新至陞 (3679)-元大-博愛券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
141.0
漲跌
▼3.0
漲幅
-2.08%
成交量
242張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	144.50	0	0.00	145.00	1	286	0.35%
2024/05/06	1	146.00	0	0.00	146.00	1	280	0.36%
2024/05/03	1	150.98	1	148.00	146.50	0	271	0.01%
2024/04/30	3	142.67	4	144.88	143.00	-1	234	-0.43%
2024/04/29	0	0.00	1	141.50	141.50	-1	195	-0.51%
2024/04/26	0	0.00	1	128.50	129.00	-1	169	-0.59%
2024/04/22	0	0.00	1	122.50	121.50	-1	159	-0.63%
2024/04/12	0	0.00	1	122.50	122.50	-1	150	-0.67%
2024/04/11	1	120.00	0	0.00	120.00	1	147	0.68%
2024/04/08	1	118.50	0	0.00	120.50	1	144	0.69%
2024/03/27	0	0.00	0	113.00	113.50	0	135	-0.01%
2024/03/08	0	0.00	1	111.50	111.50	-1	130	-0.77%
2024/03/01	1	111.51	0	0.00	111.50	1	131	0.77%
2024/02/27	0	0.00	1	118.50	119.50	-1	110	-0.91%
2024/02/23	2	121.50	0	0.00	120.00	2	107	1.86%
2024/02/22	0	0.00	0.2	119.00	119.50	-0.2	105	-0.19%
2024/02/16	0	0.00	2	111.00	113.00	-2	71	-2.78%
2024/01/23	1	104.00	0	0.00	103.50	1	73	1.36%
2024/01/22	0	0.00	1	105.00	105.00	-1	82	-1.22%
2024/01/19	0	0.00	2	104.00	104.50	-2	83	-2.39%
2024/01/18	2	103.50	0	0.00	103.50	2	83	2.39%
2024/01/16	1	104.00	0	0.00	103.50	1	85	1.17%
2024/01/11	0	0.00	1	107.00	107.00	-1	88	-1.13%
2024/01/10	0.2	106.00	2	106.25	107.00	-1.8	89	-2.01%
2024/01/09	1	105.00	0	0.00	104.50	1	90	1.11%
2024/01/04	2	103.25	0	0.00	103.00	2	96	2.08%
2023/12/29	1	104.00	0	0.00	104.00	1	104	0.95%
2023/12/25	0	0.00	1	106.00	106.00	-1	105	-0.95%
2023/12/07	0.3	108.00	0	0.00	106.00	0.3	107	0.28%
2023/12/05	0.7	108.50	0	0.00	107.00	0.7	106	0.66%
2023/12/04	0	0.00	1	108.00	108.00	-1	105	-0.95%
2023/12/01	1	105.00	0	0.00	105.00	1	101	0.99%
2023/11/29	1	103.50	0	0.00	104.00	1	100	0.99%
2023/11/23	0	0.00	1	100.50	100.50	-1	94	-1.06%
2023/11/21	0	0.00	1	99.70	99.50	-1	93	-1.07%
2023/11/16	1	97.80	0	0.00	97.30	1	92	1.08%
2023/11/15	1	96.70	0	0.00	97.50	1	92	1.09%
2023/11/10	0	0.00	1	100.50	99.50	-1	89	-1.12%
2023/11/08	1	97.80	0	0.00	97.50	1	89	1.12%
2023/10/31	0	0.00	1	97.90	96.70	-1	112	-0.89%
2023/10/30	1	96.70	0	0.00	96.70	1	111	0.89%
2023/10/18	0	0.00	1	104.00	103.00	-1	95	-1.04%
2023/10/06	1	101.00	0	0.00	101.00	1	83	1.20%
2023/09/05	0	0.00	1	93.10	93.30	-1	94	-1.06%
2023/08/18	1	90.00	1	90.50	89.80	0	102	0.00%
2023/08/07	1	92.40	2	91.80	92.70	-1	88	-1.14%
2023/07/26	0	0.00	0.6	83.13	83.20	-0.6	76	-0.78%
2023/07/18	0	0.00	0.3	83.53	82.60	-0.3	78	-0.43%
2023/07/06	1	83.00	0	0.00	82.80	1	82	1.22%
2023/06/26	0.2	83.60	0	0.00	83.40	0.2	87	0.17%
2023/06/20	0.1	85.00	0	0.00	84.20	0.1	85	0.06%
2023/06/19	1	84.50	0.1	86.63	85.20	0.9	84	1.11%
2023/06/16	0.1	87.00	0	0.00	85.70	0.1	84	0.06%
2023/06/15	0.1	94.75	1	93.70	94.70	-0.9	77	-1.16%
2023/06/14	0.1	94.80	0	0.00	93.50	0.1	71	0.07%
2023/06/08	1	95.00	0	0.00	95.00	1	64	1.56%
2023/06/07	1	95.20	0	0.00	95.00	1	63	1.57%
2023/06/06	0	0.00	2	95.10	95.10	-2	62	-3.19%
2023/05/11	0	0.00	1	90.90	90.60	-1	55	-1.79%
2023/05/09	0.1	90.50	0	0.00	89.60	0.1	54	0.09%
2023/04/14	1	89.90	0	0.00	89.60	1	51	1.94%
2023/04/06	1	90.00	0	0.00	90.00	1	44	2.23%
2023/03/24	1	93.90	0	0.00	93.90	1	40	2.44%
2023/03/07	0	0.00	2	94.50	94.50	-2	47	-4.20%
2023/02/20	0	0.00	1	96.00	96.50	-1	47	-2.11%
2023/02/10	1	93.70	0	0.00	93.60	1	51	1.93%
2023/02/08	0	0.00	1	96.00	95.30	-1	55	-1.82%
2023/01/06	0	0.00	1	95.50	95.90	-1	62	-1.59%
2023/01/03	1	93.30	0	0.00	92.80	1	61	1.62%
2022/12/13	1	92.10	1	93.00	92.00	0	60	0.00%
2022/12/07	1	97.60	0	0.00	95.50	1	59	1.68%
2022/11/03	1	92.30	1	94.00	90.40	0	47	0.00%
2022/08/31	0	0.00	1	86.10	87.60	-1	60	-1.65%
2022/08/05	1	80.00	0	0.00	79.50	1	61	1.61%
2022/06/17	1	74.10	0	0.00	74.40	1	60	1.66%
2022/03/04	0	0.00	1	91.00	90.00	-1	73	-1.35%
2022/01/07	0	0.00	2	89.10	88.00	-2	76	-2.60%
2021/12/30	2	88.40	0	0.00	91.50	2	78	2.53%
2021/12/24	0	0.00	2	88.70	88.40	-2	77	-2.57%
2021/12/10	1	91.80	0	0.00	91.30	1	75	1.32%
2021/12/08	1	93.20	0	0.00	93.10	1	71	1.39%
2021/12/07	1	89.30	0	0.00	89.00	1	66	1.50%
2021/11/26	0	0.00	1	83.80	83.40	-1	67	-1.49%
2021/11/09	1	84.20	0	0.00	84.10	1	76	1.32%
2021/10/29	1	85.70	1	85.00	84.60	0	96	0.00%
2021/10/13	1	74.10	0	0.00	72.90	1	130	0.76%
2021/10/12	1	76.30	0	0.00	75.10	1	130	0.77%
2021/10/01	0	0.00	0.5	80.24	79.20	-0.5	140	-0.36%
2021/09/27	0.1	80.90	0	0.00	80.60	0.1	142	0.07%
2021/09/24	0	81.00	0	0.00	80.70	0	145	0.02%
2021/09/13	0	82.00	0	0.00	83.20	0	157	0.02%
2021/09/09	0	0.00	1	81.10	81.40	-1	179	-0.56%
2021/09/07	1	82.70	0	0.00	82.40	1	198	0.50%
2021/09/03	0	0.00	0.2	86.83	86.00	-0.2	210	-0.08%
2021/08/18	0	0.00	1	88.00	89.70	-1	241	-0.41%
2021/08/17	1	87.10	1	86.10	85.00	0	243	0.00%
2021/08/04	1	102.50	0	0.00	101.00	1	262	0.38%
2021/08/03	0	0.00	2	102.00	101.50	-2	266	-0.75%
2021/07/30	0.2	109.33	2	108.00	105.00	-1.9	268	-0.69%
2021/07/28	0	0.00	0.2	115.17	115.00	-0.2	268	-0.06%
2021/07/27	0	0.00	1	117.00	117.50	-1	279	-0.36%
2021/07/21	0.1	119.00	0	0.00	115.00	0.1	302	0.03%
2021/07/19	0.1	123.00	0	0.00	121.00	0.1	301	0.03%
2021/07/14	0.1	123.50	0.1	120.50	120.00	0	305	0.00%
2021/07/13	1	120.00	0	0.00	119.50	1	307	0.33%
2021/07/12	0	0.00	3	123.00	122.00	-3	307	-0.97%
2021/07/09	0	0.00	0.1	126.00	127.50	-0.1	303	-0.03%
2021/07/01	2	126.00	0	0.00	125.00	2	348	0.57%
2021/06/29	0	126.50	0	0.00	125.50	0	356	0.01%
2021/06/25	0.2	129.05	0	0.00	127.00	0.2	361	0.05%
2021/06/18	0.2	135.00	1	136.50	132.50	-0.8	405	-0.20%
2021/06/17	0	0.00	8	144.19	144.00	-8	402	-1.99%
2021/06/16	0	0.00	1.2	144.67	144.50	-1.2	403	-0.30%
2021/06/15	0	0.00	1	145.50	145.50	-1	407	-0.25%
2021/06/11	0.1	142.50	0	0.00	142.50	0.1	410	0.02%
2021/06/10	3.1	139.56	0	0.00	139.50	3.1	422	0.73%
2021/06/09	0	141.50	0	0.00	140.00	0	428	0.01%
2021/06/07	1	139.00	0	0.00	138.50	1	449	0.22%
2021/06/02	1	136.00	0	0.00	136.00	1	510	0.20%
2021/05/27	2	133.00	0	0.00	132.50	2	616	0.32%
2021/05/14	1	127.00	0	0.00	125.50	1	707	0.14%
2021/05/12	2	131.75	8	129.25	127.50	-6	700	-0.86%
2021/05/11	2	135.00	0	0.00	133.00	2	687	0.29%
2021/05/10	1	139.00	0	0.00	139.50	1	683	0.15%
2021/05/07	0	0.00	1	146.50	146.50	-1	678	-0.15%
2021/05/05	1	143.00	0	0.00	143.00	1	670	0.15%
2021/05/04	2	142.25	1	147.50	150.50	1	664	0.15%
2021/05/03	3	146.67	0	0.00	145.50	3	654	0.46%
2021/04/22	0	0.00	1	133.50	134.00	-1	632	-0.16%
2021/04/20	0	0.00	2	141.00	140.50	-2	627	-0.32%
2021/04/19	0	0.00	0.3	141.00	140.50	-0.3	630	-0.04%
2021/04/13	0	0.00	7	141.36	140.00	-7	628	-1.11%
2021/04/12	6	144.17	1	147.50	143.00	5	623	0.80%
2021/04/08	1	162.50	0	0.00	162.00	1	600	0.17%
2021/04/06	0	0.00	1	159.50	159.50	-1	596	-0.17%
2021/04/01	0	0.00	3	156.50	157.00	-3	596	-0.50%
2021/03/31	0	0.00	2	158.00	158.00	-2	593	-0.34%
2021/03/24	6	166.58	0	0.00	165.50	6	566	1.06%
2021/03/16	0	0.00	1	152.00	156.50	-1	525	-0.19%
2021/03/12	1	149.00	0	0.00	152.50	1	508	0.20%
2021/03/10	0	0.00	1	153.00	143.50	-1	490	-0.20%
2021/03/09	1	144.50	1	146.00	146.00	0	462	0.00%
2021/03/04	2	141.75	0	0.00	140.50	2	440	0.45%
2021/03/03	4	142.75	0	0.00	145.00	4	428	0.93%
2021/03/02	5	138.50	5	138.80	137.00	0	414	0.00%
2021/02/26	7	135.14	2	134.50	133.50	5	371	1.35%
2021/02/24	0.2	127.00	1	126.50	124.00	-0.8	332	-0.23%
2021/02/23	0	124.50	1	123.00	125.50	-1	332	-0.29%
2021/02/22	1	120.50	0	0.00	120.00	1	374	0.27%
2021/02/01	0	0.00	11	101.50	101.50	-11	434	-2.53%
2021/01/15	2	106.50	0	0.00	105.50	2	672	0.30%
2021/01/08	2	107.00	0	0.00	106.50	2	682	0.29%
2020/12/29	1	109.00	0	0.00	109.50	1	784	0.13%
2020/12/28	1	111.00	0	0.00	111.00	1	784	0.13%
2020/12/15	2	113.00	0	0.00	112.00	2	818	0.24%
2020/12/07	1	115.50	0	0.00	114.00	1	963	0.10%
2020/12/03	2	117.00	0	0.00	117.00	2	966	0.21%
2020/11/20	0	0.00	3	113.33	115.00	-3	1,000	-0.30%
2020/11/19	6	116.00	0	0.00	113.00	6	1,011	0.59%
2020/11/18	3	112.50	3	112.00	112.50	0	967	0.00%
2020/11/16	0	0.00	4	112.75	112.50	-4	989	-0.40%
2020/11/09	0	0.00	1	108.50	108.50	-1	987	-0.10%
2020/11/06	1	106.00	0	0.00	106.50	1	984	0.10%
2020/11/03	1	105.00	0	0.00	104.50	1	990	0.10%
2020/10/30	6	104.67	0	0.00	102.00	6	988	0.61%
2020/10/28	2	107.00	0	0.00	107.00	2	975	0.21%
2020/10/27	1	110.00	0	0.00	109.50	1	958	0.10%
2020/10/26	2	111.00	6	112.42	116.00	-4	909	-0.44%
2020/10/14	0	0.00	2	108.50	108.50	-2	802	-0.25%
2020/10/13	2	104.00	0	0.00	104.50	2	786	0.25%
2020/10/08	1	107.00	1	102.00	104.00	0	768	0.00%
2020/10/07	0	0.00	1	106.00	106.00	-1	746	-0.13%
2020/09/18	18	100.85	15	99.13	99.70	3	678	0.44%
2020/09/17	5	100.50	6	101.58	102.50	-1	661	-0.15%
2020/09/16	3	99.80	4	101.00	99.60	-1	650	-0.15%
2020/09/14	4	96.60	0	0.00	98.30	4	617	0.65%
2020/09/11	3	104.67	2	98.00	95.00	1	600	0.17%
2020/09/10	1	102.00	4	103.00	103.00	-3	531	-0.56%
2020/09/09	2	93.80	2	94.00	93.90	0	484	0.00%
2020/08/31	6	95.03	2	93.90	94.00	4	440	0.91%
2020/08/27	0	0.00	1	89.00	88.90	-1	404	-0.25%
2020/08/25	1	91.70	2	91.65	88.30	-1	384	-0.26%
2020/08/24	3	89.57	1	90.70	90.80	2	361	0.55%
2020/08/17	0	0.00	1	93.70	91.30	-1	258	-0.39%
2020/08/11	1	93.50	2	90.55	88.30	-1	222	-0.45%
2020/08/06	2	89.00	0	0.00	87.00	2	198	1.01%
2020/08/05	0	0.00	1	85.90	86.00	-1	189	-0.53%
2020/08/04	1	86.00	7	86.00	86.00	-6	188	-3.18%
2020/08/03	7	85.40	0	0.00	85.40	7	173	4.04%
2020/04/16	0	0.00	2	56.45	56.10	-2	138	-1.44%
2020/04/15	2	56.45	0	0.00	56.80	2	137	1.45%
2020/01/17	0	0.00	3	71.23	73.50	-3	307	-0.98%
2020/01/03	1	71.00	0	0.00	70.50	1	298	0.33%
2019/12/23	2	69.50	0	0.00	67.70	2	278	0.72%
2019/11/07	0	0.00	3	71.97	68.50	-3	116	-2.58%
2019/11/06	3	66.40	0	0.00	67.40	3	81	3.70%
2019/03/21	1	56.40	0	0.00	56.70	1	27	3.64%
2019/03/18	0	0.00	1	56.90	56.90	-1	27	-3.65%
2018/04/30	0	0.00	49	79.85	79.60	-49	159	-30.70%
2018/04/23	3	86.10	0	0.00	86.10	3	143	2.09%
2018/04/18	0	0.00	1	82.60	82.80	-1	121	-0.82%
2018/03/21	9	83.94	0	0.00	83.00	9	111	8.06%
2018/03/20	8	83.90	0	0.00	84.60	8	108	7.39%
2018/03/16	24	82.12	0	0.00	82.00	24	99	24.10%
2018/03/15	1	78.50	0	0.00	79.60	1	92	1.08%
2018/03/09	1	73.00	0	0.00	73.50	1	79	1.26%
2018/03/07	4	70.85	0	0.00	70.90	4	73	5.43%
2018/02/07	0	0.00	1	70.00	69.30	-1	82	-1.21%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析