新至陞 (3679)-永豐金-松山券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
143.0
漲跌
▲0.5
漲幅
+0.35%
成交量
182張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	147.00	142.50	-1	297	-0.34%
2024/05/06	1	148.50	0	0.00	146.00	1	280	0.36%
2024/05/03	0	0.00	11	149.14	146.50	-11	271	-4.05%
2024/05/02	11	152.00	1	153.00	150.00	10	259	3.85%
2024/04/30	2	144.25	5	146.50	143.00	-3	234	-1.28%
2024/04/29	6	139.75	29	141.50	141.50	-23	195	-11.75%
2024/04/26	0	0.00	0.5	125.00	129.00	-0.5	169	-0.28%
2024/04/18	0	0.00	1.2	123.25	123.50	-1.2	154	-0.77%
2024/04/17	0	0.00	17	120.29	121.00	-17	152	-11.14%
2024/04/02	1	114.00	0	0.00	114.50	1	140	0.71%
2024/04/01	1	115.00	0	0.00	115.00	1	140	0.71%
2024/03/29	0	0.00	2	116.75	116.50	-2	138	-1.44%
2024/03/26	1	112.00	0	0.00	113.00	1	134	0.74%
2024/03/25	3	112.50	0	0.00	112.00	3	133	2.24%
2024/03/20	1	112.50	0	0.00	114.00	1	135	0.74%
2024/03/14	5	112.50	0	0.00	112.50	5	132	3.77%
2024/03/13	0.2	113.50	0	0.00	113.50	0.2	132	0.15%
2024/03/12	5	110.50	5	110.50	111.00	0	131	0.00%
2024/03/11	4	110.75	0	0.00	110.00	4	131	3.05%
2024/03/08	3	111.83	0	0.00	111.50	3	130	2.30%
2024/03/06	3	111.50	0	0.00	113.50	3	133	2.24%
2024/03/04	4	111.50	0	0.00	111.50	4	131	3.03%
2024/03/01	2	110.50	0	114.00	111.50	2	131	1.52%
2024/02/29	0	0.00	20	125.25	122.00	-20	116	-17.10%
2024/02/27	0	0.00	10	120.50	119.50	-10	110	-9.08%
2024/02/26	1	120.00	0	0.00	119.50	1	108	0.92%
2024/02/23	5	120.00	5	121.50	120.00	0	107	0.00%
2024/02/22	0	0.00	10	119.00	119.50	-10	105	-9.46%
2024/02/21	0	0.00	5	121.30	119.00	-5	102	-4.87%
2024/02/20	3	118.00	0.1	118.99	118.50	2.9	93	3.09%
2024/02/19	1.5	121.56	4	121.50	119.00	-2.5	89	-2.82%
2024/02/16	0	0.00	10	112.60	113.00	-10	71	-13.90%
2023/12/22	5	106.50	0	0.00	106.50	5	108	4.63%
2023/12/21	2	106.75	0	0.00	106.50	2	107	1.86%
2023/12/14	0	0.00	2	107.50	107.50	-2	105	-1.90%
2023/12/13	0	0.00	3	106.50	106.50	-3	105	-2.85%
2023/12/12	1	107.50	0	0.00	107.00	1	106	0.94%
2023/12/08	5	105.50	0	0.00	105.50	5	107	4.65%
2023/12/07	40	108.13	0	0.00	106.00	40	107	37.11%
2023/12/05	0	0.00	0.1	108.49	107.00	-0.1	106	-0.10%
2023/12/04	0	0.00	7	108.14	108.00	-7	105	-6.64%
2023/12/01	0	0.00	2	106.00	105.00	-2	101	-1.98%
2023/11/30	0	0.00	1	104.00	104.00	-1	99	-1.00%
2023/11/29	1	104.00	2	104.00	104.00	-1	100	-0.99%
2023/11/16	3	97.23	0	0.00	97.30	3	92	3.23%
2023/11/15	3	96.90	0	0.00	97.50	3	92	3.26%
2023/11/10	0	0.00	1	101.00	99.50	-1	89	-1.12%
2023/11/09	1	98.00	0	0.00	98.30	1	88	1.13%
2023/11/07	0	0.00	5	97.60	97.50	-5	89	-5.61%
2023/11/06	0	0.00	1	97.60	97.60	-1	91	-1.10%
2023/10/30	8	96.85	0	0.00	96.70	8	111	7.15%
2023/10/26	1	103.00	0	0.00	104.00	1	102	0.97%
2023/10/25	0	0.00	1	105.00	103.50	-1	102	-0.98%
2023/10/13	3	104.00	0	104.00	105.50	3	91	3.27%
2023/10/12	0	0.00	3	105.00	105.00	-3	89	-3.34%
2023/10/11	0	0.00	5	102.00	100.00	-5	85	-5.87%
2023/10/06	0	0.00	0	100.00	101.00	0	83	0.00%
2023/10/05	1	98.30	0	0.00	98.80	1	80	1.25%
2023/09/28	0	0.00	0	95.00	95.30	0	78	0.00%
2023/09/27	3	95.00	0	0.00	94.70	3	78	3.82%
2023/09/22	2	93.90	0	0.00	93.90	2	76	2.60%
2023/09/15	10	94.10	0	0.00	93.70	10	77	12.83%
2023/08/09	0	0.00	0	90.70	91.30	0	95	0.00%
2023/08/08	0	0.00	1	93.00	90.60	-1	93	-1.07%
2023/08/07	1	91.90	0	0.00	92.70	1	88	1.14%
2023/07/11	0	83.30	0	0.00	82.30	0	80	0.02%
2023/07/10	5	82.40	0	85.80	82.20	5	80	6.17%
2023/06/19	0	0.00	1	85.10	85.20	-1	84	-1.18%
2023/06/16	1	85.70	1	85.70	85.70	0	84	0.00%
2023/05/12	2	91.60	0	0.00	91.70	2	56	3.55%
2023/05/02	0	0.00	2	91.25	90.70	-2	53	-3.73%
2023/04/26	1	88.60	0	0.00	89.10	1	51	1.95%
2023/04/21	0	0.00	5	88.80	89.00	-5	52	-9.61%
2023/04/19	0	90.97	0	0.00	90.70	0	51	0.03%
2023/04/17	0	0.00	0	94.60	90.70	0	52	-0.02%
2023/03/28	5	92.00	0	0.00	92.30	5	41	11.93%
2023/03/16	0.1	93.52	0	0.00	93.00	0.1	41	0.30%
2023/03/15	0.1	94.00	0	103.00	93.80	0.1	42	0.18%
2023/03/10	3	94.20	0	0.00	93.60	3	46	6.41%
2023/02/20	0	0.00	2	96.10	96.50	-2	47	-4.23%
2023/02/08	0	0.00	5	95.78	95.30	-5	55	-9.08%
2023/02/06	0	94.50	0	0.00	94.90	0	62	0.04%
2023/01/30	0	0.00	1	95.80	95.80	-1	65	-1.52%
2023/01/13	1	91.90	0	0.00	93.30	1	66	1.52%
2023/01/09	0	0.00	1	96.10	96.30	-1	64	-1.56%
2023/01/06	0	0.00	3	95.50	95.90	-3	62	-4.78%
2023/01/05	0	0.00	4	94.80	95.10	-4	62	-6.38%
2023/01/04	0	0.00	2	93.50	93.90	-2	61	-3.25%
2022/12/27	0	0.00	1	91.90	91.70	-1	60	-1.66%
2022/12/22	0	0.00	1	91.90	92.10	-1	60	-1.65%
2022/12/06	0	0.00	0	98.50	98.00	0	58	-0.01%
2022/12/05	0	0.00	2	97.05	97.80	-2	56	-3.52%
2022/11/09	0	0.00	2	92.25	92.20	-2	48	-4.12%
2022/11/07	0	0.00	0	92.00	91.70	0	47	-0.01%
2022/11/04	0	0.00	1	91.10	91.70	-1	47	-2.12%
2022/11/03	0	0.00	2	88.90	90.40	-2	47	-4.22%
2022/11/02	0	0.00	1	87.30	87.10	-1	40	-2.49%
2022/11/01	1	86.00	3	86.13	86.10	-2	39	-5.03%
2022/10/31	0	0.00	3	87.10	86.30	-3	42	-7.13%
2022/09/30	2	82.85	0	0.00	82.50	2	39	5.02%
2022/09/07	1	83.10	0	0.00	84.00	1	47	2.10%
2022/09/06	6	84.10	0	0.00	84.20	6	51	11.62%
2022/09/05	1	84.60	0	0.00	84.50	1	55	1.79%
2022/09/02	1	85.80	0	0.00	85.20	1	58	1.72%
2022/08/12	0	0.00	0	83.90	85.00	0	63	-0.01%
2022/08/11	0	0.00	9	85.11	84.00	-9	63	-14.25%
2022/07/14	1	73.20	0	0.00	73.00	1	61	1.62%
2022/07/01	1	69.30	0	0.00	69.60	1	63	1.57%
2022/06/27	0	0.00	1	75.70	75.70	-1	61	-1.64%
2022/06/22	1	72.20	0	0.00	72.30	1	60	1.65%
2022/06/17	1	73.93	0	0.00	74.40	1	60	1.73%
2022/06/15	4	78.73	0	0.00	78.60	4	56	7.06%
2022/06/09	5	92.68	0	0.00	92.20	5	45	11.04%
2022/04/28	1	83.20	0	0.00	83.90	1	49	2.01%
2022/04/07	3	86.20	0	0.00	86.10	3	57	5.21%
2022/03/15	12	86.35	0	0.00	85.80	12	67	17.74%
2022/03/14	2	87.60	0	0.00	87.60	2	72	2.76%
2022/03/07	0	0.00	0	87.80	87.30	0	74	-0.03%
2022/03/04	0	0.00	0	91.20	90.00	0	73	-0.01%
2022/03/03	0	0.00	4	89.48	92.60	-4	72	-5.53%
2022/02/21	0	0.00	8	89.16	89.00	-8	68	-11.69%
2022/01/14	2	84.70	0	0.00	84.50	2	78	2.56%
2021/12/09	0	0.00	0	93.50	89.80	0	73	-0.01%
2021/12/08	0	0.00	2	91.70	93.10	-2	71	-2.79%
2021/12/07	0	0.00	0	89.30	89.00	0	66	-0.01%
2021/12/02	8	83.16	0	0.00	83.70	8	65	12.29%
2021/11/11	2	86.30	0	0.00	86.10	2	75	2.64%
2021/11/05	0	84.00	0	0.00	83.30	0	81	0.04%
2021/11/02	2	83.60	0	0.00	83.40	2	96	2.07%
2021/10/29	2	84.85	0	0.00	84.60	2	96	2.08%
2021/10/28	0	0.00	4	78.75	80.00	-4	92	-4.30%
2021/10/27	0	0.00	2	78.40	78.00	-2	101	-1.97%
2021/10/26	0	0.00	2	78.20	77.70	-2	112	-1.78%
2021/10/13	1	73.10	0	0.00	72.90	1	130	0.76%
2021/10/08	0	0.00	3	80.03	79.20	-3	130	-2.30%
2021/09/29	3	80.60	0	0.00	80.00	3	141	2.13%
2021/09/08	2	82.20	0	0.00	80.70	2	192	1.04%
2021/09/06	3	84.70	0	0.00	84.00	3	206	1.45%
2021/09/03	0	0.00	1	87.00	86.00	-1	210	-0.48%
2021/09/02	2	86.00	0	0.00	86.00	2	212	0.94%
2021/07/22	1	112.00	0	0.00	112.00	1	305	0.33%
2021/07/21	1	115.00	0	0.00	115.00	1	302	0.33%
2021/07/14	2	119.00	0	0.00	120.00	2	305	0.65%
2021/06/29	1	125.50	0	0.00	125.50	1	356	0.28%
2021/06/18	3	133.83	0	0.00	132.50	3	405	0.74%
2021/06/17	0	0.00	4	144.00	144.00	-4	402	-0.99%
2021/06/16	0	0.00	1	144.50	144.50	-1	403	-0.25%
2021/05/27	0	0.00	0.1	135.50	132.50	-0.1	616	-0.02%
2021/05/19	1	128.50	0	0.00	128.00	1	712	0.14%
2021/05/18	0	0.00	2.1	122.36	124.50	-2.1	711	-0.30%
2021/05/12	3	128.17	0	0.00	127.50	3	700	0.43%
2021/05/11	1	135.50	0	0.00	133.00	1	687	0.15%
2021/05/10	2	140.50	0	0.00	139.50	2	683	0.29%
2021/05/04	0	0.00	7	142.29	150.50	-7	664	-1.05%
2021/05/03	8	149.06	1	152.50	145.50	7	654	1.07%
2021/04/28	1	132.50	0	0.00	131.50	1	629	0.16%
2021/04/26	7	136.86	0	0.00	135.50	7	630	1.11%
2021/04/22	3	135.33	0	0.00	134.00	3	632	0.47%
2021/04/14	1.1	135.73	1	140.00	139.50	0.1	629	0.02%
2021/04/13	2	142.25	0	0.00	140.00	2	628	0.32%
2021/04/12	7	146.07	1	144.00	143.00	6	623	0.96%
2021/04/01	0	0.00	3	157.00	157.00	-3	596	-0.50%
2021/03/23	0	0.00	1	164.00	162.50	-1	556	-0.18%
2021/03/22	2	163.50	0	0.00	166.00	2	549	0.36%
2021/03/19	0	0.00	0.1	157.50	160.00	-0.1	545	-0.02%
2021/03/17	1	161.00	0	0.00	159.50	1	527	0.19%
2021/03/15	0	0.00	5	151.90	150.50	-5	512	-0.98%
2021/03/12	1	147.50	6	148.50	152.50	-5	508	-0.98%
2021/03/11	0	0.00	1	143.50	148.50	-1	503	-0.20%
2021/03/10	3	148.67	0	0.00	143.50	3	490	0.61%
2021/03/09	6	141.50	0	0.00	146.00	6	462	1.30%
2021/03/04	0	0.00	1	139.00	140.50	-1	440	-0.23%
2021/03/03	5	139.90	0	0.00	145.00	5	428	1.17%
2021/03/02	0	0.00	1	139.50	137.00	-1	414	-0.24%
2021/02/26	2	132.25	9	134.78	133.50	-7	371	-1.89%
2021/02/25	0	0.00	1	130.00	129.50	-1	349	-0.29%
2021/02/24	2	125.25	0	0.00	124.00	2	332	0.60%
2021/02/23	3	124.83	0	0.00	125.50	3	332	0.90%
2021/02/02	0	0.00	0.1	102.00	102.50	-0.1	427	-0.02%
2021/01/20	1	103.00	0	0.00	102.50	1	542	0.18%
2020/12/31	1	108.50	0	0.00	109.00	1	759	0.13%
2020/12/28	4	112.13	0	0.00	111.00	4	784	0.51%
2020/12/23	0	0.00	1	112.50	113.00	-1	784	-0.13%
2020/12/22	2	111.25	0	0.00	111.00	2	794	0.25%
2020/12/11	0	0.00	1	114.50	115.50	-1	842	-0.12%
2020/12/10	0	0.00	4	119.50	117.50	-4	846	-0.47%
2020/12/08	1	116.50	0	0.00	116.00	1	919	0.11%
2020/12/01	0	0.00	1	118.50	120.00	-1	969	-0.10%
2020/11/26	0	0.00	4	116.00	116.50	-4	974	-0.41%
2020/11/24	1	114.00	0	0.00	113.50	1	994	0.10%
2020/11/12	0	0.00	10	109.00	107.50	-10	997	-1.00%
2020/11/09	10	107.50	0	0.00	108.50	10	987	1.01%
2020/10/30	8	105.50	0	0.00	102.00	8	988	0.81%
2020/10/28	1	106.50	2	108.00	107.00	-1	975	-0.10%
2020/10/26	3	111.83	8.1	116.29	116.00	-5.1	909	-0.56%
2020/10/22	1	105.50	0	0.00	104.00	1	827	0.12%
2020/10/21	0	0.00	0.7	105.00	105.00	-0.7	823	-0.08%
2020/10/19	3	104.00	0	0.00	104.50	3	826	0.36%
2020/10/15	0	0.00	1	107.00	106.00	-1	817	-0.12%
2020/10/13	2	105.00	0	0.00	104.50	2	786	0.25%
2020/10/12	1	106.50	1	105.00	105.00	0	780	0.00%
2020/10/07	1	99.50	0	0.00	106.00	1	746	0.13%
2020/10/05	0	0.00	1	100.00	101.00	-1	717	-0.14%
2020/09/30	1	98.10	0	0.00	98.80	1	713	0.14%
2020/09/24	0	0.00	4	95.55	94.60	-4	694	-0.58%
2020/09/21	0	0.00	1	98.20	97.80	-1	685	-0.15%
2020/09/17	1	102.50	0	0.00	102.50	1	661	0.15%
2020/09/16	1	99.70	0	0.00	99.60	1	650	0.15%
2020/09/15	5	99.00	5	97.04	99.00	0	628	0.00%
2020/09/11	4	101.75	1	95.00	95.00	3	600	0.50%
2020/09/10	0	0.00	11	103.00	103.00	-11	531	-2.07%
2020/09/08	0	0.00	10	94.05	94.50	-10	478	-2.09%
2020/09/04	0	0.00	1	93.10	95.30	-1	467	-0.21%
2020/09/03	1	96.50	1	95.60	95.30	0	462	0.00%
2020/09/02	3	92.80	5	94.84	95.00	-2	452	-0.44%
2020/08/31	0	0.00	10	92.15	94.00	-10	440	-2.27%
2020/08/28	1	90.30	13	92.36	91.10	-12	418	-2.87%
2020/08/27	1	90.00	1	88.90	88.90	0	404	0.00%
2020/08/26	5	88.82	2	91.00	90.40	3	394	0.76%
2020/08/25	2	89.45	3	89.67	88.30	-1	384	-0.26%
2020/08/24	7	87.10	5	88.70	90.80	2	361	0.55%
2020/08/21	7	87.54	0	0.00	87.70	7	342	2.04%
2020/08/20	1	92.30	0	0.00	92.30	1	316	0.32%
2020/08/18	0	0.00	10	92.95	93.60	-10	268	-3.73%
2020/08/13	5	89.34	0	0.00	89.20	5	231	2.16%
2020/08/12	0	0.00	2	88.30	89.40	-2	226	-0.88%
2020/08/06	0	0.00	4	89.50	87.00	-4	198	-2.02%
2020/08/04	12	86.45	18	85.88	86.00	-6	188	-3.18%
2020/08/03	10	85.30	1	85.40	85.40	9	173	5.19%
2020/07/27	10	68.20	0	0.00	68.00	10	146	6.81%
2020/07/24	15	68.40	0	0.00	67.90	15	146	10.25%
2020/07/23	2	69.20	0	0.00	68.60	2	145	1.38%
2020/07/20	0	0.00	1	66.20	67.40	-1	137	-0.73%
2020/06/18	1	63.70	0	0.00	63.70	1	120	0.83%
2020/06/12	1	60.60	1	62.20	63.20	0	125	0.00%
2020/06/04	0	0.00	1	63.20	64.00	-1	110	-0.90%
2020/05/15	1	62.30	0	0.00	61.60	1	119	0.83%
2020/05/08	0	0.00	1	60.60	60.30	-1	114	-0.87%
2020/05/04	1	57.70	0	0.00	57.10	1	109	0.91%
2020/04/24	0	0.00	1	57.30	57.20	-1	131	-0.76%
2020/04/20	1	56.00	0	0.00	56.00	1	138	0.72%
2020/04/14	0	0.00	1	54.90	54.90	-1	138	-0.72%
2020/03/31	0	0.00	1	50.50	50.00	-1	150	-0.66%
2020/03/24	1	48.00	0	0.00	48.55	1	152	0.65%
2020/03/12	0	0.00	1	52.10	52.50	-1	179	-0.56%
2020/03/02	0	0.00	1	58.00	58.20	-1	180	-0.55%
2020/02/27	0.4	58.50	0	0.00	58.10	0.4	179	0.22%
2020/02/07	1	63.00	0	0.00	62.50	1	327	0.31%
2020/01/20	2	73.35	2	74.20	72.30	0	322	0.00%
2020/01/14	3	69.50	0	0.00	69.00	3	301	0.99%
2019/12/31	10	67.90	0	0.00	68.00	10	284	3.52%
2019/11/25	0	0.00	1	67.60	66.50	-1	220	-0.45%
2019/11/18	0	0.00	1	66.60	65.10	-1	191	-0.52%
2019/11/15	1	68.40	0	0.00	66.30	1	183	0.54%
2019/11/11	0	0.00	1	72.00	70.20	-1	151	-0.66%
2019/11/08	0	0.00	4	71.00	69.00	-4	132	-3.01%
2019/11/07	4	69.98	3	70.70	68.50	1	116	0.86%
2019/11/06	3	63.97	2	66.25	67.40	1	81	1.23%
2019/06/26	0	0.00	1	48.90	48.90	-1	27	-3.60%
2019/05/30	0	0.00	1	49.00	48.85	-1	34	-2.91%
2019/05/24	1	48.50	0	0.00	48.50	1	35	2.84%
2019/04/08	1	55.50	0	0.00	55.80	1	30	3.29%
2019/02/11	0	0.00	2	58.50	59.60	-2	17	-11.54%
2018/05/08	0	0.00	1	79.00	78.80	-1	177	-0.56%
2018/04/18	1	82.70	0	0.00	82.80	1	121	0.82%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析