新至陞 (3679)-富邦-三重券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.0
漲跌
▲1.0
漲幅
+0.71%
成交量
238張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	142.50	142.00	-1	301	-0.33%
2024/05/15	1	141.50	0	0.00	141.00	1	305	0.33%
2024/05/14	0	0.00	1	144.50	144.00	-1	301	-0.33%
2024/05/13	1	143.00	10	143.50	143.00	-9	299	-3.00%
2024/05/10	0	0.00	10	143.50	142.50	-10	297	-3.36%
2024/05/09	0	145.00	0	0.00	144.00	0	293	0.00%
2024/05/07	1	143.50	1	145.00	145.00	0	286	0.00%
2024/05/06	0	0.00	20	146.38	146.00	-20	280	-7.12%
2024/05/03	2	147.25	0	0.00	146.50	2	271	0.74%
2024/05/02	3	150.50	13	150.12	150.00	-10	259	-3.85%
2024/04/30	1	146.00	1	140.00	143.00	0	234	0.00%
2024/04/26	10	129.00	0	0.00	129.00	10	169	5.88%
2024/04/24	20	125.00	0	0.00	124.50	20	161	12.40%
2024/04/19	0	0.00	20	121.38	122.50	-20	158	-12.62%
2024/04/18	30	123.08	0	0.00	123.50	30	154	19.36%
2024/04/11	0	0.00	1	120.00	120.00	-1	147	-0.68%
2024/03/14	5	113.00	0	0.00	112.50	5	132	3.77%
2024/03/06	0	0.00	4	113.00	113.50	-4	133	-2.99%
2024/03/04	0	0.00	3.3	111.95	111.50	-3.3	131	-2.50%
2024/03/01	2.3	112.41	0	0.00	111.50	2.3	131	1.75%
2024/02/29	1	122.00	3	124.33	122.00	-2	116	-1.71%
2024/02/21	2	121.50	0	0.00	119.00	2	102	1.95%
2024/02/19	4	119.38	3	118.50	119.00	1	89	1.12%
2024/02/16	1	111.00	3	112.50	113.00	-2	71	-2.78%
2024/01/23	1	103.50	0	0.00	103.50	1	73	1.36%
2024/01/12	1	105.50	0	0.00	106.00	1	86	1.16%
2024/01/11	1	106.50	0	0.00	107.00	1	88	1.13%
2024/01/10	2	106.00	0	0.00	107.00	2	89	2.24%
2024/01/08	0	0.00	1	106.00	107.00	-1	91	-1.09%
2024/01/04	1	103.00	0	0.00	103.00	1	96	1.04%
2023/12/27	0.1	105.00	0	0.00	106.50	0.1	105	0.10%
2023/12/20	0.1	107.00	0	0.00	107.00	0.1	107	0.09%
2023/12/19	0.1	107.50	0	0.00	107.00	0.1	107	0.09%
2023/12/07	1	106.50	0	0.00	106.00	1	107	0.93%
2023/11/22	0	0.00	0	99.80	99.80	0	93	-0.01%
2023/11/15	1	96.60	0	0.00	97.50	1	92	1.09%
2023/11/14	0.1	98.00	0	0.00	97.60	0.1	90	0.11%
2023/11/08	0	98.80	0	0.00	97.50	0	89	0.00%
2023/11/07	0	97.90	0	0.00	97.50	0	89	0.01%
2023/11/01	0.1	97.00	0	0.00	97.10	0.1	112	0.04%
2023/10/30	0.2	97.50	0	0.00	96.70	0.2	111	0.18%
2023/10/26	0	104.00	0	104.00	104.00	0	102	0.00%
2023/10/25	0	105.00	0	104.50	103.50	0	102	0.00%
2023/10/23	0	0.00	0.3	104.00	104.50	-0.3	99	-0.30%
2023/10/11	0	99.50	1	99.30	100.00	-1	85	-1.16%
2023/09/26	1	93.30	0	0.00	93.40	1	76	1.31%
2023/08/22	1	88.70	0	0.00	88.70	1	101	0.99%
2023/08/16	1	90.70	0	0.00	91.10	1	99	1.00%
2023/08/10	1	90.30	0	0.00	90.70	1	96	1.03%
2023/08/08	1	93.50	1	90.70	90.60	0	93	0.00%
2023/07/31	2	82.55	0	0.00	82.50	2	73	2.73%
2023/07/28	1	82.50	0	0.00	82.60	1	72	1.38%
2023/07/06	0.2	85.00	5	83.40	82.80	-4.8	82	-5.84%
2023/06/05	0	0.00	5	95.00	95.30	-5	61	-8.07%
2023/06/02	1.1	94.87	1	95.40	94.80	0.1	60	0.17%
2023/06/01	0	0.00	1	95.00	94.80	-1	60	-1.66%
2023/05/31	5	94.80	0	0.00	94.80	5	59	8.41%
2023/05/03	0	0.00	5	90.42	90.80	-5	54	-9.18%
2023/04/25	1	90.00	0	0.00	88.10	1	51	1.94%
2023/04/06	1	90.90	0	0.00	90.00	1	44	2.23%
2023/03/30	1	91.70	0	0.00	91.80	1	41	2.44%
2023/02/09	0	0.00	1	95.30	95.30	-1	53	-1.88%
2023/01/30	0	0.00	4	95.60	95.80	-4	65	-6.07%
2023/01/17	0	0.00	2	93.50	94.60	-2	66	-3.02%
2022/12/13	2	93.00	0	0.00	92.00	2	60	3.29%
2022/12/08	1	95.00	0	0.00	95.20	1	59	1.68%
2022/12/07	1	97.00	0	0.00	95.50	1	59	1.68%
2022/12/06	1	97.20	0	0.00	98.00	1	58	1.72%
2022/12/01	2	93.60	0	0.00	93.50	2	53	3.74%
2022/11/28	3	91.30	0.2	90.65	90.70	2.8	52	5.38%
2022/11/24	1	91.60	0	0.00	92.40	1	52	1.92%
2022/11/22	1	92.20	0	0.00	92.80	1	51	1.92%
2022/11/17	1	91.50	0	0.00	92.30	1	51	1.95%
2022/11/14	2	94.90	0	0.00	93.70	2	50	3.98%
2022/11/11	2	92.20	0	0.00	92.30	2	47	4.17%
2022/11/04	0.2	91.70	0	0.00	91.70	0.2	47	0.42%
2022/11/02	0	0.00	1	87.30	87.10	-1	40	-2.49%
2022/10/31	0	0.00	1	86.60	86.30	-1	42	-2.38%
2022/10/11	1	82.00	0	0.00	81.90	1	39	2.53%
2022/09/15	1	87.40	1	86.30	86.30	0	41	0.00%
2022/08/05	1	79.00	0	0.00	79.50	1	61	1.61%
2022/08/02	1	72.70	0	0.00	73.50	1	55	1.80%
2022/08/01	1	73.40	0	0.00	73.40	1	55	1.79%
2022/07/21	2	71.90	0	0.00	72.40	2	59	3.34%
2022/07/18	1	72.50	0	0.00	72.80	1	61	1.64%
2022/07/13	1	72.00	0	0.00	72.10	1	62	1.61%
2022/06/13	1	89.50	0	0.00	90.00	1	48	2.05%
2022/05/06	0	0.00	1	87.30	87.70	-1	50	-1.96%
2022/05/04	1	87.50	0	0.00	87.50	1	50	1.97%
2022/04/29	1	86.70	0	0.00	87.10	1	51	1.94%
2022/04/11	1	85.00	0	0.00	84.20	1	53	1.86%
2022/04/08	0	0.00	1	85.90	85.80	-1	54	-1.83%
2022/03/07	0	0.00	1	87.60	87.30	-1	74	-1.33%
2022/03/03	1	93.90	0	0.00	92.60	1	72	1.38%
2022/02/24	1	86.50	0	0.00	85.40	1	68	1.45%
2022/02/22	1	87.00	0	0.00	87.30	1	68	1.46%
2022/02/17	3	88.03	0	0.00	87.90	3	68	4.35%
2022/02/14	3	87.93	0	0.00	87.90	3	72	4.14%
2022/02/11	1	90.00	0	0.00	90.00	1	72	1.39%
2022/02/07	1	84.60	0	0.00	87.00	1	69	1.43%
2022/01/26	5	84.70	0	0.00	84.50	5	70	7.11%
2022/01/24	3	85.03	0	0.00	86.10	3	72	4.13%
2022/01/19	1	86.20	0	0.00	86.10	1	78	1.28%
2022/01/14	5	84.24	0	0.00	84.50	5	78	6.41%
2022/01/12	1	85.30	0	0.00	85.60	1	76	1.30%
2022/01/11	4	86.10	0	0.00	86.20	4	76	5.22%
2022/01/10	7	87.31	0	0.00	88.00	7	76	9.16%
2022/01/07	1	88.50	0	0.00	88.00	1	76	1.30%
2021/12/28	1	88.80	0	0.00	88.70	1	76	1.31%
2021/12/09	0	0.00	1	89.70	89.80	-1	73	-1.35%
2021/12/08	0	0.00	1	93.50	93.10	-1	71	-1.39%
2021/11/30	0	0.00	2	82.95	83.30	-2	65	-3.03%
2021/11/12	1	85.20	0	0.00	85.00	1	73	1.37%
2021/11/09	1	84.30	0	0.00	84.10	1	76	1.32%
2021/11/03	1	83.70	0	0.00	84.00	1	94	1.06%
2021/11/02	1	85.10	0	0.00	83.40	1	96	1.04%
2021/10/21	1	77.40	0	0.00	76.60	1	117	0.85%
2021/10/19	1	77.00	0	0.00	77.70	1	120	0.83%
2021/10/12	1	76.40	0	0.00	75.10	1	130	0.77%
2021/10/08	1	79.80	0	0.00	79.20	1	130	0.77%
2021/10/06	1	77.20	0	0.00	77.30	1	134	0.74%
2021/10/04	1	77.70	0	0.00	77.50	1	140	0.71%
2021/09/28	2	80.25	0	0.00	79.80	2	141	1.41%
2021/09/27	3	80.57	0	0.00	80.60	3	142	2.11%
2021/09/24	3	80.90	0	0.00	80.70	3	145	2.07%
2021/09/06	1	85.70	0	0.00	84.00	1	206	0.48%
2021/08/27	1	89.50	0	89.50	90.80	1	223	0.44%
2021/08/23	0	0.00	0	89.10	89.10	0	230	0.00%
2021/08/20	0	0.00	0	86.50	85.60	0	231	0.00%
2021/08/19	0	0.00	0	88.00	86.50	0	238	-0.01%
2021/08/18	0	0.00	0	88.00	89.70	0	241	-0.01%
2021/08/17	0	86.00	0	0.00	85.00	0	243	0.00%
2021/08/16	0	89.40	0	0.00	88.30	0	244	0.00%
2021/08/12	0	94.00	0	0.00	93.40	0	244	0.00%
2021/08/10	0	93.60	4	95.25	91.30	-4	248	-1.60%
2021/08/09	0	0.00	14	97.94	99.90	-14	246	-5.67%
2021/08/06	0	0.00	1	99.00	99.00	-1	248	-0.40%
2021/08/05	2	101.00	0	0.00	100.50	2	249	0.80%
2021/08/04	2	101.75	0	0.00	101.00	2	262	0.76%
2021/08/03	4	101.50	0	0.00	101.50	4	266	1.50%
2021/08/02	2	100.25	0	0.00	102.00	2	272	0.73%
2021/07/30	0	107.00	0	0.00	105.00	0	268	0.00%
2021/07/29	2	115.25	0	0.00	114.50	2	261	0.76%
2021/07/26	0	115.50	0	0.00	116.00	0	298	0.00%
2021/07/23	0	116.00	0	0.00	115.00	0	304	0.00%
2021/07/22	1	115.00	0	0.00	112.00	1	305	0.33%
2021/07/20	2	119.00	0	0.00	118.50	2	302	0.66%
2021/07/19	0	122.50	0	0.00	121.00	0	301	0.00%
2021/07/16	0	123.50	0	0.00	124.00	0	305	0.00%
2021/07/14	0	121.00	0	0.00	120.00	0	305	0.00%
2021/07/12	1	122.50	0	0.00	122.00	1	307	0.32%
2021/07/09	1	126.00	0	0.00	127.50	1	303	0.33%
2021/07/01	2	126.00	0	127.50	125.00	2	348	0.57%
2021/06/29	0	128.00	0	0.00	125.50	0	356	0.00%
2021/06/28	2	125.50	0	0.00	126.50	2	357	0.56%
2021/06/25	0	130.00	0	0.00	127.00	0	361	0.00%
2021/06/24	1	126.50	0	0.00	126.50	1	370	0.27%
2021/06/22	3	126.83	1	126.50	127.00	2	392	0.51%
2021/06/21	1	128.50	0	0.00	127.50	1	401	0.25%
2021/06/18	6	133.83	1	136.00	132.50	5	405	1.23%
2021/06/17	3	143.83	0	0.00	144.00	3	402	0.75%
2021/06/11	0	0.00	2	141.50	142.50	-2	410	-0.49%
2021/06/10	0	0.00	0.1	141.00	139.50	-0.1	422	-0.02%
2021/06/09	4	140.00	0	0.00	140.00	4	428	0.93%
2021/06/07	2	136.00	0	0.00	138.50	2	449	0.44%
2021/06/04	1	138.50	0	0.00	138.50	1	479	0.21%
2021/06/02	3	135.67	0	0.00	136.00	3	510	0.59%
2021/06/01	0	0.00	2	137.50	137.50	-2	521	-0.38%
2021/05/31	1.1	135.50	0	0.00	135.00	1.1	544	0.20%
2021/05/27	1	133.00	0	0.00	132.50	1	616	0.16%
2021/05/26	1	134.50	0	0.00	136.50	1	639	0.16%
2021/05/25	1	130.00	1	131.50	131.00	0	659	0.00%
2021/05/24	2	129.50	2	130.75	129.50	0	666	0.00%
2021/05/21	0	0.00	1	129.00	129.00	-1	682	-0.15%
2021/05/20	1	127.50	0	0.00	126.00	1	704	0.14%
2021/05/19	2	127.00	2	129.00	128.00	0	712	0.00%
2021/05/18	0	0.00	3	124.17	124.50	-3	711	-0.42%
2021/05/17	5	116.30	1	118.00	113.50	4	713	0.56%
2021/05/14	1	128.00	1	130.50	125.50	0	707	0.00%
2021/05/12	2	130.00	1	127.50	127.50	1	700	0.14%
2021/05/10	1	142.00	0	0.00	139.50	1	683	0.15%
2021/05/06	3	140.00	0	0.00	141.00	3	673	0.45%
2021/05/05	1	148.50	1	145.00	143.00	0	670	0.00%
2021/05/04	7	141.50	0	0.00	150.50	7	664	1.05%
2021/05/03	6	148.83	0	0.00	145.50	6	654	0.92%
2021/04/29	2	144.00	0	0.00	144.50	2	634	0.32%
2021/04/28	5	133.50	0	0.00	131.50	5	629	0.79%
2021/04/20	0	0.00	1	140.50	140.50	-1	627	-0.16%
2021/04/13	0	0.00	10	140.50	140.00	-10	628	-1.59%
2021/04/12	10	146.25	46	145.00	143.00	-36	623	-5.77%
2021/04/07	0	0.00	1	160.50	162.50	-1	597	-0.17%
2021/03/25	1	160.00	0	0.00	159.50	1	577	0.17%
2021/03/24	2	166.75	0	0.00	165.50	2	566	0.35%
2021/03/22	1	160.00	4	163.38	166.00	-3	549	-0.55%
2021/03/18	1	158.50	0	0.00	156.50	1	532	0.19%
2021/03/17	4	158.00	0	0.00	159.50	4	527	0.76%
2021/03/16	1	158.00	1	161.00	156.50	0	525	0.00%
2021/03/12	0	0.00	1	149.50	152.50	-1	508	-0.20%
2021/03/10	4	148.00	0	0.00	143.50	4	490	0.82%
2021/03/09	0	0.00	1	142.00	146.00	-1	462	-0.22%
2021/03/08	1	140.50	0	0.00	140.00	1	447	0.22%
2021/03/05	0	0.00	1	141.50	141.50	-1	441	-0.23%
2021/03/03	2	141.75	0	0.00	145.00	2	428	0.47%
2021/03/02	40	142.19	11	137.18	137.00	29	414	6.99%
2021/02/26	11	135.18	0	0.00	133.50	11	371	2.96%
2021/02/25	0	0.00	0.2	129.59	129.50	-0.2	349	-0.06%
2021/02/22	0.2	115.50	4	118.88	120.00	-3.8	374	-1.01%
2021/02/19	0	0.00	6	112.17	112.50	-6	362	-1.65%
2021/01/25	1	105.50	0	0.00	106.00	1	469	0.21%
2021/01/15	1	107.50	0	0.00	105.50	1	672	0.15%
2021/01/12	2	108.50	0	0.00	107.50	2	677	0.30%
2021/01/11	1	109.00	0	0.00	110.00	1	677	0.15%
2021/01/04	0	0.00	1	108.00	108.00	-1	738	-0.14%
2020/12/28	2	111.50	0	0.00	111.00	2	784	0.26%
2020/12/25	1	113.50	0	0.00	113.00	1	784	0.13%
2020/12/16	0	0.00	4	114.00	115.00	-4	804	-0.50%
2020/12/15	4	112.13	0	0.00	112.00	4	818	0.49%
2020/12/14	1	116.00	0	0.00	115.00	1	822	0.12%
2020/12/11	1	117.50	3	116.00	115.50	-2	842	-0.24%
2020/12/10	2	119.00	1	117.50	117.50	1	846	0.12%
2020/12/02	3	116.50	0	0.00	117.00	3	970	0.31%
2020/11/30	0	0.00	1	121.50	120.00	-1	977	-0.10%
2020/11/27	0	0.00	3	120.50	117.50	-3	973	-0.31%
2020/11/25	0	0.00	2	115.00	114.00	-2	987	-0.20%
2020/11/23	0	0.00	1	115.00	114.00	-1	997	-0.10%
2020/11/20	0	0.00	5	114.00	115.00	-5	1,000	-0.50%
2020/11/19	5	117.00	7	117.29	113.00	-2	1,011	-0.20%
2020/11/18	0	0.00	1	112.00	112.50	-1	967	-0.10%
2020/11/17	1	110.50	0	0.00	110.00	1	982	0.10%
2020/11/16	0	0.00	3	112.33	112.50	-3	989	-0.30%
2020/11/13	1	107.50	0	0.00	110.00	1	996	0.10%
2020/11/12	1	108.50	0	0.00	107.50	1	997	0.10%
2020/11/11	0	0.00	19	108.37	108.00	-19	995	-1.91%
2020/11/10	1	105.00	0	0.00	105.50	1	994	0.10%
2020/11/09	1	106.50	0	0.00	108.50	1	987	0.10%
2020/11/04	1	103.50	0	0.00	105.50	1	995	0.10%
2020/11/03	2	104.75	1	105.00	104.50	1	990	0.10%
2020/11/02	1	102.50	2	104.50	104.00	-1	994	-0.10%
2020/10/30	8	106.88	1	103.00	102.00	7	988	0.71%
2020/10/29	5	104.60	0	0.00	106.50	5	963	0.52%
2020/10/28	5	106.90	0	0.00	107.00	5	975	0.51%
2020/10/27	4	111.63	1	110.00	109.50	3	958	0.31%
2020/10/26	7	114.29	29	115.59	116.00	-22	909	-2.42%
2020/10/23	1	105.50	0	0.00	106.00	1	830	0.12%
2020/10/22	1	102.50	0	0.00	104.00	1	827	0.12%
2020/10/21	0	0.00	1	102.50	105.00	-1	823	-0.12%
2020/10/19	2	103.00	0	0.00	104.50	2	826	0.24%
2020/10/16	2	102.50	0	0.00	103.00	2	825	0.24%
2020/10/15	7	106.36	5	111.00	106.00	2	817	0.24%
2020/10/14	0	0.00	11	108.91	108.50	-11	802	-1.37%
2020/10/13	1	106.50	0	0.00	104.50	1	786	0.13%
2020/10/12	2	106.50	1	105.00	105.00	1	780	0.13%
2020/10/08	9	102.67	1	103.00	104.00	8	768	1.04%
2020/10/07	1	104.00	1	106.00	106.00	0	746	0.00%
2020/09/25	3	94.63	1	92.70	92.60	2	706	0.28%
2020/09/24	1	96.00	0	0.00	94.60	1	694	0.14%
2020/09/21	2	99.25	1	97.80	97.80	1	685	0.15%
2020/09/14	1	94.00	0	0.00	98.30	1	617	0.16%
2020/09/11	3	102.83	2	105.00	95.00	1	600	0.17%
2020/09/07	2	92.00	0	0.00	91.40	2	473	0.42%
2020/08/31	1	93.70	1	95.20	94.00	0	440	0.00%
2020/08/24	0	0.00	2	90.50	90.80	-2	361	-0.55%
2020/08/21	2	89.00	0	0.00	87.70	2	342	0.58%
2020/08/19	0	0.00	12	99.10	102.50	-12	294	-4.07%
2020/08/17	2	94.30	2	95.90	91.30	0	258	0.00%
2020/08/14	1	91.80	2	92.00	92.30	-1	245	-0.41%
2020/08/13	5	89.68	1	89.20	89.20	4	231	1.73%
2020/08/12	1	87.50	1	89.40	89.40	0	226	0.00%
2020/08/11	2	89.85	0	0.00	88.30	2	222	0.90%
2020/08/04	0	0.00	61	86.68	86.00	-61	188	-32.35%
2020/08/03	1	83.90	6	85.38	85.40	-5	173	-2.88%
2020/07/23	2	68.95	1	69.50	68.60	1	145	0.69%
2020/07/22	5	67.30	0	0.00	68.60	5	139	3.57%
2020/07/15	1	62.00	0	0.00	63.20	1	122	0.81%
2020/07/14	5	61.48	0	0.00	61.80	5	122	4.07%
2020/07/13	2	61.55	0	0.00	61.80	2	124	1.61%
2020/07/10	1	62.00	0	0.00	61.70	1	124	0.81%
2020/07/03	1	61.10	0	0.00	61.00	1	123	0.81%
2020/07/01	3	61.00	0	0.00	61.10	3	122	2.45%
2020/06/12	1	60.30	10	62.10	63.20	-9	125	-7.17%
2020/06/11	1	62.90	0	0.00	62.60	1	125	0.80%
2020/06/10	10	66.50	0	0.00	65.30	10	124	8.05%
2020/06/08	0	0.00	15	68.69	68.00	-15	120	-12.49%
2020/06/05	5	65.80	2	66.55	66.80	3	113	2.65%
2020/06/04	10	63.90	0	0.00	64.00	10	110	9.02%
2020/05/26	0	0.00	1	61.80	61.70	-1	117	-0.85%
2020/05/21	0	0.00	1	61.80	61.80	-1	118	-0.84%
2020/05/08	1	61.70	1	60.30	60.30	0	114	0.00%
2020/05/04	1	57.80	0	0.00	57.10	1	109	0.91%
2020/04/27	0	0.00	1	58.10	58.60	-1	119	-0.84%
2020/04/24	1	57.00	0	0.00	57.20	1	131	0.76%
2020/04/17	2	57.15	0	0.00	55.90	2	139	1.43%
2020/04/09	1	55.50	0	0.00	54.40	1	152	0.66%
2020/04/07	0	0.00	1	51.50	51.60	-1	149	-0.67%
2020/03/19	2	43.88	0	0.00	41.30	2	153	1.30%
2020/03/18	1	45.70	0	0.00	45.45	1	154	0.65%
2020/03/16	1	49.80	0	0.00	48.40	1	181	0.55%
2020/03/11	1	55.10	0	0.00	55.00	1	179	0.56%
2020/03/10	1	57.00	0	0.00	57.70	1	178	0.56%
2020/03/02	0	0.00	1	58.20	58.20	-1	180	-0.55%
2020/02/17	4	61.20	0	0.00	60.70	4	224	1.78%
2020/02/10	1	61.30	0	0.00	60.80	1	303	0.33%
2020/01/30	3	65.97	0	0.00	65.10	3	328	0.91%
2020/01/13	1	68.90	0	0.00	69.40	1	301	0.33%
2020/01/02	1	68.00	0	0.00	69.60	1	285	0.35%
2019/12/06	1	62.00	0	0.00	62.00	1	231	0.43%
2019/12/04	1	63.00	0	0.00	62.40	1	228	0.44%
2019/11/29	0	0.00	1	65.20	65.00	-1	229	-0.44%
2019/11/20	0	0.00	1	64.30	64.00	-1	194	-0.51%
2019/11/19	5	64.82	0	0.00	64.20	5	193	2.58%
2019/11/18	3	65.27	0	0.00	65.10	3	191	1.57%
2019/11/15	2	66.70	3	68.27	66.30	-1	183	-0.54%
2019/11/14	2	65.65	0	0.00	65.70	2	173	1.15%
2019/11/13	2	67.35	0	0.00	67.20	2	168	1.19%
2019/11/08	0	0.00	5	70.48	69.00	-5	132	-3.77%
2019/11/07	3	69.10	2	70.50	68.50	1	116	0.86%
2019/11/06	3	65.50	20.3	64.77	67.40	-17.3	81	-21.37%
2019/10/02	0	46.10	0	0.00	46.60	0	33	0.09%
2019/09/05	10	48.83	10	49.08	48.10	0	30	0.00%
2019/07/19	1	45.00	0	0.00	45.00	1	24	4.15%
2019/07/16	8	45.91	0	0.00	45.65	8	24	32.45%
2019/07/15	4	48.54	0	0.00	48.90	4	24	16.67%
2019/07/08	0.1	48.85	0	0.00	48.85	0.1	24	0.41%
2019/07/04	0.1	49.40	0	0.00	49.40	0.1	24	0.40%
2019/07/02	0.1	49.30	0	0.00	49.35	0.1	25	0.39%
2019/05/27	0	0.00	0.2	48.00	48.00	-0.2	35	-0.57%
2019/05/10	0.2	49.75	0	0.00	49.80	0.2	36	0.55%
2019/04/18	1	55.10	0	0.00	55.00	1	30	3.25%
2019/04/17	2	55.35	0	0.00	55.80	2	30	6.58%
2019/04/16	1	55.60	0	0.00	55.50	1	29	3.35%
2019/04/12	1	55.30	0	0.00	55.80	1	29	3.39%
2019/04/11	2	55.45	0	0.00	55.60	2	29	6.72%
2019/04/10	2	55.45	0	0.00	55.50	2	30	6.55%
2019/04/09	3	55.57	0	0.00	55.80	3	30	9.80%
2019/04/03	3	55.07	0	0.00	55.30	3	29	10.11%
2019/03/29	1	56.00	0	0.00	55.20	1	28	3.57%
2019/03/26	0.1	56.20	0	0.00	56.20	0.1	27	0.39%
2019/03/19	0	0.00	1	56.80	56.70	-1	27	-3.64%
2019/03/14	0	0.00	1	56.90	56.70	-1	26	-3.80%
2019/03/13	0.1	55.70	4	55.35	55.70	-3.9	25	-15.14%
2019/03/11	1	56.30	0	0.00	55.90	1	23	4.23%
2019/03/08	1	57.30	0	0.00	56.90	1	22	4.40%
2019/03/05	1.1	57.42	0	0.00	57.60	1.1	20	5.35%
2019/03/04	2	57.65	0	0.00	57.30	2	20	9.97%
2019/02/26	0.2	58.00	0	0.00	58.00	0.2	19	1.00%
2019/02/11	0.1	59.50	0	0.00	59.60	0.1	17	0.58%
2018/11/08	1	55.40	0	0.00	55.20	1	31	3.20%
2018/11/05	1	56.00	0	0.00	55.90	1	31	3.19%
2018/11/02	0.1	55.00	0	0.00	55.50	0.1	30	0.33%
2018/11/01	1	54.00	0	0.00	54.00	1	30	3.30%
2018/10/31	0.1	54.30	0	0.00	54.30	0.1	29	0.33%
2018/10/29	2	55.10	0	0.00	55.00	2	30	6.66%
2018/10/26	1.6	55.63	0	0.00	55.50	1.6	29	5.46%
2018/10/22	0.1	59.00	0	0.00	59.60	0.1	30	0.32%
2018/10/11	0.1	57.60	0	0.00	57.60	0.1	33	0.30%
2018/10/04	0.1	68.20	0	0.00	68.20	0.1	33	0.29%
2018/10/03	2	73.20	0	0.00	73.00	2	34	5.81%
2018/10/02	1.1	74.15	0	0.00	74.60	1.1	36	3.03%
2018/09/26	0.2	78.00	0	0.00	77.70	0.2	39	0.51%
2018/09/25	0.2	80.60	0	0.00	80.60	0.2	41	0.48%
2018/08/14	1	69.00	0	0.00	69.00	1	56	1.76%
2018/08/10	2	70.80	0	0.00	70.40	2	59	3.37%
2018/08/01	1	70.20	0	0.00	70.10	1	75	1.33%
2018/07/25	2	70.00	0	0.00	70.40	2	93	2.13%
2018/07/23	1	70.00	0	0.00	70.00	1	101	0.99%
2018/07/19	1	69.90	0	0.00	69.80	1	109	0.92%
2018/07/18	2	70.20	0	0.00	70.40	2	113	1.76%
2018/07/17	1	76.20	0	0.00	76.20	1	116	0.86%
2018/05/31	0	0.00	1	77.20	77.20	-1	194	-0.52%
2018/05/04	6	80.67	0	0.00	80.00	6	173	3.45%
2018/05/03	10	83.20	0	0.00	81.90	10	170	5.85%
2018/05/02	1	81.50	1	81.80	81.70	0	163	0.00%
2018/04/27	0	0.00	1	80.00	80.30	-1	154	-0.65%
2018/04/20	0	0.00	3	89.37	89.00	-3	140	-2.14%
2018/04/19	3	88.17	3	88.43	90.40	0	135	0.00%
2018/04/17	0	0.00	1	83.50	82.70	-1	122	-0.82%
2018/04/12	0	0.00	1	84.00	83.60	-1	124	-0.81%
2018/04/11	0	0.00	13	82.98	83.70	-13	128	-10.16%
2018/04/10	0	0.00	4	82.53	82.70	-4	126	-3.16%
2018/04/03	7	80.59	0	0.00	80.60	7	123	5.68%
2018/03/30	0	0.00	1	82.00	82.30	-1	121	-0.82%
2018/03/22	0	0.00	1	82.00	80.30	-1	114	-0.87%
2018/03/21	0	0.00	7	84.54	83.00	-7	111	-6.27%
2018/03/20	1	84.50	11	84.46	84.60	-10	108	-9.24%
2018/03/19	3	84.27	10	83.89	84.20	-7	106	-6.56%
2018/03/15	0	0.00	4	79.28	79.60	-4	92	-4.32%
2018/03/14	1	77.50	8	79.10	78.30	-7	88	-7.90%
2018/03/12	0	0.00	1	74.00	73.90	-1	80	-1.25%
2018/02/23	1	72.60	0	0.00	72.40	1	77	1.28%
2018/02/05	1	70.60	0	0.00	70.50	1	81	1.22%
2018/01/05	0	0.00	3	72.23	71.80	-3	94	-3.19%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析