新至陞 (3679)-元大-城東券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
141.0
漲跌
▼3.0
漲幅
-2.08%
成交量
239張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	143.50	0	0.00	143.00	1	299	0.33%
2024/05/08	1	148.00	0	0.00	146.50	1	291	0.34%
2024/05/02	0	0.00	1	145.00	150.00	-1	259	-0.39%
2024/04/29	0	0.00	1	141.00	141.50	-1	195	-0.51%
2024/04/24	1	125.00	0	0.00	124.50	1	161	0.62%
2024/03/29	0	0.00	1	116.50	116.50	-1	138	-0.72%
2024/03/07	1	113.00	0	0.00	113.50	1	132	0.75%
2024/03/01	1	113.50	2	111.00	111.50	-1	131	-0.76%
2024/02/29	0	0.00	1	124.50	122.00	-1	116	-0.85%
2024/02/27	1	118.50	0	0.00	119.50	1	110	0.91%
2024/02/22	1	118.50	0	0.00	119.50	1	105	0.95%
2024/02/21	0	0.00	1	121.50	119.00	-1	102	-0.97%
2024/02/19	1	121.00	1	122.00	119.00	0	89	0.00%
2023/12/25	2	106.25	0	0.00	106.00	2	105	1.90%
2023/12/19	0	0.00	1	107.00	107.00	-1	107	-0.93%
2023/12/04	0	0.00	1	108.50	108.00	-1	105	-0.95%
2023/11/28	1	101.50	0	0.00	102.50	1	99	1.01%
2023/11/21	0	0.00	2	99.85	99.50	-2	93	-2.14%
2023/11/15	1	96.60	0	0.00	97.50	1	92	1.09%
2023/11/14	1	98.20	0	0.00	97.60	1	90	1.11%
2023/11/10	0	0.00	2	100.50	99.50	-2	89	-2.24%
2023/11/06	1	97.60	0	0.00	97.60	1	91	1.10%
2023/10/30	2	96.80	0	0.00	96.70	2	111	1.79%
2023/10/26	0	0.00	1	104.00	104.00	-1	102	-0.97%
2023/10/23	0	0.00	1	104.50	104.50	-1	99	-1.00%
2023/10/18	0	0.00	1	104.00	103.00	-1	95	-1.04%
2023/10/06	0	0.00	1	100.50	101.00	-1	83	-1.20%
2023/08/08	6	91.52	6	92.60	90.60	0	93	0.00%
2023/07/06	1	82.60	0	0.00	82.80	1	82	1.22%
2023/05/29	1	92.80	0	0.00	92.70	1	58	1.71%
2023/05/23	0	0.00	1	92.40	92.40	-1	57	-1.75%
2023/04/17	0	0.00	1	91.00	90.70	-1	52	-1.90%
2023/04/12	1	89.80	0	0.00	89.50	1	50	1.99%
2023/04/06	1	90.10	0	0.00	90.00	1	44	2.23%
2022/12/20	0	0.00	0	90.20	89.80	0	60	-0.04%
2022/10/28	0	0.00	1	83.70	83.70	-1	43	-2.29%
2022/10/27	0	0.00	1	81.90	81.90	-1	42	-2.34%
2022/09/30	0	0.00	3	82.50	82.50	-3	39	-7.53%
2022/08/08	0	78.80	1	78.20	78.30	-1	62	-1.60%
2022/08/05	1	78.80	2	79.65	79.50	-1	61	-1.61%
2022/08/04	2	79.90	0	0.00	80.00	2	59	3.34%
2022/06/30	0	0.00	3	70.00	70.20	-3	62	-4.76%
2022/06/14	0	90.70	0	0.00	90.30	0	52	0.03%
2022/06/13	2	90.00	0	0.00	90.00	2	48	4.10%
2022/06/09	2	92.20	0	0.00	92.20	2	45	4.43%
2022/05/20	1	86.20	0	0.00	86.40	1	49	2.01%
2022/05/10	0	0.00	1	86.00	85.90	-1	49	-2.02%
2022/04/12	1	84.20	0	0.00	84.20	1	53	1.87%
2022/03/17	1	86.30	0	0.00	86.90	1	63	1.57%
2022/03/11	1	88.30	0	0.00	88.20	1	76	1.31%
2022/03/02	0	0.00	1	87.40	87.40	-1	68	-1.46%
2022/03/01	1	87.10	0	0.00	87.50	1	68	1.46%
2021/12/21	0	0.00	0	88.30	88.60	0	79	-0.01%
2021/11/11	2	86.50	0	0.00	86.10	2	75	2.64%
2021/11/01	0	86.80	1	86.20	86.20	-1	95	-1.03%
2021/10/29	1	84.10	0	0.00	84.60	1	96	1.04%
2021/09/01	1	87.90	0	0.00	87.80	1	214	0.47%
2021/08/02	0	0.00	1	101.50	102.00	-1	272	-0.37%
2021/07/30	1	109.50	0	0.00	105.00	1	268	0.37%
2021/07/23	0	0.00	1	114.50	115.00	-1	304	-0.33%
2021/07/22	0	0.00	1	113.00	112.00	-1	305	-0.33%
2021/07/20	1	121.00	0	0.00	118.50	1	302	0.33%
2021/07/06	1	127.00	0	0.00	127.50	1	334	0.30%
2021/06/17	1	144.00	0	0.00	144.00	1	402	0.25%
2021/06/16	0	0.00	1	145.00	144.50	-1	403	-0.25%
2021/05/19	1	128.50	0	0.00	128.00	1	712	0.14%
2021/05/11	0	0.00	1	134.50	133.00	-1	687	-0.15%
2021/05/06	0	0.00	1	142.00	141.00	-1	673	-0.15%
2021/05/05	1	146.00	0	0.00	143.00	1	670	0.15%
2021/05/03	2	148.75	1	146.50	145.50	1	654	0.15%
2021/03/30	0	0.00	1	159.50	157.00	-1	591	-0.17%
2021/03/26	0	0.00	1	161.00	164.50	-1	583	-0.17%
2021/03/25	1	162.50	2	165.75	159.50	-1	577	-0.17%
2021/03/24	2	165.50	0	0.00	165.50	2	566	0.35%
2021/03/19	0	0.00	1	164.00	160.00	-1	545	-0.18%
2021/03/17	0	0.00	1	158.00	159.50	-1	527	-0.19%
2021/03/16	1	156.50	1.2	158.38	156.50	-0.2	525	-0.04%
2021/03/10	0.2	142.50	0.1	153.00	143.50	0.1	490	0.02%
2021/03/09	0	0.00	2	141.00	146.00	-2	462	-0.43%
2021/03/08	1	137.50	1	145.00	140.00	0	447	0.00%
2021/03/04	3	139.50	2	145.00	140.50	1	440	0.23%
2021/03/03	2	145.00	3.1	140.74	145.00	-1.1	428	-0.26%
2021/03/02	2.1	142.33	1	139.50	137.00	1.1	414	0.27%
2021/02/26	0	0.00	0.2	135.00	133.50	-0.2	371	-0.05%
2021/02/25	1	132.00	0.5	130.00	129.50	0.5	349	0.14%
2021/02/24	1	126.50	0	0.00	124.00	1	332	0.30%
2021/02/23	3	124.83	2	120.00	125.50	1	332	0.30%
2021/02/22	1	120.00	0	0.00	120.00	1	374	0.27%
2021/02/18	0	0.00	1	109.50	110.00	-1	369	-0.27%
2021/02/05	0	0.00	2	102.00	102.00	-2	387	-0.52%
2021/01/29	2	104.50	2	105.00	103.00	0	443	0.00%
2021/01/19	0	0.00	1	105.00	105.00	-1	592	-0.17%
2021/01/15	3	106.17	1	106.00	105.50	2	672	0.30%
2021/01/08	2	107.50	2	108.50	106.50	0	682	0.00%
2021/01/07	0	0.00	2	107.50	107.00	-2	697	-0.29%
2020/12/28	2	111.00	0	0.00	111.00	2	784	0.26%
2020/12/25	1	112.50	0	0.00	113.00	1	784	0.13%
2020/12/21	2	111.50	1	112.50	113.00	1	798	0.13%
2020/12/10	2	117.00	0	0.00	117.50	2	846	0.24%
2020/12/09	0	0.00	2	118.00	118.50	-2	854	-0.23%
2020/12/08	1	115.00	1	115.50	116.00	0	919	0.00%
2020/12/01	1	119.00	0	0.00	120.00	1	969	0.10%
2020/11/30	0	0.00	1	120.50	120.00	-1	977	-0.10%
2020/11/27	1	117.50	0	0.00	117.50	1	973	0.10%
2020/11/26	2	114.50	3	115.50	116.50	-1	974	-0.10%
2020/11/25	0	0.00	1	114.00	114.00	-1	987	-0.10%
2020/11/23	1	114.00	0	0.00	114.00	1	997	0.10%
2020/11/20	0	0.00	1	114.50	115.00	-1	1,000	-0.10%
2020/11/19	1	113.50	4	117.75	113.00	-3	1,011	-0.30%
2020/11/18	4	113.38	4	112.75	112.50	0	967	0.00%
2020/11/17	1	111.50	0	0.00	110.00	1	982	0.10%
2020/11/13	0	0.00	1	109.50	110.00	-1	996	-0.10%
2020/11/12	1	107.00	0	0.00	107.50	1	997	0.10%
2020/11/11	0	0.00	1	108.50	108.00	-1	995	-0.10%
2020/11/10	1	106.00	0	0.00	105.50	1	994	0.10%
2020/11/09	0	0.00	3	108.33	108.50	-3	987	-0.30%
2020/11/06	3	106.00	3	107.83	106.50	0	984	0.00%
2020/11/05	1	105.50	1	105.50	105.50	0	991	0.00%
2020/11/04	1	105.00	4	105.13	105.50	-3	995	-0.30%
2020/11/03	1	104.50	0	0.00	104.50	1	990	0.10%
2020/11/02	0	0.00	2	104.00	104.00	-2	994	-0.20%
2020/10/30	1	104.00	1	108.00	102.00	0	988	0.00%
2020/10/29	3	104.00	0	0.00	106.50	3	963	0.31%
2020/10/28	0	0.00	1	106.50	107.00	-1	975	-0.10%
2020/10/27	4	110.25	0	0.00	109.50	4	958	0.42%
2020/10/26	2	116.00	21	115.64	116.00	-19	909	-2.09%
2020/10/23	0	0.00	2	105.00	106.00	-2	830	-0.24%
2020/10/22	1	105.50	0	0.00	104.00	1	827	0.12%
2020/10/21	0	0.00	3	102.50	105.00	-3	823	-0.36%
2020/10/16	5	106.00	0	0.00	103.00	5	825	0.61%
2020/10/15	0	0.00	9	106.00	106.00	-9	817	-1.10%
2020/10/06	5	102.00	4	101.00	100.00	1	725	0.14%
2020/09/29	0	0.00	2	95.25	95.00	-2	708	-0.28%
2020/09/28	0	0.00	1	95.90	95.10	-1	709	-0.14%
2020/09/25	0	0.00	1	93.00	92.60	-1	706	-0.14%
2020/09/24	0	0.00	1	96.10	94.60	-1	694	-0.14%
2020/09/23	0	0.00	2	97.75	97.50	-2	686	-0.29%
2020/09/22	1	97.60	0	0.00	97.20	1	685	0.15%
2020/09/18	6	100.68	0	0.00	99.70	6	678	0.88%
2020/09/17	5	99.60	5	101.50	102.50	0	661	0.00%
2020/09/16	3	99.63	2	100.80	99.60	1	650	0.15%
2020/09/14	0	0.00	2	97.40	98.30	-2	617	-0.32%
2020/09/11	5	98.54	1.1	101.64	95.00	4	600	0.66%
2020/09/10	0	0.00	3	101.50	103.00	-3	531	-0.56%
2020/09/09	2	92.80	4	94.75	93.90	-2	484	-0.41%
2020/09/08	5	93.64	0	0.00	94.50	5	478	1.05%
2020/09/07	5	95.54	4	91.25	91.40	1	473	0.21%
2020/09/04	1	93.20	0	0.00	95.30	1	467	0.21%
2020/09/03	2	96.15	1	95.80	95.30	1	462	0.22%
2020/09/02	1	93.50	0	0.00	95.00	1	452	0.22%
2020/09/01	2	94.30	0	0.00	93.40	2	451	0.44%
2020/08/31	0	0.00	1	94.30	94.00	-1	440	-0.23%
2020/08/27	2	90.00	0	0.00	88.90	2	404	0.49%
2020/08/26	1	90.30	0	0.00	90.40	1	394	0.25%
2020/08/25	1	88.80	0	0.00	88.30	1	384	0.26%
2020/08/21	1	87.30	0	0.00	87.70	1	342	0.29%
2020/08/20	6	92.30	0	0.00	92.30	6	316	1.89%
2020/08/19	15	98.99	15.3	102.50	102.50	-0.3	294	-0.10%
2020/08/07	0	0.00	1	87.10	87.20	-1	199	-0.50%
2020/08/06	0.1	86.50	0	0.00	87.00	0.1	198	0.03%
2020/08/03	0	0.00	4	84.35	85.40	-4	173	-2.31%
2020/07/29	0	0.00	1	68.10	68.30	-1	144	-0.69%
2020/07/27	0.8	67.90	0	0.00	68.00	0.8	146	0.54%
2020/07/22	0	0.00	1.1	67.54	68.60	-1.1	139	-0.75%
2020/07/16	0	0.00	1	66.00	68.20	-1	132	-0.76%
2020/07/01	0	0.00	1	61.50	61.10	-1	122	-0.82%
2020/06/30	0.1	64.40	0	0.00	65.00	0.1	119	0.04%
2020/06/08	1	68.90	0	0.00	68.00	1	120	0.83%
2020/06/05	0	0.00	1	66.90	66.80	-1	113	-0.88%
2020/05/21	0.1	61.80	0	0.00	61.80	0.1	118	0.05%
2020/05/14	2	62.00	0	0.00	62.30	2	120	1.65%
2020/05/11	1	62.10	2	62.70	64.30	-1	119	-0.83%
2020/05/04	3	57.47	0	0.00	57.10	3	109	2.74%
2020/04/15	8	55.79	0	0.00	56.80	8	137	5.81%
2020/03/06	2	58.60	0	0.00	59.00	2	176	1.13%
2020/02/05	1	63.10	0	0.00	62.40	1	340	0.29%
2020/01/31	1	64.30	0	0.00	64.30	1	333	0.30%
2020/01/30	1	67.20	0	0.00	65.10	1	328	0.30%
2020/01/20	2	74.00	1	75.90	72.30	1	322	0.31%
2020/01/08	1	67.60	0	0.00	67.70	1	303	0.33%
2020/01/03	3	72.53	5	72.32	70.50	-2	298	-0.67%
2019/12/23	1	68.30	0	0.00	67.70	1	278	0.36%
2019/11/07	1	70.00	1	70.20	68.50	0	116	0.00%
2019/03/25	0	0.00	1.5	56.33	56.60	-1.5	27	-5.33%
2019/03/12	0	0.00	1	55.00	55.00	-1	25	-3.95%
2019/03/05	0	0.00	4	57.40	57.60	-4	20	-19.45%
2019/03/04	0	0.00	5	57.70	57.30	-5	20	-24.92%
2019/02/12	1	59.60	0	0.00	60.30	1	17	5.62%
2018/12/28	0	0.00	1	57.30	57.40	-1	20	-4.81%
2018/12/26	0	0.00	1	56.40	56.40	-1	22	-4.38%
2018/12/12	0	0.00	1	56.20	56.80	-1	25	-3.88%
2018/12/11	0	0.00	1	55.50	55.60	-1	25	-3.90%
2018/12/05	0	0.00	1	55.40	55.40	-1	27	-3.61%
2018/12/03	0	0.00	10	54.60	55.40	-10	28	-35.57%
2018/11/08	0	0.00	1.2	55.50	55.20	-1.2	31	-3.84%
2018/11/06	0	0.00	1	56.20	54.50	-1	31	-3.18%
2018/11/01	0	0.00	1	54.00	54.00	-1	30	-3.30%
2018/10/31	0	0.00	3	54.73	54.30	-3	29	-10.02%
2018/10/30	1	53.50	0	0.00	53.50	1	29	3.34%
2018/10/11	0	0.00	10	60.00	57.60	-10	33	-30.14%
2018/10/09	0	0.00	1	63.50	63.60	-1	32	-3.07%
2018/10/04	0	0.00	4	71.50	68.20	-4	33	-11.77%
2018/09/28	0	0.00	5	75.54	75.00	-5	38	-13.03%
2018/09/27	0	0.00	7	77.71	76.60	-7	38	-18.30%
2018/09/26	0	0.00	3	78.00	77.70	-3	39	-7.64%
2018/09/05	1	70.10	0	0.00	70.10	1	45	2.17%
2018/08/24	0	0.00	1	67.20	67.20	-1	50	-1.98%
2018/07/25	0	0.00	1	70.00	70.40	-1	93	-1.06%
2018/07/23	1	70.00	0	0.00	70.00	1	101	0.99%
2018/07/20	0	0.00	1	70.70	70.80	-1	104	-0.95%
2018/07/19	1	70.00	0	0.00	69.80	1	109	0.92%
2018/07/18	0	0.00	0.2	70.50	70.40	-0.2	113	-0.15%
2018/07/17	1	76.50	0	0.00	76.20	1	116	0.86%
2018/06/26	1	77.90	0	0.00	78.60	1	138	0.72%
2018/06/01	0	0.00	1	78.40	78.40	-1	195	-0.51%
2018/05/31	1	77.30	0	0.00	77.20	1	194	0.52%
2018/05/07	0	0.00	1	79.00	79.20	-1	176	-0.57%
2018/05/04	1	80.10	0	0.00	80.00	1	173	0.57%
2018/05/03	0	0.00	9	82.36	81.90	-9	170	-5.27%
2018/05/02	2	81.90	0	0.00	81.70	2	163	1.23%
2018/04/23	0	0.00	1	86.10	86.10	-1	143	-0.70%
2018/04/20	0	0.00	1	89.30	89.00	-1	140	-0.71%
2018/04/19	0	0.00	1	89.90	90.40	-1	135	-0.74%
2018/04/09	2	79.75	0	0.00	79.90	2	124	1.60%
2018/04/03	4	80.68	0	0.00	80.60	4	123	3.25%
2018/03/22	0	0.00	3	81.50	80.30	-3	114	-2.61%
2018/03/21	3	84.80	0	0.00	83.00	3	111	2.69%
2018/03/20	2	84.90	14	84.51	84.60	-12	108	-11.09%
2018/03/15	0	0.00	3	79.30	79.60	-3	92	-3.24%
2018/03/09	0	0.00	2	73.10	73.50	-2	79	-2.52%
2018/03/08	2	70.35	0	0.00	70.40	2	73	2.72%
2018/01/09	1	70.30	0	0.00	70.30	1	94	1.06%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析