新至陞 (3679)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.5
漲跌
▼1.5
漲幅
-1.04%
成交量
239張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	148.00	6	151.00	146.50	0	271	0.00%
2024/04/30	3	146.00	3	141.67	143.00	0	234	0.00%
2024/04/22	0	0.00	0	121.00	121.50	0	159	0.00%
2024/04/18	0	0.00	1	120.50	123.50	-1	154	-0.65%
2024/04/10	0	0.00	1	119.00	118.50	-1	146	-0.68%
2024/04/01	2	115.50	0	0.00	115.00	2	140	1.43%
2024/03/29	1	116.50	0	0.00	116.50	1	138	0.72%
2024/03/20	0	0.00	0	114.00	114.00	0	135	0.00%
2024/03/13	0	0.00	0.1	112.00	113.50	-0.1	132	-0.07%
2024/03/12	0	111.50	0	0.00	111.00	0	131	0.00%
2024/03/01	0	112.00	0	0.00	111.50	0	131	0.00%
2024/02/29	0	0.00	4	123.75	122.00	-4	116	-3.42%
2024/02/26	0	119.00	0	0.00	119.50	0	108	0.01%
2024/02/21	0	121.50	0	0.00	119.00	0	102	0.00%
2024/02/20	0.1	118.00	0	0.00	118.50	0.1	93	0.10%
2024/02/19	2	121.00	0	0.00	119.00	2	89	2.24%
2023/12/28	0	106.50	0	0.00	105.50	0	104	0.01%
2023/11/24	0	0.00	0	100.50	102.50	0	96	-0.01%
2023/11/15	0	97.40	0	0.00	97.50	0	92	0.02%
2023/11/14	0	98.49	0	0.00	97.60	0	90	0.02%
2023/11/06	0	97.80	0	0.00	97.60	0	91	0.01%
2023/10/30	0	99.10	0	0.00	96.70	0	111	0.01%
2023/10/11	0	99.87	0	99.50	100.00	0	85	0.03%
2023/10/04	0.1	94.90	0	0.00	95.80	0.1	76	0.07%
2023/10/03	0	95.50	0	0.00	95.20	0	76	0.04%
2023/10/02	0.2	95.13	0	0.00	95.20	0.2	76	0.20%
2023/08/17	0	92.00	0	0.00	90.60	0	100	0.01%
2023/08/04	0	0.00	0	84.30	84.30	0	73	0.00%
2023/07/21	0	0.00	1	83.50	83.20	-1	76	-1.30%
2023/06/16	0	88.00	0	0.00	85.70	0	84	0.00%
2023/05/18	0	0.00	0.1	93.50	92.80	-0.1	57	-0.17%
2023/02/03	0	0.00	0.1	94.60	95.20	-0.1	62	-0.16%
2022/12/21	0	0.00	0.1	89.90	90.40	-0.1	60	-0.16%
2022/12/05	0.2	98.00	0	0.00	97.80	0.2	56	0.35%
2022/09/28	0	0.00	1	83.50	84.00	-1	39	-2.54%
2022/09/27	0	0.00	1	85.70	85.50	-1	39	-2.54%
2022/08/25	0	0.00	0	85.30	85.90	0	64	-0.02%
2022/08/24	0	0.00	0.1	86.50	85.60	-0.1	65	-0.10%
2022/08/05	0	0.00	0.1	79.80	79.50	-0.1	61	-0.13%
2022/08/04	0.1	79.00	0	0.00	80.00	0.1	59	0.22%
2022/07/04	0	0.00	0	69.30	69.70	0	62	-0.05%
2022/06/15	1	79.00	0.1	80.00	78.60	0.9	56	1.66%
2022/06/14	0	90.30	0	0.00	90.30	0	52	0.02%
2022/06/09	0	0.00	1	92.50	92.20	-1	45	-2.21%
2022/06/06	0	0.00	1	91.50	91.00	-1	43	-2.28%
2022/05/31	0	0.00	0.1	87.50	87.90	-0.1	44	-0.23%
2022/05/13	0	0.00	1	84.60	85.10	-1	48	-2.06%
2022/05/05	0.2	88.40	0	0.00	88.20	0.2	50	0.33%
2022/03/30	0	0.00	1	89.30	89.10	-1	58	-1.70%
2022/03/11	1	87.70	0	0.00	88.20	1	76	1.31%
2022/02/21	0	0.00	0	89.20	89.00	0	68	-0.06%
2022/02/10	1	90.50	0	0.00	90.60	1	71	1.40%
2022/01/18	0	0.00	1	87.50	87.30	-1	78	-1.28%
2021/12/28	0	0.00	0.1	88.70	88.70	-0.1	76	-0.10%
2021/12/14	0	0.00	0.3	89.20	88.00	-0.3	77	-0.39%
2021/12/07	0.2	89.90	0	0.00	89.00	0.2	66	0.25%
2021/11/11	0	0.00	1	86.10	86.10	-1	75	-1.32%
2021/10/29	0.1	84.90	0	0.00	84.60	0.1	96	0.12%
2021/10/28	1	79.10	0	0.00	80.00	1	92	1.08%
2021/09/27	0	81.00	0	0.00	80.60	0	142	0.02%
2021/09/02	0	0.00	1	87.30	86.00	-1	212	-0.47%
2021/08/31	1	87.90	0	0.00	88.90	1	217	0.46%
2021/08/18	0	0.00	1	84.60	89.70	-1	241	-0.41%
2021/07/27	0	0.00	0	119.00	117.50	0	279	-0.01%
2021/07/23	0	0.00	5	115.30	115.00	-5	304	-1.64%
2021/06/18	0	0.00	0.1	137.00	132.50	-0.1	405	-0.02%
2021/06/17	1.1	144.09	0	0.00	144.00	1.1	402	0.27%
2021/06/16	1.1	145.14	0	0.00	144.50	1.1	403	0.27%
2021/06/08	0	0.00	0.1	142.00	142.00	-0.1	437	-0.02%
2021/05/26	0	0.00	0.2	134.10	136.50	-0.2	639	-0.02%
2021/05/21	0	0.00	0	131.00	129.00	0	682	0.00%
2021/05/19	2	126.50	2	129.00	128.00	0	712	0.00%
2021/05/17	0.1	120.00	0	0.00	113.50	0.1	713	0.01%
2021/05/14	0.1	131.00	0	0.00	125.50	0.1	707	0.02%
2021/05/06	1	140.00	0	0.00	141.00	1	673	0.15%
2021/05/03	1	150.00	1	149.00	145.50	0	654	0.00%
2021/04/28	1.1	131.64	0	0.00	131.50	1.1	629	0.17%
2021/04/22	1.1	135.77	0	0.00	134.00	1.1	632	0.17%
2021/04/21	1	139.00	0	0.00	138.50	1	628	0.16%
2021/04/12	1	145.00	0	0.00	143.00	1	623	0.16%
2021/04/01	0	0.00	1	155.50	157.00	-1	596	-0.17%
2021/03/29	1	160.50	1	159.50	160.50	0	588	0.00%
2021/03/25	2	164.00	0	0.00	159.50	2	577	0.35%
2021/03/22	0	0.00	1	166.50	166.00	-1	549	-0.18%
2021/03/19	2	162.25	1	158.00	160.00	1	545	0.18%
2021/03/18	2	157.25	0.1	157.00	156.50	1.9	532	0.36%
2021/03/17	1	157.00	0	0.00	159.50	1	527	0.19%
2021/03/16	0.1	156.50	2	156.50	156.50	-1.9	525	-0.36%
2021/03/15	2	152.00	0	0.00	150.50	2	512	0.39%
2021/03/12	2	152.50	2.2	151.36	152.50	-0.2	508	-0.03%
2021/03/11	3	148.33	2	148.25	148.50	1	503	0.20%
2021/03/10	0.2	153.00	0	0.00	143.50	0.2	490	0.03%
2021/03/09	2	146.00	1	146.50	146.00	1	462	0.22%
2021/03/08	1	145.00	0	0.00	140.00	1	447	0.22%
2021/03/05	0	0.00	0.2	140.00	141.50	-0.2	441	-0.05%
2021/03/04	0	0.00	1	137.50	140.50	-1	440	-0.23%
2021/03/03	2	137.75	12	138.75	145.00	-10	428	-2.33%
2021/03/02	2.2	143.45	1	142.50	137.00	1.2	414	0.29%
2021/02/26	12	134.92	3	133.83	133.50	9	371	2.42%
2021/02/25	1	131.50	0	0.00	129.50	1	349	0.29%
2021/01/15	0	0.00	1	107.00	105.50	-1	672	-0.15%
2021/01/12	0	0.00	6	108.42	107.50	-6	677	-0.89%
2021/01/11	5	109.50	0	0.00	110.00	5	677	0.74%
2021/01/06	2	106.75	10	105.50	105.00	-8	716	-1.12%
2020/12/23	1	112.00	0	0.00	113.00	1	784	0.13%
2020/12/11	3	113.00	0	0.00	115.50	3	842	0.36%
2020/12/07	0	0.00	2	115.00	114.00	-2	963	-0.21%
2020/12/02	0	0.00	1	116.50	117.00	-1	970	-0.10%
2020/11/30	2	121.50	0	0.00	120.00	2	977	0.20%
2020/11/26	0	0.00	3	115.17	116.50	-3	974	-0.31%
2020/11/25	1	114.00	0	0.00	114.00	1	987	0.10%
2020/11/24	0	0.00	2	112.50	113.50	-2	994	-0.20%
2020/11/23	0	0.00	1	114.50	114.00	-1	997	-0.10%
2020/11/20	2	113.00	0	0.00	115.00	2	1,000	0.20%
2020/11/19	2	120.00	2	117.00	113.00	0	1,011	0.00%
2020/11/16	0	0.00	2	111.00	112.50	-2	989	-0.20%
2020/11/11	1	108.50	1	106.50	108.00	0	995	0.00%
2020/10/30	3	104.17	5	110.50	102.00	-2	988	-0.20%
2020/10/29	7	106.14	0	0.00	106.50	7	963	0.73%
2020/10/27	2	108.25	1	108.50	109.50	1	958	0.10%
2020/10/26	2	112.75	4	112.38	116.00	-2	909	-0.22%
2020/10/22	0	0.00	2	105.75	104.00	-2	827	-0.24%
2020/10/21	2	105.00	0	0.00	105.00	2	823	0.24%
2020/10/16	0	0.00	2	107.00	103.00	-2	825	-0.24%
2020/10/14	1	107.00	0	0.00	108.50	1	802	0.12%
2020/10/13	0	0.00	1	108.00	104.50	-1	786	-0.13%
2020/10/12	2	103.50	0	0.00	105.00	2	780	0.26%
2020/10/08	3	104.00	0	0.00	104.00	3	768	0.39%
2020/09/29	1	95.00	0	0.00	95.00	1	708	0.14%
2020/09/25	3	92.70	0	0.00	92.60	3	706	0.42%
2020/09/24	2	96.90	0	0.00	94.60	2	694	0.29%
2020/09/21	0	0.00	1	97.20	97.80	-1	685	-0.15%
2020/09/16	3	101.50	2	102.50	99.60	1	650	0.15%
2020/09/15	0	0.00	1	99.50	99.00	-1	628	-0.16%
2020/09/14	2	97.35	0	0.00	98.30	2	617	0.32%
2020/09/11	2	101.25	0	0.00	95.00	2	600	0.33%
2020/09/10	1	103.00	8	103.00	103.00	-7	531	-1.32%
2020/08/31	7	93.80	2	92.50	94.00	5	440	1.13%
2020/08/21	3	88.60	0	0.00	87.70	3	342	0.88%
2020/08/19	0	0.00	2	102.50	102.50	-2	294	-0.68%
2020/08/14	0	0.00	2	91.60	92.30	-2	245	-0.81%
2020/08/13	0	0.00	1	90.50	89.20	-1	231	-0.43%
2020/08/03	0	0.00	2	85.30	85.40	-2	173	-1.15%
2020/07/28	1	67.00	1	66.90	66.90	0	146	0.00%
2020/07/23	2	69.05	0	0.00	68.60	2	145	1.38%
2020/07/20	3	66.93	0	0.00	67.40	3	137	2.18%
2020/07/17	3	66.67	0	0.00	66.70	3	136	2.20%
2020/07/16	0	0.00	4	66.00	68.20	-4	132	-3.03%
2020/06/11	2	63.50	0	0.00	62.60	2	125	1.60%
2020/03/13	0	0.00	1	49.80	51.90	-1	180	-0.56%
2020/01/31	0	0.00	4	62.90	64.30	-4	333	-1.20%
2020/01/30	0	0.00	1	67.10	65.10	-1	328	-0.30%
2020/01/20	1	74.00	0	0.00	72.30	1	322	0.31%
2020/01/13	0	0.00	5	69.42	69.40	-5	301	-1.66%
2020/01/08	1	67.60	0	0.00	67.70	1	303	0.33%
2020/01/02	1	67.90	0	0.00	69.60	1	285	0.35%
2019/12/23	1	69.30	1	68.20	67.70	0	278	0.00%
2019/12/17	0	0.00	1	66.70	66.50	-1	270	-0.37%
2019/11/25	0.1	66.60	0	0.00	66.50	0.1	220	0.07%
2019/11/22	0.1	66.90	0	0.00	66.80	0.1	218	0.02%
2019/11/21	1	66.60	1	66.10	67.40	0	210	0.00%
2019/11/18	4	68.08	4	66.43	65.10	0	191	0.00%
2019/11/13	0	0.00	1	70.00	67.20	-1	168	-0.59%
2019/11/12	1	70.00	1	69.80	70.50	0	159	0.00%
2019/11/11	6	72.53	0	0.00	70.20	6	151	3.96%
2019/11/08	0	0.00	5	70.50	69.00	-5	132	-3.77%
2019/11/07	6	69.93	2	72.00	68.50	4	116	3.44%
2019/11/06	2	65.70	0	0.00	67.40	2	81	2.47%
2019/11/05	0	0.00	2	61.30	61.30	-2	55	-3.59%
2019/10/23	2	50.50	1	50.70	51.00	1	40	2.47%
2019/10/22	1	51.40	0	0.00	51.30	1	40	2.48%
2018/08/02	0	0.00	2	69.60	69.50	-2	68	-2.90%
2018/08/01	0	0.00	4	70.00	70.10	-4	75	-5.32%
2018/07/02	0	0.00	1	79.30	79.20	-1	140	-0.71%
2018/05/03	1	82.20	1	82.20	81.90	0	170	0.00%
2018/04/20	2	88.65	0	0.00	89.00	2	140	1.42%
2018/04/12	0	0.00	1	84.00	83.60	-1	124	-0.81%
2018/03/28	5	81.72	0	0.00	80.50	5	120	4.17%
2018/03/27	1	81.70	0	0.00	81.70	1	118	0.84%
2018/03/14	1	75.80	1	76.80	78.30	0	88	0.00%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析