新至陞 (3679)-宏遠-館前券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.5
漲跌
▼1.5
漲幅
-1.04%
成交量
239張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	150.25	5	150.50	150.00	-3	259	-1.16%
2024/04/30	6	142.42	3	143.33	143.00	3	234	1.28%
2024/04/24	0	0.00	1	122.50	124.50	-1	161	-0.62%
2024/03/20	0	0.00	1	114.00	114.00	-1	135	-0.74%
2024/03/08	1	112.50	1	113.50	111.50	0	130	0.00%
2024/03/06	2	111.50	2	112.50	113.50	0	133	0.00%
2024/03/05	0	0.00	1	113.00	113.50	-1	132	-0.76%
2024/03/04	3	111.00	2	112.00	111.50	1	131	0.76%
2024/03/01	3	111.67	1	111.50	111.50	2	131	1.52%
2024/02/23	1	120.50	1	120.00	120.00	0	107	0.00%
2024/02/21	1	121.00	1	121.50	119.00	0	102	0.00%
2024/02/19	0	0.00	2	123.00	119.00	-2	89	-2.24%
2023/10/30	0	0.00	1	96.20	96.70	-1	111	-0.89%
2023/10/26	1	104.50	0	0.00	104.00	1	102	0.97%
2023/08/07	1	90.90	1	91.80	92.70	0	88	0.00%
2023/07/04	0	0.00	1	85.00	84.80	-1	83	-1.20%
2023/06/28	0	0.00	2	84.10	84.20	-2	87	-2.30%
2023/06/16	0	0.00	1	85.30	85.70	-1	84	-1.19%
2023/06/15	2	93.65	0	0.00	94.70	2	77	2.59%
2023/02/22	0	0.00	1	95.50	96.50	-1	46	-2.14%
2022/11/14	0	0.00	1	93.50	93.70	-1	50	-1.99%
2022/10/04	0	0.00	0.4	83.84	84.50	-0.4	39	-0.95%
2022/08/11	1	85.40	1	84.00	84.00	0	63	0.00%
2022/08/08	0	0.00	1	78.40	78.30	-1	62	-1.61%
2022/08/04	1	79.80	3	79.07	80.00	-2	59	-3.34%
2022/06/15	0	0.00	1	79.50	78.60	-1	56	-1.77%
2022/06/14	1	90.30	0	0.00	90.30	1	52	1.89%
2022/02/16	1	87.70	0	0.00	88.10	1	69	1.44%
2022/01/03	0	0.00	1	90.50	90.50	-1	80	-1.25%
2021/12/09	1	92.00	0	0.00	89.80	1	73	1.35%
2021/11/23	0.1	83.90	0	0.00	83.30	0.1	67	0.15%
2021/11/17	0.1	85.00	0	0.00	84.70	0.1	70	0.14%
2021/10/19	0	0.00	2	77.45	77.70	-2	120	-1.66%
2021/10/18	0	0.00	3	77.00	76.00	-3	124	-2.41%
2021/10/12	5	75.86	0	0.00	75.10	5	130	3.83%
2021/10/08	0	0.00	2	79.90	79.20	-2	130	-1.54%
2021/10/07	0	0.00	2	78.95	79.70	-2	131	-1.52%
2021/10/06	0	0.00	2	77.25	77.30	-2	134	-1.49%
2021/10/05	5	77.44	0	0.00	77.20	5	140	3.57%
2021/09/30	0	0.00	2	81.75	81.70	-2	140	-1.42%
2021/09/29	0	0.00	1	80.80	80.00	-1	141	-0.71%
2021/09/27	1	80.50	0	0.00	80.60	1	142	0.70%
2021/09/24	2	81.00	0	0.00	80.70	2	145	1.38%
2021/09/17	1	81.50	0	0.00	81.50	1	150	0.66%
2021/09/13	0	0.00	2	83.10	83.20	-2	157	-1.27%
2021/09/08	2	82.20	0	0.00	80.70	2	192	1.04%
2021/08/24	0	0.00	2	90.35	90.00	-2	229	-0.87%
2021/08/19	0	0.00	2	86.50	86.50	-2	238	-0.84%
2021/08/10	4	92.00	0	0.00	91.30	4	248	1.61%
2021/08/06	1	99.00	0	0.00	99.00	1	248	0.40%
2021/08/04	0	0.00	2	102.50	101.00	-2	262	-0.76%
2021/08/03	2	101.00	2	102.50	101.50	0	266	0.00%
2021/08/02	3.1	100.68	1	102.00	102.00	2.1	272	0.77%
2021/07/30	2	106.00	0	0.00	105.00	2	268	0.74%
2021/07/23	0	0.00	3	115.00	115.00	-3	304	-0.99%
2021/07/22	3	114.50	0	0.00	112.00	3	305	0.98%
2021/07/20	1	118.50	0	0.00	118.50	1	302	0.33%
2021/07/16	0	0.00	3	124.50	124.00	-3	305	-0.98%
2021/07/13	0	120.00	0	0.00	119.50	0	307	0.01%
2021/07/12	8	122.94	0	0.00	122.00	8	307	2.60%
2021/07/09	0	0.00	2	127.50	127.50	-2	303	-0.66%
2021/07/07	2	125.00	0	0.00	125.00	2	315	0.63%
2021/07/06	0	128.50	2	128.00	127.50	-2	334	-0.60%
2021/07/05	0	0.00	2	127.50	128.00	-2	340	-0.59%
2021/07/02	4.1	125.00	0	0.00	125.00	4.1	343	1.18%
2021/06/18	3	134.50	5	135.30	132.50	-2	405	-0.49%
2021/06/17	4	144.25	2	144.00	144.00	2	402	0.50%
2021/06/15	0.1	145.00	2	144.00	145.50	-1.9	407	-0.47%
2021/06/11	2	142.00	0	0.00	142.50	2	410	0.49%
2021/06/01	1	136.00	0	0.00	137.50	1	521	0.19%
2021/05/24	3	129.50	3	130.00	129.50	0	666	0.00%
2021/05/18	0	0.00	3	123.50	124.50	-3	711	-0.42%
2021/05/17	0	0.00	1	117.00	113.50	-1	713	-0.14%
2021/05/13	3	129.50	0	0.00	126.50	3	703	0.43%
2021/05/10	0	0.00	3	139.50	139.50	-3	683	-0.44%
2021/05/07	3	146.50	0	0.00	146.50	3	678	0.44%
2021/05/04	3	145.00	6	145.00	150.50	-3	664	-0.45%
2021/05/03	5	148.50	3	148.83	145.50	2	654	0.31%
2021/04/29	1	144.50	0	0.00	144.50	1	634	0.16%
2021/04/22	0	0.00	2	134.00	134.00	-2	632	-0.32%
2021/04/16	3	143.50	3	142.00	142.00	0	631	0.00%
2021/04/14	0	0.00	1	136.50	139.50	-1	629	-0.16%
2021/04/12	1	145.00	1	146.00	143.00	0	623	0.00%
2021/03/31	3	159.50	3	158.00	158.00	0	593	0.00%
2021/03/26	3	162.00	3	164.33	164.50	0	583	0.00%
2021/03/25	5	160.30	0	0.00	159.50	5	577	0.87%
2021/03/24	3	166.00	3	165.50	165.50	0	566	0.00%
2021/03/23	0	0.00	1	164.00	162.50	-1	556	-0.18%
2021/03/22	1	165.50	1	163.00	166.00	0	549	0.00%
2021/03/19	4	158.88	6	159.50	160.00	-2	545	-0.37%
2021/03/18	2	157.75	0	0.00	156.50	2	532	0.38%
2021/03/17	1	159.00	0	0.00	159.50	1	527	0.19%
2021/03/16	1	157.00	1	158.50	156.50	0	525	0.00%
2021/03/15	0	0.00	2	153.75	150.50	-2	512	-0.39%
2021/03/12	2	149.25	0	0.00	152.50	2	508	0.39%
2021/03/11	0	0.00	1	148.50	148.50	-1	503	-0.20%
2021/03/10	1	145.50	0	0.00	143.50	1	490	0.20%
2021/03/05	0	0.00	1	140.00	141.50	-1	441	-0.23%
2021/03/03	1	138.00	0	0.00	145.00	1	428	0.23%
2021/02/26	1	133.50	0	0.00	133.50	1	371	0.27%
2021/02/25	1	132.00	1	128.00	129.50	0	349	0.00%
2021/02/22	1	116.00	0	0.00	120.00	1	374	0.27%
2021/01/20	1	102.00	1	103.00	102.50	0	542	0.00%
2021/01/08	0	0.00	1	108.50	106.50	-1	682	-0.15%
2020/12/30	0	0.00	1	110.50	109.50	-1	777	-0.13%
2020/12/29	1	108.50	0	0.00	109.50	1	784	0.13%
2020/12/23	0	0.00	1	114.00	113.00	-1	784	-0.13%
2020/12/21	0	0.00	1	113.50	113.00	-1	798	-0.13%
2020/12/17	1	113.50	0	0.00	113.50	1	798	0.13%
2020/12/15	1	112.50	0	0.00	112.00	1	818	0.12%
2020/11/27	1	117.50	1	120.00	117.50	0	973	0.00%
2020/11/25	0	0.00	2	114.00	114.00	-2	987	-0.20%
2020/11/20	2	113.00	2	113.00	115.00	0	1,000	0.00%
2020/11/18	2	112.00	5	111.40	112.50	-3	967	-0.31%
2020/11/10	2	106.75	0	0.00	105.50	2	994	0.20%
2020/11/09	1	106.50	0	0.00	108.50	1	987	0.10%
2020/11/04	2	105.00	1	104.50	105.50	1	995	0.10%
2020/11/02	0	0.00	1	104.50	104.00	-1	994	-0.10%
2020/10/30	1	108.50	1	103.50	102.00	0	988	0.00%
2020/10/29	0	0.00	1	104.50	106.50	-1	963	-0.10%
2020/10/28	1	108.50	1	107.00	107.00	0	975	0.00%
2020/10/27	3	111.17	0	0.00	109.50	3	958	0.31%
2020/10/26	1	111.50	1	115.50	116.00	0	909	0.00%
2020/10/19	0	0.00	1	103.00	104.50	-1	826	-0.12%
2020/10/14	0	0.00	1	107.00	108.50	-1	802	-0.12%
2020/10/12	1	103.50	2	107.25	105.00	-1	780	-0.13%
2020/10/08	1	104.50	0	0.00	104.00	1	768	0.13%
2020/10/07	1	106.00	0	0.00	106.00	1	746	0.13%
2020/10/06	0	0.00	1	102.00	100.00	-1	725	-0.14%
2020/09/24	0	0.00	1	95.70	94.60	-1	694	-0.14%
2020/09/21	1	97.80	0	0.00	97.80	1	685	0.15%
2020/09/11	1	105.00	0	0.00	95.00	1	600	0.17%
2020/09/10	0	0.00	1	103.00	103.00	-1	531	-0.19%
2020/09/02	1	93.40	0	0.00	95.00	1	452	0.22%
2020/08/31	0	0.00	1	91.30	94.00	-1	440	-0.23%
2020/08/25	0	0.00	1	91.00	88.30	-1	384	-0.26%
2020/08/24	0	0.00	1	90.80	90.80	-1	361	-0.28%
2020/08/21	1	88.20	0	0.00	87.70	1	342	0.29%
2020/08/20	1	100.50	0	0.00	92.30	1	316	0.32%
2020/08/18	4	92.05	0	0.00	93.60	4	268	1.49%
2020/08/13	1	91.30	0	0.00	89.20	1	231	0.43%
2020/07/28	0	0.00	1	67.60	66.90	-1	146	-0.68%
2020/07/22	0	0.00	1	68.10	68.60	-1	139	-0.71%
2020/07/01	0	0.00	1	60.70	61.10	-1	122	-0.82%
2020/06/30	1	64.50	0	0.00	65.00	1	119	0.84%
2020/06/10	2	66.00	0	0.00	65.30	2	124	1.61%
2020/06/08	0	0.00	1	67.70	68.00	-1	120	-0.83%
2020/06/04	1	63.80	0	0.00	64.00	1	110	0.90%
2020/04/27	0	0.00	0	58.60	58.60	0	119	0.00%
2020/04/10	0	0.00	0	55.00	54.50	0	140	-0.01%
2020/03/18	0	45.50	0	0.00	45.45	0	154	0.01%
2019/12/11	8	68.26	8	68.98	69.20	0	254	0.00%
2019/11/29	0	0.00	7	65.03	65.00	-7	229	-3.05%
2019/11/28	1	65.90	1	66.40	66.70	0	227	0.00%
2019/11/26	4	66.70	0	0.00	66.50	4	223	1.79%
2019/11/22	8	67.36	5	67.28	66.80	3	218	1.37%
2019/11/21	5	65.84	5	66.84	67.40	0	210	0.00%
2019/11/07	1	71.00	1	68.50	68.50	0	116	0.00%
2019/11/06	2	64.40	2	67.35	67.40	0	81	0.00%
2019/11/05	0	0.00	0.4	61.30	61.30	-0.4	55	-0.72%
2019/08/06	0.1	44.20	0	0.00	44.20	0.1	21	0.48%
2019/05/27	0.1	48.00	0	0.00	48.00	0.1	35	0.23%
2019/05/09	0	0.00	1	50.30	50.70	-1	36	-2.72%
2019/05/08	0	50.50	0	0.00	50.70	0	36	0.11%
2019/05/07	0.1	50.40	0	0.00	50.30	0.1	36	0.22%
2019/05/02	0.1	54.00	0	0.00	54.10	0.1	31	0.31%
2019/02/14	0	0.00	0.1	59.30	59.30	-0.1	17	-0.45%
2019/01/04	1	56.10	0	0.00	55.90	1	19	5.18%
2018/11/28	0	54.40	0	0.00	54.80	0	28	0.14%
2018/09/12	0.1	67.00	0	0.00	67.00	0.1	41	0.12%
2018/07/18	0	0.00	3	70.00	70.40	-3	113	-2.65%
2018/05/28	1	77.40	0	0.00	77.60	1	192	0.52%
2018/04/24	0	0.00	1	83.10	82.80	-1	146	-0.68%
2018/04/19	1	89.40	3	85.90	90.40	-2	135	-1.48%
2018/04/17	0	0.00	19	81.99	82.70	-19	122	-15.54%
2018/04/16	0	0.00	1	82.80	82.70	-1	122	-0.82%
2018/04/11	20	83.31	0	0.00	83.70	20	128	15.63%
2018/03/23	0	0.00	1	80.00	80.20	-1	116	-0.86%
2018/03/22	1	80.30	0	0.00	80.30	1	114	0.87%
2018/03/19	4	82.98	4	83.80	84.20	0	106	0.00%
2018/03/16	0	0.00	1	81.40	82.00	-1	99	-1.00%
2018/03/14	0	0.00	0.2	78.30	78.30	-0.2	88	-0.17%
2018/03/02	0.1	71.10	0	0.00	71.10	0.1	77	0.06%
2018/02/12	0.1	69.30	0	0.00	69.30	0.1	81	0.06%
2018/01/12	0.1	71.00	0	0.00	71.40	0.1	96	0.05%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析