478	0.04%
2021/11/01	7	42.61	0	0.00	43.20	7	2,378	0.29%
2021/10/29	5	43.43	10	42.68	42.50	-5	2,209	-0.23%
2021/10/28	5	42.35	20	42.30	44.30	-15	2,034	-0.74%
2021/10/27	20	40.05	0	0.00	40.30	20	1,858	1.08%
2021/10/25	1	40.35	1	40.60	41.05	0	1,805	0.00%
2021/10/21	3	38.60	3	38.20	37.90	0	1,724	0.00%
2021/10/06	1	37.75	0	0.00	37.75	1	1,851	0.05%
2021/10/05	1	38.60	0	0.00	38.60	1	1,845	0.05%
2021/10/01	0	0.00	4	38.20	38.45	-4	1,908	-0.21%
2021/09/30	4	38.56	0	0.00	38.95	4	1,909	0.21%
2021/09/29	0	0.00	3	37.15	37.40	-3	1,875	-0.16%
2021/09/15	3	38.20	0	0.00	38.00	3	2,029	0.15%
2021/09/08	3	36.85	1	37.25	36.85	2	2,092	0.10%
2021/09/02	1	39.15	0	0.00	39.05	1	2,134	0.05%
2021/08/26	1	39.50	0	0.00	39.50	1	2,203	0.05%
2021/08/20	2	38.85	2	38.73	38.30	0	2,358	0.00%
2021/08/19	3	38.70	5	38.84	38.60	-2	2,385	-0.08%
2021/08/18	0	0.00	1	39.15	39.25	-1	2,402	-0.04%
2021/08/17	3	39.22	2	39.43	38.70	1	2,442	0.04%
2021/08/16	3	39.70	4	40.10	39.60	-1	2,447	-0.04%
2021/08/13	3	39.40	1	39.50	39.10	2	2,458	0.08%
2021/08/12	4	39.99	0	0.00	39.90	4	2,487	0.16%
2021/08/11	3	40.52	0	0.00	39.80	3	2,508	0.12%
2021/08/10	2	41.60	0	0.00	41.50	2	2,514	0.08%
2021/08/09	1	42.65	1	42.35	42.35	0	2,621	0.00%
2021/08/06	1	42.85	1	42.85	42.85	0	2,716	0.00%
2021/08/05	5	42.84	2	43.35	42.85	3	2,900	0.10%
2021/08/04	2	43.10	0	0.00	43.00	2	3,226	0.06%
2021/08/03	1	42.45	0	0.00	42.45	1	3,432	0.03%
2021/08/02	0	0.00	3	43.20	43.00	-3	3,511	-0.09%
2021/07/28	5	42.97	3	43.55	42.85	2	3,976	0.05%
2021/07/27	0	0.00	3	43.80	43.65	-3	4,514	-0.07%
2021/07/22	0	0.00	1	44.35	44.20	-1	5,665	-0.02%
2021/07/21	4	43.70	1	44.30	43.70	3	6,053	0.05%
2021/07/13	1	44.95	2	45.40	44.95	-1	6,548	-0.02%
2021/07/08	2	45.35	0	0.00	45.30	2	6,699	0.03%
2021/07/06	0	0.00	0.1	46.75	46.50	-0.1	6,703	0.00%
2021/07/05	0	0.00	0.5	46.65	46.80	-0.5	6,838	-0.01%
2021/07/02	0	0.00	0.3	46.20	46.15	-0.3	6,923	0.00%
2021/07/01	0	0.00	0.2	46.70	46.15	-0.2	6,973	0.00%
2021/06/30	1	46.85	0	0.00	46.60	1	6,982	0.01%
2021/06/29	21	47.61	14	47.08	46.95	7	6,981	0.10%
2021/06/17	2	46.00	0	0.00	46.30	2	7,169	0.03%
2021/06/15	0	0.00	1	46.15	46.10	-1	7,209	-0.01%
2021/05/26	1	45.10	0	0.00	45.10	1	9,360	0.01%
2021/05/25	1	45.70	6	45.49	45.35	-5	9,336	-0.05%
2021/05/21	0	0.00	6	44.93	44.65	-6	9,294	-0.06%
2021/05/20	1	44.90	0	0.00	44.20	1	9,300	0.01%
2021/05/19	1	44.50	0	0.00	45.55	1	9,265	0.01%
2021/05/18	13	44.51	1	45.05	45.30	12	9,254	0.13%
2021/05/17	11	44.48	3	44.35	43.40	8	9,214	0.09%
2021/05/14	2	50.10	3	48.08	48.20	-1	9,147	-0.01%
2021/05/13	1	50.40	20	48.51	48.70	-19	9,073	-0.21%
2021/05/12	25	53.13	8	48.94	50.20	17	8,880	0.19%
2021/05/11	2	52.90	61	50.25	51.00	-59	8,570	-0.69%
2021/05/10	50	52.70	0	0.00	52.10	50	8,381	0.60%
2021/05/07	40	50.40	40	51.22	51.80	0	8,306	0.00%
2021/05/04	16	52.08	4	54.33	49.45	12	7,886	0.15%
2021/05/03	1	53.20	4	54.40	54.30	-3	7,340	-0.04%
2021/04/29	6	55.60	5	55.34	54.20	1	7,002	0.01%
2021/04/28	12	55.74	1	54.60	55.40	11	6,796	0.16%
2021/04/27	1	53.80	1	55.50	56.70	0	6,320	0.00%
2021/04/23	2	50.90	0	0.00	50.70	2	5,875	0.03%
2021/04/20	0	0.00	2	50.90	51.50	-2	5,881	-0.03%
2021/04/19	10	51.50	14	51.51	51.10	-4	5,832	-0.07%
2021/04/16	0	0.00	9	50.16	49.85	-9	5,667	-0.16%
2021/04/15	0	0.00	2	49.80	49.55	-2	5,648	-0.04%
2021/04/14	2	47.83	0	0.00	47.75	2	5,601	0.04%
2021/04/12	6	49.38	1	49.55	49.35	5	5,568	0.09%
2021/04/09	2	49.50	0	0.00	49.50	2	5,567	0.04%
2021/04/08	0	0.00	3	52.37	52.20	-3	5,458	-0.05%
2021/04/07	0	0.00	2	51.40	51.50	-2	5,365	-0.04%
2021/04/06	2	50.80	4	50.78	50.80	-2	5,325	-0.04%
2021/03/31	2	50.10	2	50.20	50.20	0	5,278	0.00%
2021/03/30	4	51.05	6	51.30	50.90	-2	5,252	-0.04%
2021/03/29	4	50.15	7	50.29	50.30	-3	5,092	-0.06%
2021/03/26	1	50.20	0	0.00	49.70	1	5,076	0.02%
2021/03/24	2	49.55	0	0.00	49.95	2	5,116	0.04%
2021/03/19	0	0.00	8	49.55	49.55	-8	5,117	-0.16%
2021/03/18	0	0.00	1	49.85	49.60	-1	5,131	-0.02%
2021/03/17	2	49.90	0	0.00	49.20	2	5,263	0.04%
2021/03/16	0	0.00	1	50.00	49.30	-1	5,242	-0.02%
2021/03/15	2	50.00	0	0.00	49.60	2	5,225	0.04%
2021/03/12	0	0.00	3	50.80	50.30	-3	5,247	-0.06%
2021/03/11	0	0.00	11	50.30	50.70	-11	5,268	-0.21%
2021/03/10	4	50.43	0	0.00	50.30	4	5,244	0.08%
2021/03/09	5	50.66	2	51.40	51.30	3	5,193	0.06%
2021/03/08	0	0.00	9	49.82	49.85	-9	5,083	-0.18%
2021/03/05	1	49.50	0	0.00	49.15	1	5,033	0.02%
2021/03/04	15	49.72	3	49.53	50.20	12	4,909	0.24%
2021/03/03	5	48.95	0	0.00	49.10	5	4,795	0.10%
2021/03/02	5	49.80	0	0.00	48.10	5	4,671	0.11%
2021/02/26	1	47.95	7	49.99	50.20	-6	4,017	-0.15%
2021/01/28	1	42.80	0	0.00	42.80	1	3,810	0.03%
2021/01/26	3	43.15	0	0.00	43.15	3	3,780	0.08%
2021/01/20	1	43.50	0	0.00	43.45	1	3,747	0.03%
2021/01/18	0	0.00	2	46.08	46.20	-2	3,642	-0.05%
2021/01/15	6	46.87	0	0.00	45.65	6	3,672	0.16%
2021/01/14	1	46.20	0	0.00	46.15	1	3,537	0.03%
2021/01/07	0	0.00	1	45.60	45.15	-1	3,554	-0.03%
2021/01/06	1	45.55	0	0.00	45.55	1	3,535	0.03%
2020/12/18	0	0.00	3	46.25	46.50	-3	3,378	-0.09%
2020/12/17	1	45.85	5	45.75	45.85	-4	3,335	-0.12%
2020/12/14	2	44.75	2	45.00	44.70	0	3,329	0.00%
2020/12/11	4	44.36	0	0.00	44.20	4	3,371	0.12%
2020/12/10	5	47.11	0	0.00	46.55	5	3,273	0.15%
2020/12/09	2	47.75	10	47.97	47.95	-8	3,236	-0.25%
2020/12/08	8	47.93	0	0.00	47.65	8	3,227	0.25%
2020/12/07	8	47.80	14	48.19	48.10	-6	3,192	-0.19%
2020/12/03	2	47.65	0	0.00	47.30	2	3,190	0.06%
2020/12/02	2	48.00	0	0.00	48.00	2	3,185	0.06%
2020/12/01	2	47.73	0	0.00	47.45	2	3,154	0.06%
2020/11/30	2	46.58	0	0.00	46.80	2	3,153	0.06%
2020/11/26	1	46.40	0	0.00	46.45	1	3,661	0.03%
2020/11/23	0	0.00	1	46.40	46.30	-1	3,682	-0.03%
2020/11/19	1	46.05	0	0.00	46.15	1	3,696	0.03%
2020/11/18	1	45.95	0	0.00	46.00	1	3,700	0.03%
2020/11/17	2	46.20	2	45.83	45.75	0	3,721	0.00%
2020/11/10	1	47.25	1	46.50	46.10	0	4,035	0.00%
2020/11/09	1	46.35	0	0.00	46.35	1	4,039	0.02%
2020/11/06	0	0.00	5	48.60	48.20	-5	3,974	-0.13%
2020/11/05	15	50.70	10	51.00	50.90	5	3,849	0.13%
2020/10/28	0	0.00	4	50.15	49.60	-4	5,864	-0.07%
2020/10/27	3	51.17	0	0.00	50.90	3	6,091	0.05%
2020/10/23	4	52.55	7	53.24	52.30	-3	6,175	-0.05%
2020/10/22	2	51.70	12	51.93	52.10	-10	6,157	-0.16%
2020/10/21	10	52.30	3	52.00	51.40	7	6,167	0.11%
2020/10/20	5	51.26	6	51.28	51.60	-1	6,186	-0.02%
2020/10/19	1	51.70	7	51.93	51.90	-6	6,246	-0.10%
2020/10/16	12	51.56	0	0.00	51.10	12	6,416	0.19%
2020/10/15	4	52.40	10	51.90	52.50	-6	6,494	-0.09%
2020/10/14	5	50.50	0	0.00	50.50	5	6,415	0.08%
2020/10/13	5	50.54	0	0.00	50.50	5	6,414	0.08%
2020/09/23	0	0.00	45	51.11	50.80	-45	6,633	-0.68%
2020/09/17	1	53.00	1	52.20	52.30	0	6,733	0.00%
2020/09/16	4	52.18	0	0.00	51.80	4	6,734	0.06%
2020/09/15	0	0.00	10	52.40	52.80	-10	6,707	-0.15%
2020/09/10	0	0.00	4	51.10	50.00	-4	6,757	-0.06%
2020/09/09	0	0.00	3	50.77	50.60	-3	6,774	-0.04%
2020/09/08	1	51.10	18	50.55	50.00	-17	6,791	-0.25%
2020/09/07	35	51.74	0	0.00	51.00	35	6,866	0.51%
2020/09/04	20	51.93	14	52.49	52.60	6	7,056	0.09%
2020/09/03	4	53.93	2	53.30	53.30	2	7,034	0.03%
2020/09/02	31	54.59	72	54.65	53.60	-41	6,995	-0.59%
2020/09/01	0	0.00	14	52.93	54.10	-14	6,747	-0.21%
2020/08/31	10	49.05	5	50.00	49.20	5	6,630	0.08%
2020/08/28	22	49.47	0	0.00	50.30	22	6,630	0.33%
2020/08/27	18	50.01	0	0.00	49.90	18	6,667	0.27%
2020/08/26	25	50.00	0	0.00	50.10	25	6,812	0.37%
2020/08/24	2	50.55	0	0.00	50.40	2	6,799	0.03%
2020/08/21	4	50.78	1	50.70	51.00	3	6,832	0.04%
2020/08/20	4	49.90	1	50.10	50.00	3	6,892	0.04%
2020/08/19	2	54.35	3	54.10	53.20	-1	6,765	-0.01%
2020/08/14	2	53.80	0	0.00	53.90	2	6,688	0.03%
2020/08/13	5	52.70	14	53.14	53.00	-9	6,593	-0.14%
2020/08/12	0	0.00	1	53.60	53.30	-1	6,543	-0.02%
2020/08/11	0	0.00	4	54.80	55.30	-4	6,474	-0.06%
2020/08/07	3	57.77	2	56.90	55.10	1	6,362	0.02%
2020/08/06	0	0.00	21	57.92	58.40	-21	6,139	-0.34%
2020/08/05	11	56.74	7	57.24	58.00	4	6,004	0.07%
2020/08/04	61	57.36	49	57.68	57.50	12	5,790	0.21%
2020/08/03	64	54.33	10	55.59	56.20	54	5,322	1.01%
2020/07/31	0	0.00	9	51.76	51.90	-9	4,519	-0.20%
2020/07/30	25	47.22	0	0.00	47.20	25	4,277	0.58%
2020/07/24	0	0.00	5	46.35	46.05	-5	4,246	-0.12%
2020/07/23	0	0.00	3	48.65	47.15	-3	4,253	-0.07%
2020/07/21	0	0.00	21	46.18	47.70	-21	4,074	-0.52%
2020/07/20	0	0.00	1	45.50	45.85	-1	3,959	-0.03%
2020/07/10	2	45.70	0	0.00	44.85	2	4,348	0.05%
2020/07/08	1	46.90	0	0.00	46.85	1	4,491	0.02%
2020/07/07	1	47.30	0	0.00	46.80	1	4,490	0.02%
2020/07/06	0	0.00	3	47.63	47.75	-3	4,560	-0.07%
2020/07/02	0	0.00	1	47.30	47.35	-1	4,543	-0.02%
2020/07/01	0	0.00	10	47.50	47.30	-10	4,521	-0.22%
2020/06/30	11	46.67	0	0.00	46.45	11	4,446	0.25%
2020/06/23	2	45.90	0	0.00	45.90	2	4,455	0.04%
2020/06/22	0	0.00	1	46.25	46.60	-1	4,438	-0.02%
2020/06/19	1	45.85	2	45.95	46.00	-1	4,461	-0.02%
2020/06/18	3	44.80	0	0.00	45.10	3	4,426	0.07%
2020/06/17	4	45.60	2	45.05	45.05	2	4,391	0.05%
2020/06/15	3	46.45	0	0.00	45.00	3	4,478	0.07%
2020/06/12	13	45.56	1	46.05	46.50	12	4,474	0.27%
2020/06/11	5	47.10	4	47.80	46.30	1	4,393	0.02%
2020/06/08	0	0.00	3	45.60	45.30	-3	4,328	-0.07%
2020/06/05	1	46.00	0	0.00	45.85	1	4,260	0.02%
2020/06/04	0	0.00	5	44.05	44.20	-5	4,175	-0.12%
2020/06/03	2	44.65	0	0.00	44.65	2	4,185	0.05%
2020/06/02	6	45.04	1	45.20	45.00	5	4,107	0.12%
2020/06/01	0	0.00	2	43.08	43.45	-2	3,947	-0.05%
2020/05/28	0	0.00	1	43.35	42.15	-1	3,943	-0.03%
2020/05/27	1	43.10	0	0.00	42.80	1	3,904	0.03%
2020/05/25	1	41.25	0	0.00	42.25	1	3,839	0.03%
2020/05/22	1	42.10	0	0.00	41.60	1	3,868	0.03%
2020/05/14	0	0.00	1	40.70	40.60	-1	3,874	-0.03%
2020/05/12	2	42.50	4	42.76	42.75	-2	3,841	-0.05%
2020/04/30	2	42.75	2	42.10	42.05	0	3,858	0.00%
2020/04/27	0	0.00	53	42.71	42.75	-53	3,893	-1.36%
2020/04/22	42	39.99	1	41.25	41.25	41	3,804	1.08%
2020/04/21	2	40.50	40	40.06	39.80	-38	3,766	-1.01%
2020/04/16	53	42.25	0	0.00	42.35	53	3,527	1.50%
2020/04/14	10	40.90	17	41.01	41.50	-7	3,430	-0.20%
2020/04/13	3	39.68	3	38.75	38.85	0	3,288	0.00%
2020/04/10	10	38.70	1	38.35	38.55	9	3,252	0.28%
2020/04/09	4	39.55	0	0.00	38.55	4	3,263	0.12%
2020/04/08	1	37.25	0	0.00	37.50	1	3,168	0.03%
2020/04/07	2	36.60	2	36.45	36.50	0	3,124	0.00%
2020/03/31	1	34.45	0	0.00	34.65	1	3,111	0.03%
2020/03/25	0	0.00	1	35.70	35.45	-1	2,985	-0.03%
2020/03/24	10	34.15	0	0.00	34.00	10	2,911	0.34%
2020/03/20	0	0.00	2	33.75	34.00	-2	2,908	-0.07%
2020/03/19	1	31.70	0	0.00	31.70	1	2,868	0.03%
2020/03/18	0	0.00	1	37.15	35.20	-1	2,785	-0.04%
2020/03/13	0	0.00	2	38.25	39.05	-2	2,719	-0.07%
2020/03/12	1	43.00	0	0.00	42.10	1	2,630	0.04%
2020/03/09	6	44.18	0	0.00	44.55	6	2,495	0.24%
2020/03/06	3	45.72	0	0.00	45.65	3	2,446	0.12%
2020/03/03	0	0.00	4	46.85	46.85	-4	2,464	-0.16%
2020/02/27	4	45.75	0	0.00	44.85	4	2,427	0.16%
2020/02/26	1	46.40	0	0.00	46.40	1	2,382	0.04%
2020/02/12	0	0.00	1	46.80	47.40	-1	2,698	-0.04%
2020/02/11	0	0.00	4	46.15	46.35	-4	2,854	-0.14%
2020/02/07	1	45.30	0	0.00	45.30	1	3,249	0.03%
2020/02/03	2	44.65	0	0.00	45.20	2	3,480	0.06%
2020/01/30	1	48.00	0	0.00	48.00	1	4,256	0.02%
2020/01/07	1	54.70	0	0.00	54.70	1	5,663	0.02%
2019/12/18	5	57.40	0	0.00	56.90	5	5,766	0.09%
2019/12/17	10	56.90	5	57.10	57.00	5	5,855	0.09%
2019/12/16	0	0.00	5	56.90	56.90	-5	5,898	-0.08%
2019/12/12	0	0.00	1	56.80	57.00	-1	5,935	-0.02%
2019/12/11	1	57.10	0	0.00	57.10	1	5,931	0.02%
2019/12/10	1	57.60	1	57.10	57.60	0	5,945	0.00%
2019/12/05	0	0.00	1	55.50	55.50	-1	5,982	-0.02%
2019/12/04	0	0.00	1	54.90	54.60	-1	5,992	-0.02%
2019/11/19	4	56.40	4	56.40	56.30	0	6,725	0.00%
2019/11/15	0	0.00	3	56.03	56.00	-3	6,878	-0.04%
2019/11/14	1	55.10	0	0.00	55.00	1	6,901	0.01%
2019/11/13	7	56.31	2	56.35	56.10	5	6,916	0.07%
2019/11/12	1	56.00	2	56.55	57.00	-1	6,993	-0.01%
2019/11/11	9	57.67	1	57.10	55.80	8	7,019	0.11%
2019/11/08	9	60.62	6	60.78	60.10	3	6,897	0.04%
2019/11/07	0	0.00	3	63.93	62.80	-3	6,827	-0.04%
2019/11/06	6	68.60	6	69.37	66.30	0	6,655	0.00%
2019/11/05	1	67.30	0	0.00	67.20	1	6,493	0.02%
2019/11/04	6	68.30	3	68.00	67.70	3	6,517	0.05%
2019/11/01	0	0.00	5	67.00	67.60	-5	6,488	-0.08%
2019/10/31	4	66.10	3	66.50	66.30	1	6,466	0.02%
2019/10/30	4	66.73	5	66.94	67.20	-1	6,403	-0.02%
2019/10/29	13	67.39	16	66.53	67.70	-3	6,323	-0.05%
2019/10/28	5	63.80	2	63.85	63.80	3	5,741	0.05%
2019/10/25	1	62.50	1	62.50	62.50	0	5,747	0.00%
2019/10/24	0	0.00	1	62.80	63.20	-1	5,844	-0.02%
2019/10/23	0	0.00	1	62.20	62.40	-1	5,862	-0.02%
2019/10/22	2	63.85	2	63.20	63.00	0	5,810	0.00%
2019/10/21	2	61.60	6	62.35	62.80	-4	5,646	-0.07%
2019/10/18	0	0.00	4	61.73	62.10	-4	5,594	-0.07%
2019/10/17	12	62.13	15	61.94	62.10	-3	5,546	-0.05%
2019/10/16	16	62.89	16	64.08	61.40	0	5,476	0.00%
2019/10/15	10	62.24	11	62.95	64.20	-1	5,053	-0.02%
2019/10/14	2	58.20	4	58.33	58.40	-2	4,701	-0.04%
2019/10/08	2	58.60	0	0.00	57.80	2	4,685	0.04%
2019/10/02	1	57.00	0	0.00	57.10	1	4,791	0.02%
2019/09/26	0	0.00	3	58.10	57.10	-3	5,106	-0.06%
2019/09/25	2	57.90	0	0.00	57.80	2	5,178	0.04%
2019/09/23	0	0.00	1	58.30	58.90	-1	5,188	-0.02%
2019/09/20	1	57.90	6	59.00	57.80	-5	5,158	-0.10%
2019/09/19	5	58.22	0	0.00	58.30	5	5,046	0.10%
2019/09/18	0	0.00	3	57.90	57.20	-3	5,058	-0.06%
2019/09/17	3	57.00	0	0.00	56.80	3	5,021	0.06%
2019/09/12	0	0.00	2	58.20	57.80	-2	5,051	-0.04%
2019/09/11	2	57.10	7	57.14	57.00	-5	5,020	-0.10%
2019/09/09	0	0.00	3	58.10	57.80	-3	5,071	-0.06%
2019/09/06	4	57.20	0	0.00	56.90	4	5,046	0.08%
2019/09/05	3	57.50	0	0.00	56.80	3	5,029	0.06%
2019/09/04	1	56.90	0	0.00	57.40	1	5,006	0.02%
2019/09/02	1	57.00	6	56.90	57.10	-5	5,012	-0.10%
2019/08/30	5	57.20	5	57.34	56.80	0	5,006	0.00%
2019/08/28	4	59.08	4	59.70	59.20	0	4,787	0.00%
2019/08/27	9	58.82	6	59.75	59.50	3	4,670	0.06%
2019/08/26	1	57.10	1	56.60	56.80	0	4,483	0.00%
2019/08/23	0	0.00	4	57.93	57.90	-4	4,476	-0.09%
2019/08/22	1	57.70	0	0.00	57.20	1	4,483	0.02%
2019/08/21	3	57.03	0	0.00	57.50	3	4,433	0.07%
2019/08/19	0	0.00	14	56.73	56.90	-14	4,309	-0.32%
2019/08/16	0	0.00	3	56.37	56.10	-3	4,274	-0.07%
2019/08/15	5	55.96	5	55.80	56.30	0	4,212	0.00%
2019/08/14	10	55.45	5	56.90	55.20	5	4,113	0.12%
2019/08/13	1	55.70	8	55.71	55.90	-7	3,973	-0.18%
2019/08/12	8	54.76	4	55.10	55.30	4	3,906	0.10%
2019/08/08	1	53.20	0	0.00	53.40	1	3,809	0.03%
2019/08/07	0	0.00	6	52.53	52.20	-6	3,784	-0.16%
2019/08/06	5	52.20	0	0.00	52.20	5	3,783	0.13%
2019/08/05	4	51.25	0	0.00	50.00	4	3,728	0.11%
2019/08/02	2	52.50	0	0.00	52.30	2	3,701	0.05%
2019/08/01	4	54.78	1	55.30	54.40	3	3,686	0.08%
2019/07/31	3	55.17	6	55.57	55.60	-3	3,662	-0.08%
2019/07/30	1	55.10	5	54.10	54.20	-4	3,576	-0.11%
2019/07/29	1	54.30	3	55.47	54.10	-2	3,565	-0.06%
2019/07/26	4	54.05	12	54.42	55.00	-8	3,490	-0.23%
2019/07/25	3	53.80	1	53.30	53.80	2	3,391	0.06%
2019/07/24	2	52.60	1	52.40	52.60	1	3,365	0.03%
2019/07/17	12	53.51	8	53.91	53.30	4	3,537	0.11%
2019/07/16	6	53.28	0	0.00	53.30	6	3,436	0.17%
2019/07/11	0	0.00	1	53.00	52.70	-1	3,582	-0.03%
2019/07/09	0	0.00	5	52.70	52.40	-5	4,039	-0.12%
2019/07/08	5	53.94	3	54.40	53.00	2	4,095	0.05%
2019/07/05	3	52.30	7	52.61	53.00	-4	4,034	-0.10%
2019/07/04	10	52.81	11	52.85	52.40	-1	4,054	-0.02%
2019/07/03	4	51.85	2	51.30	51.10	2	3,897	0.05%
2019/07/02	6	51.72	0	0.00	51.90	6	3,988	0.15%
2019/07/01	0	0.00	1	50.60	50.70	-1	3,962	-0.03%
2019/06/25	1	50.80	1	51.20	50.00	0	4,187	0.00%
2019/06/24	0	0.00	1	49.95	49.80	-1	4,178	-0.02%
2019/06/21	3	49.92	0	0.00	49.35	3	4,231	0.07%
2019/06/20	0	0.00	6	50.83	51.00	-6	4,253	-0.14%
2019/06/19	2	50.20	0	0.00	50.30	2	4,375	0.05%
2019/06/18	5	49.95	1	49.60	49.60	4	4,492	0.09%
2019/06/17	3	51.17	5	51.60	50.10	-2	4,685	-0.04%
2019/06/14	9	50.29	3	50.10	50.70	6	5,180	0.12%
2019/06/10	1	48.70	0	0.00	48.70	1	5,361	0.02%
2019/05/31	3	50.50	3	50.80	50.20	0	5,830	0.00%
2019/05/29	2	51.25	2	50.90	50.40	0	5,846	0.00%
2019/05/22	0	0.00	3	49.80	49.80	-3	6,129	-0.05%
2019/05/20	2	49.90	1	48.85	48.75	1	6,404	0.02%
2019/05/17	10	50.24	9	50.87	50.00	1	6,443	0.02%
2019/05/16	6	50.68	10	50.20	50.20	-4	6,457	-0.06%
2019/05/13	0	0.00	3	51.40	51.00	-3	6,863	-0.04%
2019/05/10	1	52.50	0	0.00	52.90	1	6,886	0.01%
2019/05/09	0	0.00	13	53.87	53.60	-13	6,898	-0.19%
2019/05/02	3	57.40	3	57.30	57.60	0	6,905	0.00%
2019/04/29	4	55.53	0	0.00	55.40	4	6,868	0.06%
2019/04/26	10	57.30	10	58.50	57.10	0	6,828	0.00%
2019/04/23	0	0.00	3	59.20	59.90	-3	6,911	-0.04%
2019/04/22	2	58.80	0	0.00	58.80	2	6,873	0.03%
2019/04/18	7	59.07	1	58.80	58.10	6	6,932	0.09%
2019/04/17	14	59.92	0	0.00	59.60	14	6,917	0.20%
2019/04/16	1	60.60	5	60.60	60.60	-4	6,899	-0.06%
2019/04/15	6	62.62	4	62.43	61.10	2	6,995	0.03%
2019/04/12	1	58.80	6	59.32	59.60	-5	6,710	-0.07%
2019/04/11	2	59.25	0	0.00	58.00	2	6,682	0.03%
2019/04/10	1	59.60	0	0.00	59.40	1	6,618	0.02%
2019/04/09	6	60.47	1	60.20	60.30	5	6,559	0.08%
2019/04/08	6	62.05	4	61.63	61.70	2	6,502	0.03%
2019/04/03	3	60.10	3	60.60	60.00	0	6,381	0.00%
2019/04/02	0	0.00	4	60.30	59.60	-4	6,346	-0.06%
2019/04/01	7	59.69	0	0.00	59.40	7	6,285	0.11%
2019/03/26	5	57.70	5	58.00	57.60	0	6,158	0.00%
2019/03/25	1	57.60	1	58.10	57.50	0	6,139	0.00%
2019/03/22	0	0.00	4	58.93	59.10	-4	6,089	-0.07%
2019/03/21	3	61.10	2	60.50	60.50	1	6,019	0.02%
2019/03/20	5	59.76	2	60.10	60.10	3	5,947	0.05%
2019/03/19	14	58.83	44	58.61	60.10	-30	5,852	-0.51%
2019/03/18	10	56.31	2	56.60	55.50	8	5,334	0.15%
2019/03/15	2	55.60	0	0.00	55.30	2	5,433	0.04%
2019/03/14	0	0.00	8	55.60	54.90	-8	5,714	-0.14%
2019/03/12	0	0.00	2	55.40	54.50	-2	5,936	-0.03%
2019/03/11	5	55.38	10	55.69	55.00	-5	6,024	-0.08%
2019/03/08	8	54.81	10	54.48	54.30	-2	6,167	-0.03%
2019/03/07	4	53.95	0	0.00	53.00	4	6,259	0.06%
2019/03/06	0	0.00	3	54.40	54.60	-3	6,341	-0.05%
2019/03/05	2	53.20	4	53.55	53.80	-2	6,336	-0.03%
2019/02/27	0	0.00	1	52.30	52.30	-1	6,369	-0.02%
2019/02/21	37	56.06	11	56.37	54.40	26	6,807	0.38%
2019/02/20	10	54.54	20	54.43	54.30	-10	6,657	-0.15%
2019/02/19	16	53.81	7	53.50	53.70	9	6,603	0.14%
2019/02/18	12	52.52	2	52.30	52.00	10	6,641	0.15%
2019/02/15	5	52.44	1	52.40	52.40	4	7,038	0.06%
2019/02/14	11	53.47	26	54.25	53.10	-15	7,195	-0.21%
2019/02/12	0	0.00	1	54.20	54.20	-1	7,212	-0.01%
2019/01/30	0	0.00	5	52.30	50.90	-5	7,254	-0.07%
2019/01/28	26	51.89	5	51.68	51.60	21	7,372	0.28%
2019/01/22	0	0.00	1	49.80	49.40	-1	7,930	-0.01%
2019/01/18	1	49.25	0	0.00	49.45	1	8,180	0.01%
2019/01/17	2	51.20	3	50.55	49.35	-1	8,256	-0.01%
2019/01/16	4	51.55	3	51.33	51.80	1	8,237	0.01%
2019/01/14	0	0.00	1	50.20	50.50	-1	8,449	-0.01%
2019/01/11	3	51.97	3	52.73	50.70	0	8,592	0.00%
2019/01/09	0	0.00	7	51.53	51.60	-7	8,609	-0.08%
2019/01/08	1	50.80	3	50.30	50.60	-2	8,576	-0.02%
2019/01/07	1	50.30	2	51.10	50.30	-1	8,570	-0.01%
2019/01/04	6	48.36	3	48.50	48.50	3	8,513	0.04%
2018/12/27	0	0.00	1	48.35	48.00	-1	9,013	-0.01%
2018/12/26	2	47.80	0	0.00	47.10	2	9,083	0.02%
2018/12/24	2	47.73	0	0.00	47.85	2	9,394	0.02%
2018/12/21	4	46.75	5	47.51	49.00	-1	9,683	-0.01%
2018/12/14	5	49.40	7	49.36	49.35	-2	9,598	-0.02%
2018/12/10	67	47.87	3	46.90	46.90	64	9,421	0.68%
2018/12/07	106	49.64	171	50.52	49.35	-65	9,252	-0.70%	大買/大賣/
2018/12/06	4	53.78	1	55.70	51.50	3	8,950	0.03%
2018/12/05	0	0.00	1	54.50	54.90	-1	8,793	-0.01%
2018/12/04	4	56.30	7	56.97	56.00	-3	8,855	-0.03%
2018/12/03	11	55.35	13	55.77	56.10	-2	8,835	-0.02%
2018/11/30	0	0.00	3	54.20	52.90	-3	8,718	-0.03%
2018/11/29	5	53.34	15	53.06	52.00	-10	8,458	-0.12%
2018/11/28	16	51.63	5	51.40	51.90	11	8,366	0.13%
2018/11/27	3	51.00	0	0.00	51.00	3	8,404	0.04%
2018/11/22	13	52.74	11	53.55	50.60	2	8,321	0.02%
2018/11/21	2	53.00	6	53.03	53.10	-4	8,119	-0.05%
2018/11/20	4	52.55	3	52.47	52.70	1	8,002	0.01%
2018/11/19	2	53.60	0	0.00	53.40	2	7,924	0.03%
2018/11/16	0	0.00	6	52.78	51.60	-6	7,764	-0.08%
2018/11/15	13	52.04	23	52.00	52.40	-10	7,696	-0.13%
2018/11/14	36	52.81	68	52.33	52.50	-32	7,556	-0.42%
2018/11/13	29	48.62	0	0.00	49.50	29	7,234	0.40%
2018/11/12	23	48.94	11	49.05	48.95	12	7,046	0.17%
2018/11/09	17	48.98	23	48.67	48.90	-6	6,990	-0.09%
2018/11/08	9	47.66	4	48.75	47.05	5	6,783	0.07%
2018/11/07	3	47.30	0	0.00	47.95	3	6,736	0.04%
2018/11/06	4	47.33	8	47.61	46.30	-4	6,684	-0.06%
2018/11/05	12	46.87	6	47.38	47.40	6	6,588	0.09%
2018/11/02	13	48.23	14	48.63	48.20	-1	6,511	-0.02%
2018/11/01	5	50.80	3	50.20	51.30	2	6,165	0.03%
2018/10/31	4	49.05	4	49.09	48.00	0	6,075	0.00%
2018/10/30	1	48.25	2	49.08	48.50	-1	6,028	-0.02%
2018/10/29	1	46.85	8	47.14	47.65	-7	6,022	-0.12%
2018/10/26	5	47.30	5	47.38	46.00	0	6,001	0.00%
2018/10/25	3	48.42	5	49.05	48.45	-2	5,967	-0.03%
2018/10/24	3	50.97	6	51.38	50.90	-3	5,993	-0.05%
2018/10/23	7	51.70	4	52.20	50.70	3	5,973	0.05%
2018/10/22	8	52.38	31	52.45	52.30	-23	6,050	-0.38%
2018/10/19	0	0.00	5	49.58	50.70	-5	5,930	-0.08%
2018/10/18	2	48.75	2	49.25	48.45	0	5,829	0.00%
2018/10/17	25	48.73	0	0.00	48.25	25	5,994	0.42%
2018/10/16	3	48.47	7	48.26	48.10	-4	6,125	-0.07%
2018/10/15	3	47.30	3	46.55	47.40	0	6,159	0.00%
2018/10/11	12	44.31	9	44.46	44.45	3	6,514	0.05%
2018/10/09	4	50.38	8	48.76	48.75	-4	6,289	-0.06%
2018/10/08	1	54.00	1	55.40	53.40	0	6,050	0.00%
2018/10/05	1	54.70	1	53.30	53.30	0	5,974	0.00%
2018/10/04	1	55.50	1	55.50	56.70	0	5,850	0.00%
2018/10/03	4	57.15	9	57.02	56.10	-5	5,789	-0.09%
2018/10/02	6	56.35	2	55.70	55.70	4	5,593	0.07%
2018/10/01	5	55.12	0	0.00	57.50	5	5,482	0.09%
2018/09/28	1	52.20	1	52.60	52.40	0	5,263	0.00%
2018/09/26	1	51.90	2	52.20	51.70	-1	5,240	-0.02%
2018/09/25	0	0.00	1	51.50	51.50	-1	5,224	-0.02%
2018/09/21	1	50.70	1	51.00	51.40	0	5,236	0.00%
2018/09/20	1	50.20	0	0.00	50.20	1	5,264	0.02%
2018/09/18	1	50.30	1	50.80	50.30	0	5,259	0.00%
2018/09/17	1	51.80	1	51.50	51.40	0	5,256	0.00%
2018/09/14	2	52.10	0	0.00	52.00	2	5,238	0.04%
2018/09/12	0	0.00	1	50.60	51.30	-1	5,242	-0.02%
2018/09/10	8	49.05	5	48.47	48.20	3	5,217	0.06%
2018/09/07	5	53.02	3	52.30	51.40	2	5,124	0.04%
2018/09/06	3	56.60	0	0.00	55.10	3	5,042	0.06%
2018/09/03	3	55.73	3	54.53	54.60	0	4,929	0.00%
2018/08/31	1	57.70	0	0.00	57.50	1	4,856	0.02%
2018/08/29	1	55.90	0	0.00	58.40	1	5,200	0.02%
2018/08/28	1	55.70	1	56.00	55.50	0	5,216	0.00%
2018/08/27	1	53.80	9	54.72	55.20	-8	5,241	-0.15%
2018/08/24	2	53.40	0	0.00	53.40	2	5,258	0.04%
2018/08/21	2	53.30	2	53.70	53.50	0	5,428	0.00%
2018/08/20	1	57.10	2	53.20	53.30	-1	5,452	-0.02%
2018/08/17	1	57.10	1	56.90	56.90	0	5,360	0.00%
2018/08/16	1	55.50	1	57.10	56.70	0	5,465	0.00%
2018/08/13	5	59.64	0	0.00	58.20	5	5,609	0.09%
2018/08/06	0	0.00	3	62.87	63.10	-3	5,704	-0.05%
2018/08/03	0	0.00	4	62.58	61.80	-4	5,672	-0.07%
2018/08/02	4	61.55	16	62.13	61.10	-12	5,662	-0.21%
2018/08/01	16	62.66	8	62.85	62.50	8	5,636	0.14%
2018/07/31	7	61.79	2	62.30	60.60	5	5,546	0.09%
2018/07/30	6	60.70	1	61.70	60.40	5	5,491	0.09%
2018/07/27	4	60.23	10	60.92	62.20	-6	5,676	-0.11%
2018/07/26	7	60.66	0	0.00	61.00	7	5,536	0.13%
2018/07/25	2	61.30	6	61.13	60.80	-4	5,528	-0.07%
2018/07/24	10	61.01	7	60.60	61.10	3	5,503	0.05%
2018/07/23	29	65.98	25	64.53	63.60	4	5,308	0.08%
2018/07/20	6	67.23	4	67.03	67.80	2	5,209	0.04%
2018/07/19	11	67.55	6	66.73	66.30	5	5,284	0.09%
2018/07/18	6	64.28	14	65.68	67.90	-8	5,321	-0.15%
2018/07/17	3	62.60	0	0.00	62.30	3	5,165	0.06%
2018/07/16	5	62.80	0	0.00	62.90	5	5,326	0.09%
2018/07/13	5	62.70	5	62.30	62.40	0	5,435	0.00%
2018/07/09	5	61.00	1	61.40	61.00	4	6,770	0.06%
2018/07/06	1	60.90	1	60.50	61.10	0	6,760	0.00%
2018/07/05	2	61.70	0	0.00	61.70	2	6,752	0.03%
2018/07/03	5	63.48	2	62.20	62.20	3	6,799	0.04%
2018/07/02	2	64.35	0	0.00	63.00	2	6,841	0.03%
2018/06/29	6	64.50	3	64.60	64.40	3	6,841	0.04%
2018/06/28	0	0.00	1	63.20	62.70	-1	6,809	-0.01%
2018/06/27	2	62.70	2	63.30	62.70	0	6,849	0.00%
2018/06/26	3	62.57	0	0.00	62.60	3	6,878	0.04%
2018/06/25	0	0.00	9	63.19	63.00	-9	6,880	-0.13%
2018/06/22	6	62.47	0	0.00	62.40	6	6,917	0.09%
2018/06/20	5	63.78	3	64.00	63.30	2	6,947	0.03%
2018/06/19	0	0.00	1	66.10	65.00	-1	6,953	-0.01%
2018/06/12	0	0.00	1	65.10	65.10	-1	7,191	-0.01%
2018/06/11	2	66.35	8	66.59	66.20	-6	7,214	-0.08%
2018/06/08	3	66.63	1	67.20	66.70	2	7,249	0.03%
2018/06/07	6	67.28	19	67.98	66.80	-13	7,316	-0.18%
2018/06/06	17	69.66	7	69.37	69.50	10	7,194	0.14%
2018/06/05	10	66.58	6	66.93	67.30	4	7,006	0.06%
2018/06/04	0	0.00	4	65.60	65.70	-4	7,034	-0.06%
2018/06/01	13	64.48	9	64.83	64.80	4	7,030	0.06%
2018/05/31	2	64.30	0	0.00	64.30	2	7,037	0.03%
2018/05/30	5	66.22	3	66.17	65.80	2	7,034	0.03%
2018/05/29	10	67.30	10	66.60	66.00	0	7,029	0.00%
2018/05/25	1	65.80	1	65.80	65.90	0	7,093	0.00%
2018/05/24	1	65.60	6	66.03	66.60	-5	7,119	-0.07%
2018/05/22	0	0.00	1	64.90	64.50	-1	7,150	-0.01%
2018/05/21	5	66.60	15	65.83	65.10	-10	7,327	-0.14%
2018/05/18	10	64.20	2	64.10	64.40	8	7,305	0.11%
2018/05/17	6	64.95	4	64.48	64.20	2	7,663	0.03%
2018/05/16	2	63.00	0	0.00	63.00	2	7,943	0.03%
2018/05/10	2	64.30	5	64.30	64.50	-3	9,567	-0.03%
2018/05/08	5	63.50	4	63.80	63.80	1	10,168	0.01%
2018/05/07	1	62.30	1	62.80	62.70	0	10,436	0.00%
2018/05/04	5	60.00	9	61.39	61.20	-4	10,847	-0.04%
2018/05/03	5	64.76	2	65.60	63.80	3	10,823	0.03%
2018/05/02	1	66.00	0	0.00	65.60	1	11,215	0.01%
2018/04/30	7	64.70	2	65.20	65.20	5	11,407	0.04%
2018/04/26	2	63.00	5	65.84	63.50	-3	11,494	-0.03%
2018/04/25	11	65.08	8	64.33	65.50	3	11,423	0.03%
2018/04/24	7	62.46	5	63.00	62.90	2	11,292	0.02%
2018/04/23	3	66.83	2	66.00	66.00	1	11,038	0.01%
2018/04/20	11	68.84	11	68.78	68.10	0	10,952	0.00%
2018/04/19	5	67.80	5	67.64	67.80	0	10,791	0.00%
2018/04/18	27	70.72	12	69.27	68.50	15	10,695	0.14%
2018/04/17	46	73.02	68	75.43	71.00	-22	10,337	-0.21%
2018/04/16	9	79.80	15	78.90	78.20	-6	10,028	-0.06%
2018/04/13	34	78.36	49	77.98	77.50	-15	9,783	-0.15%
2018/04/12	1	71.60	2	72.30	72.60	-1	9,424	-0.01%
2018/04/11	1	71.30	2	71.30	71.70	-1	9,583	-0.01%
2018/04/10	4	71.75	0	0.00	71.70	4	9,573	0.04%
2018/04/09	5	72.00	2	72.50	72.70	3	9,556	0.03%
2018/04/03	3	70.97	0	0.00	71.20	3	9,530	0.03%
2018/04/02	0	0.00	4	73.43	72.50	-4	9,489	-0.04%
2018/03/28	4	73.08	0	0.00	72.90	4	9,532	0.04%
2018/03/27	4	73.13	2	73.30	73.10	2	9,510	0.02%
2018/03/23	3	70.00	18	70.70	71.10	-15	9,584	-0.16%
2018/03/21	2	73.50	2	74.00	73.50	0	9,582	0.00%
2018/03/20	0	0.00	2	73.65	73.40	-2	9,571	-0.02%
2018/03/19	5	75.00	4	75.73	74.10	1	9,578	0.01%
2018/03/16	31	73.32	0	0.00	73.50	31	9,445	0.33%
2018/03/15	0	0.00	5	72.80	72.90	-5	9,417	-0.05%
2018/03/14	1	72.60	1	72.80	71.90	0	9,447	0.00%
2018/03/13	5	73.18	6	73.30	73.20	-1	9,506	-0.01%
2018/03/12	5	72.40	0	0.00	71.90	5	9,604	0.05%
2018/03/08	10	71.50	11	73.02	72.10	-1	9,799	-0.01%
2018/03/06	1	69.80	3	70.30	70.00	-2	9,756	-0.02%
2018/03/02	1	71.00	2	71.50	71.00	-1	9,787	-0.01%
2018/03/01	2	71.60	0	0.00	71.90	2	9,791	0.02%
2018/02/27	10	73.79	10	74.41	72.60	0	9,849	0.00%
2018/02/26	6	73.40	11	73.53	73.20	-5	9,747	-0.05%
2018/02/23	19	72.97	15	73.52	72.90	4	9,745	0.04%
2018/02/22	16	72.81	21	73.32	72.50	-5	9,784	-0.05%
2018/02/21	26	73.44	32	73.55	73.70	-6	9,834	-0.06%
2018/02/12	2	69.50	1	70.40	68.90	1	9,840	0.01%
2018/02/09	17	68.38	5	67.16	69.80	12	9,841	0.12%
2018/02/08	32	71.60	36	71.53	70.80	-4	9,486	-0.04%
2018/02/07	237	79.20	244	76.60	75.50	-7	9,260	-0.08%	大買/大賣/
2018/02/06	35	79.47	8	77.04	76.60	27	9,230	0.29%
2018/02/05	26	85.32	2	85.00	85.00	24	8,934	0.27%
2018/02/02	49	92.86	42	91.64	91.40	7	8,933	0.08%
2018/02/01	15	103.90	7	102.71	101.50	8	8,656	0.09%
2018/01/31	4	101.75	11	103.18	104.00	-7	8,489	-0.08%
2018/01/30	8	102.18	26	101.68	99.50	-18	8,227	-0.22%
2018/01/29	41	100.89	45	100.68	100.50	-4	8,091	-0.05%
2018/01/26	52	96.94	23	97.03	96.80	29	7,838	0.37%
2018/01/25	11	94.92	25	95.71	94.70	-14	7,710	-0.18%
2018/01/24	25	91.92	17	89.36	92.90	8	7,540	0.11%
2018/01/23	2	89.85	3	89.60	88.30	-1	7,405	-0.01%
2018/01/22	1	87.10	1	88.60	88.70	0	7,440	0.00%
2018/01/19	1	87.60	7	86.64	86.70	-6	7,471	-0.08%
2018/01/18	0	0.00	1	88.50	86.70	-1	7,480	-0.01%
2018/01/17	0	0.00	3	86.60	87.60	-3	7,547	-0.04%
2018/01/16	3	87.80	0	0.00	87.60	3	7,569	0.04%
2018/01/12	0	0.00	1	85.90	86.10	-1	7,609	-0.01%
2018/01/10	1	85.60	0	0.00	84.50	1	7,841	0.01%
2018/01/08	4	87.30	3	88.23	87.20	1	7,993	0.01%
2018/01/05	7	89.00	9	88.82	87.20	-2	7,976	-0.03%
2018/01/04	0	0.00	11	85.25	85.80	-11	7,890	-0.14%
2018/01/03	10	84.70	0	0.00	84.40	10	7,991	0.13%