亞太電 (3682)-日盛券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	6.51	0	0.00	6.49	1	2,187	0.05%
2023/03/29	3	6.51	15	6.50	6.50	-12	2,110	-0.57%
2023/03/28	0	0.00	50	6.31	6.32	-50	2,029	-2.46%
2023/03/27	0	0.00	1	6.25	6.28	-1	1,955	-0.05%
2023/03/24	0	0.00	30	6.26	6.28	-30	1,959	-1.53%
2023/03/23	0	0.00	5	6.20	6.21	-5	1,928	-0.26%
2023/03/22	0	0.00	5	6.14	6.14	-5	1,938	-0.26%
2023/03/21	0	0.00	1	6.15	6.13	-1	2,002	-0.05%
2023/03/16	0	0.00	26	6.05	6.02	-26	2,166	-1.20%
2023/03/14	6	6.02	0	0.00	6.02	6	2,150	0.28%
2023/03/13	8	6.02	20	6.00	6.02	-12	2,152	-0.56%
2023/03/10	0.3	6.07	0	0.00	6.07	0.3	2,122	0.02%
2023/03/09	2.2	6.08	3	6.10	6.09	-0.8	2,122	-0.04%
2023/03/08	51	6.12	0	0.00	6.11	51	2,088	2.44%
2023/03/07	15	6.14	0	0.00	6.15	15	2,041	0.73%
2023/03/03	2.2	6.16	0	0.00	6.16	2.2	2,024	0.11%
2023/03/02	2	6.15	0	0.00	6.18	2	2,016	0.10%
2023/03/01	1	6.17	0	0.00	6.18	1	2,008	0.05%
2023/02/23	0	0.00	4.3	6.22	6.23	-4.3	1,999	-0.21%
2023/02/22	0	0.00	5	6.22	6.24	-5	2,000	-0.25%
2023/02/20	2	6.26	0	0.00	6.26	2	2,041	0.10%
2023/02/16	1	6.23	20	6.24	6.22	-19	2,037	-0.93%
2023/02/15	24	6.26	2	6.21	6.22	22	2,043	1.08%
2023/02/14	4	6.26	1	6.28	6.24	3	2,044	0.15%
2023/02/13	3	6.29	18	6.30	6.29	-15	2,029	-0.74%
2023/02/10	6	6.25	0	0.00	6.28	6	1,997	0.30%
2023/02/08	2	6.25	1	6.30	6.29	1	1,992	0.05%
2023/02/06	12	6.26	0	0.00	6.28	12	1,903	0.63%
2023/02/03	4	6.24	111	6.22	6.35	-107	1,874	-5.71%	大賣/鉅額交易
2023/02/02	0	0.00	23	6.21	6.22	-23	1,807	-1.27%
2023/01/31	2	6.20	2	6.19	6.20	0	1,734	0.00%
2023/01/30	6	6.20	3	6.18	6.15	3	1,711	0.18%
2023/01/17	50	6.01	0	0.00	6.02	50	1,665	3.00%
2023/01/16	0	0.00	0.3	6.01	6.00	-0.3	1,664	-0.02%
2023/01/12	10	6.01	1	6.01	6.00	9	1,671	0.54%
2023/01/10	7	6.15	2	6.16	6.13	5	1,630	0.31%
2023/01/09	3	6.13	10	6.15	6.14	-7	1,636	-0.43%
2023/01/04	0	0.00	1	6.04	6.03	-1	1,615	-0.06%
2023/01/03	2	6.01	0	0.00	6.00	2	1,624	0.12%
2022/12/30	1	6.05	6	5.95	6.10	-5	1,624	-0.31%
2022/12/29	2	5.90	0	0.00	5.93	2	1,601	0.12%
2022/12/28	1	5.90	0	0.00	5.90	1	1,604	0.06%
2022/12/21	0	0.00	4	6.00	5.96	-4	1,712	-0.23%
2022/12/20	0	0.00	1	5.87	5.91	-1	1,681	-0.06%
2022/12/16	0	0.00	40	6.00	5.99	-40	1,691	-2.37%
2022/12/15	0	0.00	6	6.00	5.99	-6	1,678	-0.36%
2022/12/14	3.5	5.98	0	0.00	5.98	3.5	1,681	0.21%
2022/12/12	6	5.93	1	5.92	5.92	5	1,574	0.32%
2022/12/09	4	6.02	20	6.04	6.00	-16	1,513	-1.06%
2022/12/08	83	6.06	1	6.07	6.03	82	1,465	5.60%
2022/12/06	0	0.00	1	6.15	6.13	-1	1,407	-0.07%
2022/12/01	1	6.23	2	6.22	6.22	-1	1,409	-0.07%
2022/11/30	2	6.21	10	6.21	6.20	-8	1,400	-0.57%
2022/11/29	0	0.00	10	6.17	6.18	-10	1,390	-0.72%
2022/11/28	0	0.00	2	6.16	6.17	-2	1,389	-0.14%
2022/11/25	2	6.23	0	0.00	6.22	2	1,434	0.14%
2022/11/24	0	0.00	0.6	6.11	6.15	-0.6	1,415	-0.04%
2022/11/23	0	0.00	47	6.10	6.10	-47	1,404	-3.35%
2022/11/22	1	6.10	0	0.00	6.09	1	1,411	0.07%
2022/11/17	2	6.12	0.1	6.13	6.14	2	1,422	0.14%
2022/11/09	1	6.21	0	0.00	6.24	1	1,413	0.07%
2022/11/07	0	0.00	3.3	6.21	6.24	-3.3	1,428	-0.23%
2022/11/01	0	0.00	17	6.30	6.29	-17	1,519	-1.12%
2022/10/26	0	0.00	2	6.27	6.23	-2	1,676	-0.12%
2022/10/25	2	6.28	0	0.00	6.29	2	1,690	0.12%
2022/10/20	5	6.15	0	0.00	6.22	5	1,682	0.30%
2022/10/13	1	6.20	0	0.00	6.18	1	1,897	0.05%
2022/10/07	20.1	6.21	0	6.21	6.25	20.1	1,994	1.01%
2022/10/06	0	0.00	40	6.22	6.18	-40	2,004	-2.00%
2022/09/29	0	0.00	0.1	6.52	6.53	-0.1	2,130	0.00%
2022/09/26	0	0.00	30	6.42	6.40	-30	2,424	-1.24%
2022/09/14	0	0.00	20	6.75	6.80	-20	2,874	-0.70%
2022/09/06	5	6.84	0	6.84	6.84	5	3,197	0.16%
2022/08/26	10.2	6.98	4	6.99	6.96	6.2	3,280	0.19%
2022/08/25	4	7.01	0	0.00	6.99	4	3,288	0.12%
2022/08/24	0	0.00	0.3	6.96	6.94	-0.3	3,279	-0.01%
2022/08/23	0	0.00	1	6.93	6.94	-1	3,286	-0.03%
2022/08/18	1	6.95	2	6.94	6.94	-1	3,317	-0.03%
2022/08/16	0	0.00	0.4	7.00	7.02	-0.4	3,369	-0.01%
2022/08/12	1	7.07	0	0.00	7.04	1	3,377	0.03%
2022/08/11	2	7.04	22	7.06	7.03	-20	3,391	-0.59%
2022/08/09	10	7.00	0	0.00	6.98	10	3,431	0.29%
2022/08/04	0	0.00	10	6.78	6.85	-10	3,405	-0.29%
2022/08/03	1	6.83	0	0.00	6.79	1	3,360	0.03%
2022/07/29	0.2	6.88	0	0.00	6.88	0.2	3,420	0.01%
2022/07/28	1	6.88	0.7	6.90	6.89	0.3	3,533	0.01%
2022/07/22	7	6.81	36	6.78	6.80	-29	3,951	-0.73%
2022/07/21	0	0.00	180	6.93	6.90	-180	4,128	-4.36%	大賣/鉅額交易
2022/07/19	0	0.00	2	7.12	7.11	-2	4,201	-0.05%
2022/07/18	2	7.16	0	0.00	7.14	2	4,212	0.05%
2022/07/15	0	0.00	19	7.21	7.21	-19	4,200	-0.45%
2022/07/13	1	7.25	0	0.00	7.20	1	4,313	0.02%
2022/07/12	23	7.19	0	0.00	7.19	23	4,462	0.52%
2022/07/11	1	7.26	0	0.00	7.23	1	4,681	0.02%
2022/07/08	5	7.41	0	0.00	7.35	5	4,702	0.11%
2022/07/07	10	7.50	0	0.00	7.50	10	4,707	0.21%
2022/07/06	0.2	7.49	11	7.54	7.50	-10.8	4,751	-0.23%
2022/07/05	1	7.59	2	7.51	7.63	-1	4,794	-0.02%
2022/07/04	2	7.53	4	7.52	7.54	-2	4,739	-0.04%
2022/06/29	0	0.00	5	7.48	7.46	-5	4,621	-0.11%
2022/06/27	20	7.45	0	0.00	7.35	20	4,718	0.42%
2022/06/24	0.3	7.40	7	7.40	7.45	-6.7	4,711	-0.14%
2022/06/23	4	7.19	21.3	7.22	7.20	-17.3	4,574	-0.38%
2022/06/22	22	7.13	0	0.00	7.16	22	4,516	0.49%
2022/06/21	2	7.14	21.6	7.21	7.25	-19.6	4,499	-0.43%
2022/06/17	10	7.12	0	0.00	7.05	10	4,448	0.22%
2022/06/16	10	7.21	0	0.00	7.15	10	4,422	0.23%
2022/06/15	4	7.31	43	7.31	7.31	-39	4,439	-0.88%
2022/06/13	0	0.00	1	7.03	7.06	-1	4,409	-0.02%
2022/06/10	0	0.00	5	7.08	7.08	-5	4,439	-0.11%
2022/06/09	6	7.10	0	0.00	7.10	6	4,459	0.13%
2022/06/02	0	0.00	45	7.10	7.11	-45	4,670	-0.96%
2022/05/31	0	0.00	1	7.08	7.12	-1	5,009	-0.02%
2022/05/30	1	7.10	0	0.00	7.10	1	5,187	0.02%
2022/05/27	0	0.00	0.1	7.11	7.12	-0.1	5,843	0.00%
2022/05/26	0	0.00	1	7.15	7.15	-1	5,970	-0.02%
2022/05/25	1	7.11	0	0.00	7.10	1	5,972	0.02%
2022/05/24	0	0.00	12	7.10	7.06	-12	6,001	-0.20%
2022/05/18	0	0.00	19	7.12	7.19	-19	6,052	-0.31%
2022/05/17	0	0.00	20	7.14	7.12	-20	6,007	-0.33%
2022/05/12	20	7.04	0	0.00	7.03	20	6,003	0.33%
2022/05/04	0	0.00	2	7.02	7.02	-2	5,831	-0.03%
2022/05/03	2	7.34	0	0.00	7.33	2	5,769	0.03%
2022/04/29	0	0.00	3	7.48	7.56	-3	5,757	-0.05%
2022/04/28	0.2	7.36	17	7.32	7.37	-16.8	5,666	-0.30%
2022/04/27	3	7.52	15	7.42	7.49	-12	5,571	-0.22%
2022/04/26	7	7.29	20	7.37	7.37	-13	5,374	-0.24%
2022/04/25	15	7.11	50.1	7.06	7.17	-35.1	5,281	-0.66%
2022/04/22	0	0.00	62	7.06	7.09	-62	5,177	-1.20%
2022/04/21	0.1	7.08	63	7.08	7.06	-62.9	5,143	-1.22%
2022/04/20	3	7.00	0	0.00	7.09	3	5,116	0.06%
2022/04/19	10	7.08	23	7.12	7.03	-13	5,064	-0.26%
2022/04/18	3	7.01	14	6.99	7.05	-11	5,001	-0.22%
2022/04/15	22	7.23	2,519.2	7.01	6.93	-2,497.2	4,844	-51.55%	大賣/鉅額交易
2022/04/14	105	6.82	0	0.00	6.82	105	4,591	2.29%	大買/鉅額交易
2022/04/13	105	6.80	1.7	6.80	6.80	103.3	4,559	2.27%	大買/鉅額交易
2022/04/12	127	6.81	5	6.77	6.81	122	4,545	2.68%	大買/鉅額交易
2022/04/11	207	6.76	0	0.00	6.74	207	4,571	4.53%	大買/鉅額交易
2022/04/08	177	6.68	7	6.72	6.74	170	4,664	3.64%	大買/鉅額交易
2022/04/07	547	6.68	1	6.66	6.70	546	4,612	11.84%	大買/鉅額交易
2022/04/06	110	6.65	0	0.00	6.65	110	4,556	2.41%	大買/鉅額交易
2022/04/01	1	6.69	2	6.66	6.65	-1	4,544	-0.02%
2022/03/31	1,187	6.71	11	6.70	6.70	1,176	4,547	25.86%	大買/鉅額交易
2022/03/30	3	6.62	0	0.00	6.62	3	4,440	0.07%
2022/03/29	6.1	6.57	0	0.00	6.58	6.1	4,397	0.14%
2022/03/25	0	0.00	6	6.66	6.62	-6	4,350	-0.14%
2022/03/24	5	6.66	0	0.00	6.66	5	4,368	0.11%
2022/03/23	2	6.62	0	0.00	6.63	2	4,408	0.05%
2022/03/21	4	6.72	3	6.73	6.71	1	4,393	0.02%
2022/03/18	1	6.67	0	0.00	6.79	1	4,382	0.02%
2022/03/17	0	0.00	2	6.68	6.67	-2	4,336	-0.05%
2022/03/16	0	0.00	10	6.61	6.65	-10	4,270	-0.23%
2022/03/11	0	0.00	4	6.51	6.50	-4	4,214	-0.09%
2022/03/10	13	6.56	0	0.00	6.55	13	4,205	0.31%
2022/03/09	2	6.55	0	0.00	6.55	2	4,168	0.05%
2022/03/08	1	6.50	10	6.51	6.52	-9	4,133	-0.22%
2022/03/07	9	6.67	1	6.66	6.63	8	4,031	0.20%
2022/03/04	10	6.79	6	6.87	6.87	4	3,932	0.10%
2022/03/03	16	6.62	21	6.60	6.66	-5	3,724	-0.13%
2022/03/02	39	6.63	39.2	6.56	6.70	-0.2	3,581	-0.01%
2022/03/01	2	7.18	0	0.00	7.18	2	2,923	0.07%
2022/02/24	6	7.98	3	7.94	7.94	3	2,825	0.11%
2022/02/23	5	8.00	0	0.00	8.03	5	2,788	0.18%
2022/02/18	10	8.10	10	8.18	8.09	0	2,763	0.00%
2022/02/16	0	0.00	13.3	8.11	8.12	-13.3	2,763	-0.48%
2022/02/11	0	0.00	2	8.17	8.13	-2	2,830	-0.07%
2022/02/10	2	8.19	21	8.19	8.19	-19	2,905	-0.65%
2022/02/09	15	8.07	16	8.05	8.11	-1	3,100	-0.03%
2022/02/08	2	8.08	1	8.07	8.07	1	3,100	0.03%
2022/01/26	10	7.96	0	0.00	7.95	10	3,126	0.32%
2022/01/25	7	7.98	0	0.00	7.92	7	3,121	0.22%
2022/01/24	5	8.00	0	0.00	8.02	5	3,096	0.16%
2022/01/21	0	0.00	2	8.06	8.08	-2	3,052	-0.07%
2022/01/20	2	8.19	0.4	8.12	8.19	1.6	3,038	0.05%
2022/01/14	20	8.12	0	0.00	8.15	20	3,027	0.66%
2022/01/13	0.4	8.19	0	0.00	8.17	0.4	3,019	0.01%
2022/01/12	0	0.00	11	8.18	8.19	-11	3,009	-0.37%
2022/01/06	1	8.27	0	0.00	8.26	1	2,983	0.03%
2022/01/05	7	8.31	1	8.30	8.35	6	2,996	0.20%
2022/01/04	5	8.40	12	8.42	8.40	-7	2,972	-0.24%
2022/01/03	1	8.28	13	8.58	8.54	-12	2,886	-0.42%
2021/12/30	2	8.22	0	0.00	8.22	2	2,726	0.07%
2021/12/29	5	8.34	0	0.00	8.28	5	2,704	0.18%
2021/12/22	10	8.20	15	8.19	8.21	-5	2,689	-0.19%
2021/12/20	0	0.00	10	8.16	8.19	-10	2,724	-0.37%
2021/12/17	10	8.04	0	0.00	8.04	10	2,700	0.37%
2021/12/15	29	8.20	0	0.00	8.19	29	2,651	1.09%
2021/12/14	1	8.20	5	8.22	8.20	-4	2,650	-0.15%
2021/12/13	20	8.26	3	8.25	8.27	17	2,643	0.64%
2021/12/08	34	8.37	5	8.34	8.38	29	2,696	1.08%
2021/12/07	7	8.19	0	0.00	8.20	7	2,631	0.27%
2021/12/06	3	8.21	0	0.00	8.22	3	2,620	0.11%
2021/12/01	0	0.00	12	8.39	8.38	-12	2,599	-0.46%
2021/11/30	5	8.18	5	8.28	8.18	0	2,595	0.00%
2021/11/29	5	8.20	0	0.00	8.22	5	2,567	0.19%
2021/11/26	15	8.39	0	0.00	8.31	15	2,554	0.59%
2021/11/25	0	0.00	1	8.50	8.49	-1	2,525	-0.04%
2021/11/24	2	8.46	20	8.46	8.50	-18	2,534	-0.71%
2021/11/23	3	8.55	5	8.51	8.50	-2	2,549	-0.08%
2021/11/19	2	8.40	7.1	8.44	8.42	-5.1	2,674	-0.19%
2021/11/18	0	0.00	39.2	8.37	8.41	-39.2	2,664	-1.47%
2021/11/17	0	0.00	3.8	8.36	8.39	-3.8	2,654	-0.14%
2021/11/16	2	8.40	0	0.00	8.39	2	2,664	0.08%
2021/11/15	0	0.00	16.6	8.41	8.43	-16.6	2,677	-0.62%
2021/11/12	6	8.43	8	8.45	8.43	-2	2,684	-0.07%
2021/11/11	31	8.60	0	0.00	8.54	31	2,656	1.17%
2021/11/10	3	8.56	0	0.00	8.54	3	2,651	0.11%
2021/11/09	36	8.59	30	8.61	8.60	6	2,642	0.23%
2021/11/08	0	0.00	64	8.71	8.78	-64	2,560	-2.50%
2021/11/05	5	8.40	14	8.39	8.40	-9	2,346	-0.38%
2021/11/04	17	8.40	7	8.41	8.36	10	2,352	0.43%
2021/11/03	0	0.00	7	8.39	8.40	-7	2,354	-0.30%
2021/11/02	5	8.35	2	8.36	8.28	3	2,385	0.13%
2021/11/01	20	8.26	14	8.31	8.32	6	2,609	0.23%
2021/10/29	15	8.26	0	0.00	8.23	15	2,598	0.58%
2021/10/28	2	8.33	5	8.33	8.31	-3	2,593	-0.12%
2021/10/27	49	8.33	10	8.40	8.40	39	2,587	1.51%
2021/10/26	5	8.25	0	0.00	8.28	5	2,564	0.19%
2021/10/25	0	0.00	10.3	8.16	8.18	-10.3	2,554	-0.40%
2021/10/22	0	0.00	5	8.19	8.16	-5	2,604	-0.19%
2021/10/21	10	8.20	0	0.00	8.19	10	2,620	0.38%
2021/10/19	0	0.00	10	8.16	8.16	-10	2,641	-0.38%
2021/10/18	11	8.11	0	0.00	8.11	11	2,664	0.41%
2021/10/15	0	0.00	3	8.14	8.14	-3	2,723	-0.11%
2021/10/14	0	0.00	10	8.05	8.06	-10	2,756	-0.36%
2021/10/13	20	8.02	0	0.00	8.03	20	2,771	0.72%
2021/10/12	10	8.06	0	0.00	8.05	10	2,780	0.36%
2021/10/07	0.9	8.12	9	8.11	8.16	-8.1	2,838	-0.29%
2021/10/06	1.1	8.02	0	0.00	8.02	1.1	2,862	0.04%
2021/10/05	25	8.00	0	0.00	8.08	25	2,898	0.86%
2021/10/01	8	8.06	10	8.13	8.05	-2	2,925	-0.07%
2021/09/30	0	0.00	5	8.15	8.18	-5	2,904	-0.17%
2021/09/29	0	0.00	6	8.15	8.14	-6	2,952	-0.20%
2021/09/28	1	8.27	0	0.00	8.24	1	3,003	0.03%
2021/09/27	6	8.38	0	0.00	8.31	6	3,052	0.20%
2021/09/17	0	0.00	7.6	8.30	8.33	-7.6	3,156	-0.24%
2021/09/15	0	0.00	2	8.22	8.38	-2	3,171	-0.06%
2021/09/13	2	8.33	0	0.00	8.29	2	3,187	0.06%
2021/09/08	0	0.00	3	8.13	8.11	-3	3,322	-0.09%
2021/08/31	0	0.00	16.6	8.32	8.32	-16.6	4,044	-0.41%
2021/08/30	15	8.37	0	0.00	8.37	15	4,358	0.34%
2021/08/27	2	8.40	10	8.39	8.38	-8	4,391	-0.18%
2021/08/26	10	8.46	30	8.51	8.46	-20	4,661	-0.43%
2021/08/19	0	0.00	16	8.02	8.02	-16	4,785	-0.33%
2021/08/18	2	8.12	0	0.00	8.11	2	4,786	0.04%
2021/08/16	0	0.00	6.6	8.07	8.07	-6.6	5,094	-0.13%
2021/08/12	5	8.24	0	0.00	8.22	5	5,173	0.10%
2021/08/10	4	8.24	5	8.22	8.21	-1	5,336	-0.02%
2021/08/06	16	8.42	0.1	8.45	8.43	15.9	5,548	0.29%
2021/08/05	10	8.66	11	8.57	8.70	-1	5,627	-0.02%
2021/08/04	1	8.17	0	0.00	8.19	1	5,705	0.02%
2021/07/30	0	0.00	1	8.03	8.04	-1	6,027	-0.02%
2021/07/29	0	0.00	3	8.07	8.11	-3	6,101	-0.05%
2021/07/22	1	8.24	0.8	8.19	8.20	0.2	7,386	0.00%
2021/07/21	0	0.00	5	8.22	8.16	-5	7,713	-0.06%
2021/07/19	1	8.42	0	0.00	8.44	1	8,091	0.01%
2021/07/14	0	0.00	20	8.31	8.31	-20	9,302	-0.21%
2021/07/12	0	0.00	33	8.52	8.50	-33	10,235	-0.32%
2021/07/09	34	8.55	20	8.60	8.51	14	10,265	0.14%
2021/07/07	10	8.59	0	0.00	8.56	10	10,464	0.10%
2021/07/06	25	8.66	0	0.00	8.61	25	10,826	0.23%
2021/07/05	1	8.65	0	0.00	8.69	1	10,884	0.01%
2021/07/02	8	8.70	8.5	8.72	8.68	-0.5	11,106	0.00%
2021/07/01	5	8.73	29	8.74	8.72	-24	11,102	-0.22%
2021/06/30	10	8.72	0	0.00	8.71	10	11,134	0.09%
2021/06/28	0	0.00	5	8.82	8.81	-5	11,209	-0.04%
2021/06/25	0	0.00	1	8.86	8.81	-1	11,223	-0.01%
2021/06/22	2	8.81	0	0.00	8.77	2	11,323	0.02%
2021/06/21	2	8.84	0	0.00	8.80	2	11,331	0.02%
2021/06/18	5	9.01	0	0.00	8.98	5	11,358	0.04%
2021/06/17	2	9.09	0	0.00	9.06	2	11,351	0.02%
2021/06/16	4	9.05	4	9.28	9.14	0	11,382	0.00%
2021/06/11	0.2	9.07	0	0.00	9.01	0.2	11,101	0.00%
2021/06/10	2	9.07	5.3	9.15	9.07	-3.3	11,123	-0.03%
2021/06/09	7	9.04	7	9.13	9.01	0	11,013	0.00%
2021/06/08	17	9.32	10	9.20	9.19	7	11,010	0.06%
2021/06/07	1	9.21	2	9.21	9.18	-1	10,956	-0.01%
2021/06/04	1	9.06	11	9.03	9.01	-10	10,668	-0.09%
2021/06/03	0	0.00	19	9.11	9.17	-19	10,671	-0.18%
2021/06/02	0	0.00	12	8.83	8.85	-12	10,442	-0.11%
2021/06/01	1.7	8.76	0	0.00	8.75	1.7	10,494	0.02%
2021/05/31	11	8.74	13	8.79	8.71	-2	11,321	-0.02%
2021/05/28	7	8.78	2	8.72	8.78	5	11,332	0.04%
2021/05/27	3	8.64	4	8.62	8.65	-1	11,385	-0.01%
2021/05/26	2	8.55	0	0.00	8.59	2	11,394	0.02%
2021/05/25	7	8.53	21	8.56	8.62	-14	11,432	-0.12%
2021/05/24	18	8.38	0	0.00	8.32	18	11,239	0.16%
2021/05/21	0	0.00	2	8.33	8.33	-2	11,297	-0.02%
2021/05/20	5	8.35	9.3	8.26	8.21	-4.3	11,338	-0.04%
2021/05/19	12	8.32	0	0.00	8.32	12	11,303	0.11%
2021/05/18	0	0.00	4	8.27	8.34	-4	11,332	-0.04%
2021/05/17	11	7.72	41	8.02	7.70	-30	11,270	-0.27%
2021/05/14	0	0.00	14	8.32	8.30	-14	11,165	-0.13%
2021/05/13	3	8.32	2	8.40	8.26	1	11,102	0.01%
2021/05/12	17	8.78	14	8.50	8.38	3	10,991	0.03%
2021/05/11	56	9.35	50	9.38	9.18	6	10,732	0.06%
2021/05/10	16	9.55	0	0.00	9.55	16	10,601	0.15%
2021/05/07	5	9.56	3	9.57	9.56	2	10,595	0.02%
2021/05/06	5	9.53	32	9.47	9.44	-27	10,604	-0.25%
2021/05/05	10	9.56	4	9.46	9.45	6	10,613	0.06%
2021/05/04	18	9.67	15	9.64	9.56	3	10,684	0.03%
2021/05/03	38	9.93	6	9.91	9.76	32	10,301	0.31%
2021/04/29	53	10.02	9	10.11	10.05	44	10,227	0.43%
2021/04/28	16	9.95	67.4	10.09	10.15	-51.4	10,164	-0.51%
2021/04/27	13	10.01	79.5	10.04	10.00	-66.5	9,889	-0.67%
2021/04/26	16	9.95	12	9.98	9.92	4	9,610	0.04%
2021/04/23	12	9.96	34	10.02	9.93	-22	9,560	-0.23%
2021/04/22	45	10.03	11	10.35	9.80	34	9,425	0.36%
2021/04/21	27	10.33	70	10.35	10.35	-43	9,052	-0.47%
2021/04/20	22	10.12	5	10.12	10.15	17	8,888	0.19%
2021/04/19	29	10.06	40	10.03	10.05	-11	8,855	-0.12%
2021/04/16	55	9.90	66	9.87	9.85	-11	8,650	-0.13%
2021/04/15	13	9.62	20.6	9.67	9.65	-7.6	8,209	-0.09%
2021/04/14	11	9.62	8	9.67	9.58	3	8,269	0.04%
2021/04/13	40	9.74	21	9.70	9.64	19	8,816	0.22%
2021/04/12	46	9.70	81	9.75	9.79	-35	8,853	-0.40%
2021/04/09	21	9.66	3	9.65	9.59	18	9,085	0.20%
2021/04/08	38	9.70	40	9.73	9.69	-2	9,095	-0.02%
2021/04/07	8	9.56	5	9.55	9.55	3	8,935	0.03%
2021/04/06	38	9.59	8	9.59	9.55	30	9,138	0.33%
2021/04/01	9	9.60	16	9.63	9.59	-7	9,199	-0.08%
2021/03/31	0.1	9.51	6	9.53	9.55	-5.9	9,374	-0.06%
2021/03/30	5	9.51	32	9.52	9.54	-27	9,458	-0.29%
2021/03/29	9	9.53	0	0.00	9.52	9	9,561	0.09%
2021/03/26	7	9.52	8	9.54	9.54	-1	9,984	-0.01%
2021/03/25	29	9.54	0	0.00	9.52	29	10,667	0.27%
2021/03/24	14	9.62	10	9.60	9.58	4	11,315	0.04%
2021/03/23	4	9.61	15.3	9.68	9.66	-11.3	11,406	-0.10%
2021/03/22	8	9.54	15	9.58	9.59	-7	11,336	-0.06%
2021/03/19	50	9.53	13	9.57	9.60	37	11,357	0.33%
2021/03/18	4	9.57	9	9.60	9.58	-5	11,422	-0.04%
2021/03/17	6	9.58	16	9.63	9.57	-10	11,469	-0.09%
2021/03/16	32	9.57	0	0.00	9.56	32	11,485	0.28%
2021/03/15	9	9.60	13	9.63	9.59	-4	11,534	-0.03%
2021/03/12	14	9.63	12	9.67	9.62	2	11,621	0.02%
2021/03/11	8	9.60	7	9.66	9.61	1	11,786	0.01%
2021/03/10	4	9.60	6	9.64	9.59	-2	11,805	-0.02%
2021/03/09	11	9.61	8	9.63	9.61	3	11,843	0.03%
2021/03/08	16	9.69	4	9.77	9.63	12	11,876	0.10%
2021/03/05	9	9.74	42	9.77	9.72	-33	11,936	-0.28%
2021/03/04	96	10.05	65	10.06	9.87	31	11,877	0.26%
2021/03/03	5	9.60	21	9.54	9.59	-16	11,089	-0.14%
2021/03/02	29	9.63	0	0.00	9.47	29	11,065	0.26%
2021/02/26	12	9.71	8	9.69	9.74	4	11,021	0.04%
2021/02/25	18	9.78	11	9.79	9.79	7	10,985	0.06%
2021/02/24	21	9.85	24.5	9.78	9.71	-3.5	11,049	-0.03%
2021/02/23	21	9.70	39.3	9.72	9.75	-18.3	11,154	-0.16%
2021/02/22	11	9.63	12	9.62	9.61	-1	11,098	-0.01%
2021/02/19	4	9.60	0	9.59	9.60	4	11,035	0.04%
2021/02/18	16	9.57	55	9.62	9.61	-39	11,036	-0.35%
2021/02/17	30	9.54	8	9.55	9.53	22	11,014	0.20%
2021/02/05	7	9.55	14	9.57	9.54	-7	10,976	-0.06%
2021/02/04	6	9.51	8	9.57	9.50	-2	10,977	-0.02%
2021/02/03	21	9.55	4	9.54	9.52	17	10,985	0.15%
2021/02/02	0	0.00	6	9.60	9.58	-6	10,997	-0.05%
2021/02/01	14.4	9.48	12	9.56	9.48	2.4	10,970	0.02%
2021/01/29	15	9.68	8	9.67	9.52	7	10,941	0.06%
2021/01/28	10	9.71	8	9.79	9.75	2	10,867	0.02%
2021/01/27	13	9.86	17.1	9.96	9.86	-4.1	10,819	-0.04%
2021/01/26	5	9.68	117	9.73	9.82	-112	10,734	-1.04%	大賣/鉅額交易
2021/01/25	35	9.57	70	9.58	9.67	-35	10,594	-0.33%
2021/01/22	45	9.52	36.2	9.54	9.48	8.9	10,570	0.08%
2021/01/21	19	9.53	63	9.59	9.54	-44	10,532	-0.42%
2021/01/20	58.4	9.80	12	10.00	9.53	46.4	10,494	0.44%
2021/01/19	21.1	9.97	17.4	9.99	9.95	3.8	10,443	0.04%
2021/01/18	16	9.97	2	10.05	9.92	14	10,474	0.13%
2021/01/15	36	10.15	16.1	10.17	10.10	19.9	10,427	0.19%
2021/01/14	32	10.28	49	10.35	10.35	-17	10,358	-0.16%
2021/01/13	132	10.32	308	10.39	10.25	-176	10,216	-1.72%	大買/大賣/鉅額交易
2021/01/12	23	10.05	7	10.00	10.05	16	9,986	0.16%
2021/01/11	36	10.23	19	10.39	10.20	17	10,011	0.17%
2021/01/08	45	10.17	5	10.22	10.10	40	10,046	0.40%
2021/01/07	12	10.23	45	10.42	10.20	-33	9,953	-0.33%
2021/01/06	131	10.48	66	10.54	10.30	65	9,932	0.65%	大買/
2021/01/05	20	10.35	7.3	10.37	10.35	12.7	9,409	0.13%
2021/01/04	126	10.59	94	10.56	10.60	32	9,385	0.34%	大買/
2020/12/31	20	10.18	45	10.15	10.10	-25	9,383	-0.27%
2020/12/30	41	10.34	13	10.32	10.25	28	9,636	0.29%
2020/12/29	30	10.18	29	10.24	10.20	1	9,552	0.01%
2020/12/28	21	10.14	0	0.00	10.10	21	9,389	0.22%
2020/12/25	21	10.17	27	10.11	10.10	-6	9,394	-0.06%
2020/12/24	23	9.98	2,126	9.97	9.92	-2,103	9,303	-22.60%	大賣/鉅額交易
2020/12/23	10	9.94	46	9.93	9.94	-36	9,290	-0.39%
2020/12/22	80	10.38	66.6	10.11	9.93	13.4	9,471	0.14%
2020/12/21	1,128	10.30	89	10.42	10.20	1,039	9,109	11.41%	大買/鉅額交易
2020/12/18	1,206	10.52	64.8	10.18	10.60	1,141.2	8,460	13.49%	大買/鉅額交易
2020/12/17	36	9.65	30	9.65	9.64	6	7,927	0.08%
2020/12/16	26	9.53	7	9.57	9.50	19	7,911	0.24%
2020/12/15	8	9.55	10	9.57	9.46	-2	7,995	-0.03%
2020/12/14	25	9.50	18	9.63	9.67	7	8,039	0.09%
2020/12/11	19	9.47	5	9.42	9.45	14	8,071	0.17%
2020/12/10	7	9.63	25	9.62	9.57	-18	8,404	-0.21%
2020/12/09	10	9.70	14	9.63	9.63	-4	9,058	-0.04%
2020/12/08	39	9.79	17	9.75	9.68	22	10,968	0.20%
2020/12/07	20	9.73	40	9.80	9.79	-20	11,868	-0.17%
2020/12/04	6	9.61	2	9.70	9.62	4	13,342	0.03%
2020/12/03	12	9.65	43.1	9.65	9.62	-31.1	13,358	-0.23%
2020/12/02	10	9.75	8	9.70	9.70	2	13,503	0.01%
2020/12/01	8	9.77	18	9.74	9.81	-10	13,462	-0.07%
2020/11/30	15	9.70	10	9.69	9.66	5	13,396	0.04%
2020/11/27	0	0.00	19	9.73	9.69	-19	13,355	-0.14%
2020/11/26	4	9.58	6	9.64	9.59	-2	13,416	-0.01%
2020/11/25	18	9.62	4	9.69	9.54	14	13,434	0.10%
2020/11/24	6	9.64	30	9.63	9.60	-24	13,420	-0.18%
2020/11/23	19	9.68	12	9.79	9.69	7	13,454	0.05%
2020/11/20	17	9.50	26	9.60	9.79	-9	13,357	-0.07%
2020/11/19	20	9.40	12	9.46	9.41	8	13,199	0.06%
2020/11/18	1	9.35	6	9.39	9.38	-5	13,173	-0.04%
2020/11/17	14	9.35	0	0.00	9.35	14	13,189	0.11%
2020/11/16	20	9.36	5	9.49	9.36	15	13,281	0.11%
2020/11/13	6	9.35	14	9.35	9.35	-8	13,325	-0.06%
2020/11/12	14	9.36	0	0.00	9.31	14	13,355	0.10%
2020/11/11	0	0.00	22	9.41	9.44	-22	13,397	-0.16%
2020/11/10	1	9.39	15	9.42	9.37	-14	13,378	-0.10%
2020/11/09	4	9.46	2	9.51	9.43	2	13,357	0.01%
2020/11/06	15	9.48	5	9.50	9.43	10	13,363	0.07%
2020/11/05	2	9.45	4	9.48	9.45	-2	13,367	-0.01%
2020/11/04	16	9.43	22	9.49	9.44	-6	13,410	-0.04%
2020/11/03	3	9.46	7	9.50	9.46	-4	13,455	-0.03%
2020/11/02	4	9.41	8	9.46	9.45	-4	13,480	-0.03%
2020/10/30	1	9.45	18	9.51	9.40	-17	13,480	-0.13%
2020/10/29	23	9.41	30	9.39	9.43	-7	13,453	-0.05%
2020/10/28	14	9.59	20.3	9.58	9.55	-6.3	13,417	-0.05%
2020/10/27	29	9.57	39	9.61	9.55	-10	13,371	-0.07%
2020/10/26	12	9.80	0	0.00	9.75	12	13,302	0.09%
2020/10/23	3	9.84	3	9.84	9.90	0	13,216	0.00%
2020/10/22	2	10.00	1.6	9.98	9.97	0.4	13,153	0.00%
2020/10/21	32	10.03	0	0.00	10.00	32	13,131	0.24%
2020/10/20	0	0.00	20	10.13	10.10	-20	13,123	-0.15%
2020/10/19	20	10.14	29	10.15	10.15	-9	13,058	-0.07%
2020/10/16	35	10.03	60	10.11	10.00	-25	12,946	-0.19%
2020/10/15	13	9.82	3	9.82	9.82	10	12,758	0.08%
2020/10/14	11	9.93	0	0.00	9.88	11	12,704	0.09%
2020/10/13	3	9.68	17	9.93	9.98	-14	12,647	-0.11%
2020/10/12	40	9.90	1	9.75	9.84	39	12,543	0.31%
2020/10/08	59	10.34	21	10.63	10.10	38	12,434	0.31%
2020/10/07	15	10.14	51	10.23	10.35	-36	11,883	-0.30%
2020/10/06	38	9.41	15	9.40	9.42	23	11,554	0.20%
2020/10/05	8	9.42	22	9.38	9.38	-14	11,610	-0.12%
2020/09/30	42.1	9.52	17	9.59	9.50	25.1	11,582	0.22%
2020/09/29	23	9.57	10	9.47	9.48	13	11,506	0.11%
2020/09/28	11	9.84	8	9.86	9.88	3	11,386	0.03%
2020/09/25	32	9.72	200.3	9.46	9.95	-168.2	11,357	-1.48%	大賣/鉅額交易
2020/09/24	22	9.42	125	9.53	9.30	-103	11,135	-0.93%	大賣/鉅額交易
2020/09/23	21	9.55	10	9.65	9.62	11	11,189	0.10%
2020/09/22	27	9.65	26	9.56	9.55	1	11,550	0.01%
2020/09/21	3	9.98	20	10.00	9.89	-17	11,603	-0.15%
2020/09/18	0	0.00	7	10.03	10.10	-7	11,534	-0.06%
2020/09/17	10	10.10	10	10.08	10.10	0	11,458	0.00%
2020/09/16	29	10.05	2.6	10.02	10.00	26.4	11,455	0.23%
2020/09/15	47	10.03	37	10.01	10.20	10	11,469	0.09%
2020/09/14	136	10.62	46.1	10.37	10.30	89.9	11,133	0.81%	大買/
2020/09/11	396.3	11.30	122.4	11.60	11.20	273.9	10,569	2.59%	大買/大賣/鉅額交易
2020/09/10	178	10.33	48.9	10.59	10.70	129.1	8,817	1.46%	大買/鉅額交易
2020/09/09	87	9.52	99.2	9.61	9.77	-12.2	7,869	-0.16%
2020/09/08	0	0.00	20.7	8.89	8.89	-20.7	6,320	-0.33%
2020/09/07	0	0.00	3.3	8.09	8.09	-3.3	6,302	-0.05%
2020/09/03	5	7.38	21	7.41	7.36	-16	6,155	-0.26%
2020/09/02	16.5	7.36	10	7.35	7.31	6.5	6,125	0.11%
2020/09/01	11	7.45	19	7.51	7.47	-8	6,113	-0.13%
2020/08/31	5	7.36	9.4	7.37	7.42	-4.4	6,080	-0.07%
2020/08/28	13	7.28	9	7.35	7.34	4	6,081	0.07%
2020/08/27	8	7.28	32	7.31	7.26	-24	6,156	-0.39%
2020/08/26	5	7.18	20	7.19	7.18	-15	6,093	-0.25%
2020/08/25	0	0.00	14	7.14	7.14	-14	6,091	-0.23%
2020/08/24	9	7.08	0	0.00	7.09	9	6,067	0.15%
2020/08/21	3	7.13	5	7.12	7.12	-2	6,069	-0.03%
2020/08/20	51	7.19	5	7.10	7.08	46	6,061	0.76%
2020/08/19	12	7.40	13	7.51	7.32	-1	5,957	-0.02%
2020/08/18	6	7.35	11	7.39	7.43	-5	5,876	-0.09%
2020/08/17	0	0.00	38	7.37	7.33	-38	5,861	-0.65%
2020/08/14	17	7.11	17	7.18	7.21	0	5,794	0.00%
2020/08/13	2	7.16	14	7.18	7.12	-12	5,832	-0.21%
2020/08/12	7	7.05	6	7.14	7.17	1	5,823	0.02%
2020/08/11	13	7.13	5	7.13	7.11	8	5,809	0.14%
2020/08/10	14	7.13	117	7.14	7.22	-103	5,797	-1.78%	大賣/鉅額交易
2020/08/07	119	7.11	5	7.10	7.10	114	5,779	1.97%	大買/鉅額交易
2020/08/06	40	7.29	24	7.29	7.25	16	5,722	0.28%
2020/08/05	15	7.30	68.3	7.30	7.28	-53.3	5,722	-0.93%
2020/08/04	9	7.23	25	7.25	7.26	-16	5,747	-0.28%
2020/08/03	16	7.25	4	7.32	7.20	12	5,768	0.21%
2020/07/31	19	7.35	4	7.43	7.36	15	5,771	0.26%
2020/07/30	31.2	7.41	26	7.49	7.41	5.2	5,780	0.09%
2020/07/29	50.2	7.11	184.3	7.04	7.10	-134.1	5,717	-2.35%	大賣/鉅額交易
2020/07/28	11	7.12	40	7.11	7.05	-29	5,738	-0.51%
2020/07/27	12	7.34	5	7.26	7.17	7	5,790	0.12%
2020/07/24	10	7.42	30	7.40	7.34	-20	5,799	-0.34%
2020/07/23	29	7.59	3	7.62	7.52	26	5,784	0.45%
2020/07/22	6	7.72	14	7.62	7.64	-8	5,833	-0.14%
2020/07/21	11	7.32	25	7.41	7.44	-14	5,745	-0.24%
2020/07/17	15	7.35	20	7.39	7.29	-5	5,731	-0.09%
2020/07/16	20	7.44	18	7.48	7.41	2	5,737	0.03%
2020/07/15	20	7.42	28	7.48	7.41	-8	5,738	-0.14%
2020/07/14	7	7.40	6	7.43	7.43	1	5,773	0.02%
2020/07/13	8	7.51	16	7.51	7.51	-8	5,737	-0.14%
2020/07/10	44	7.61	14	7.50	7.43	30	5,750	0.52%
2020/07/09	13	7.77	35	7.80	7.74	-22	5,678	-0.39%
2020/07/08	29	7.82	33	7.82	7.79	-4	5,681	-0.07%
2020/07/07	27	7.79	12	7.81	7.73	15	5,705	0.26%
2020/07/06	9	7.90	36	7.89	7.89	-27	5,928	-0.46%
2020/07/03	71	7.89	34	7.83	7.78	37	6,117	0.60%
2020/07/02	177	7.88	6	7.88	7.85	171	6,209	2.75%	大買/鉅額交易
2020/07/01	96	8.14	52	8.13	8.01	44	6,054	0.73%
2020/06/30	12	7.36	49	7.48	7.89	-37	5,668	-0.65%
2020/06/29	11	7.15	28	7.17	7.18	-17	5,481	-0.31%
2020/06/24	6	7.27	6	7.29	7.26	0	5,456	0.00%
2020/06/23	31	7.29	5	7.30	7.27	26	5,513	0.47%
2020/06/22	54	7.38	99	7.30	7.42	-45	5,524	-0.81%
2020/06/19	28	7.21	2	7.21	7.09	26	5,418	0.48%
2020/06/18	26	7.26	30	7.31	7.27	-4	5,371	-0.07%
2020/06/17	41	7.20	50	7.17	7.19	-9	5,247	-0.17%
2020/06/16	10	6.85	9	6.92	6.93	1	5,138	0.02%
2020/06/15	17	6.80	21	6.75	6.86	-4	5,201	-0.08%
2020/06/12	24	6.53	4	6.55	6.57	20	5,112	0.39%
2020/06/11	18	6.73	32	6.84	6.65	-14	5,135	-0.27%
2020/06/10	15	6.88	23	6.87	6.89	-8	5,154	-0.16%
2020/06/09	20	6.91	16.2	6.86	6.86	3.8	5,267	0.07%
2020/06/08	30	6.95	4.3	6.95	6.90	25.7	5,374	0.48%
2020/06/05	12	6.92	16	6.87	6.90	-4	5,379	-0.07%
2020/06/04	25	6.85	313	6.86	6.82	-288	5,366	-5.37%	大賣/鉅額交易
2020/06/03	317	6.80	15	6.78	6.79	302	5,417	5.57%	大買/鉅額交易
2020/06/02	12	6.69	9	6.68	6.68	3	5,312	0.06%
2020/06/01	9	6.63	11	6.67	6.65	-2	5,316	-0.04%
2020/05/29	0	0.00	20	6.52	6.56	-20	5,319	-0.38%
2020/05/28	17	6.56	11	6.67	6.51	6	5,331	0.11%
2020/05/27	9	6.62	18	6.68	6.60	-9	5,358	-0.17%
2020/05/26	0	0.00	9	6.61	6.63	-9	5,415	-0.17%
2020/05/25	26	6.53	10	6.56	6.54	16	5,415	0.30%
2020/05/22	19	6.61	4	6.56	6.56	15	5,440	0.28%
2020/05/21	4	6.66	37	6.68	6.72	-33	5,437	-0.61%
2020/05/20	2	6.78	42	6.68	6.73	-40	5,427	-0.74%
2020/05/19	5	6.53	7	6.54	6.54	-2	5,425	-0.04%
2020/05/18	7	6.51	15	6.51	6.50	-8	5,437	-0.15%
2020/05/15	9.1	6.61	30	6.55	6.56	-20.9	5,506	-0.38%
2020/05/14	26	6.64	5	6.68	6.61	21	5,499	0.38%
2020/05/13	0	0.00	20	6.76	6.74	-20	5,505	-0.36%
2020/05/12	33	6.75	14	6.80	6.72	19	5,708	0.33%
2020/05/11	23	6.83	10	6.87	6.82	13	5,781	0.22%
2020/05/08	42	6.92	22	6.86	6.81	20	5,754	0.35%
2020/05/07	7	6.86	23	6.85	6.90	-16	5,748	-0.28%
2020/05/06	9	6.74	31	6.79	6.75	-22	5,735	-0.38%
2020/05/05	27	6.77	10	6.81	6.75	17	5,751	0.30%
2020/05/04	15	6.76	20.5	6.80	6.76	-5.5	5,835	-0.09%
2020/04/30	20	6.90	39	6.93	6.90	-19	5,941	-0.32%
2020/04/29	10	6.87	25	6.89	6.87	-15	6,152	-0.24%
2020/04/28	14	6.84	6	6.87	6.81	8	6,507	0.12%
2020/04/27	15	6.83	37	6.78	6.82	-22	6,561	-0.34%
2020/04/24	10	6.52	16.3	6.57	6.56	-6.3	6,891	-0.09%
2020/04/23	25	6.55	27.6	6.62	6.57	-2.6	7,184	-0.04%
2020/04/22	4	6.41	27	6.46	6.47	-23	7,448	-0.31%
2020/04/21	41	6.63	21	6.66	6.53	20	7,740	0.26%
2020/04/20	30	6.65	14	6.71	6.76	16	8,033	0.20%
2020/04/17	32	6.83	13	6.90	6.73	19	8,398	0.23%
2020/04/16	28	6.74	47	6.77	6.75	-19	8,552	-0.22%
2020/04/15	25	6.84	18	6.89	6.81	7	8,710	0.08%
2020/04/14	4	6.72	15	6.79	6.81	-11	8,864	-0.12%
2020/04/13	28	6.75	19	6.84	6.71	9	8,975	0.10%
2020/04/10	25	6.74	26	6.81	6.86	-1	9,427	-0.01%
2020/04/09	53	6.91	14	7.04	6.85	39	9,499	0.41%
2020/04/08	12	6.63	26.8	6.77	7.06	-14.8	9,474	-0.16%
2020/04/07	28	6.05	38	6.09	6.42	-10	9,505	-0.11%
2020/04/06	16	5.84	8	5.87	5.84	8	9,485	0.08%
2020/04/01	15	5.88	15	5.76	5.84	0	9,608	0.00%
2020/03/31	17	5.67	19	5.65	5.70	-2	9,673	-0.02%
2020/03/30	6	5.56	19	5.58	5.62	-13	9,853	-0.13%
2020/03/27	31	5.77	13	5.84	5.74	18	10,190	0.18%
2020/03/26	28	5.62	30	5.63	5.75	-2	10,310	-0.02%
2020/03/25	7	5.42	16	5.45	5.43	-9	10,443	-0.09%
2020/03/24	24	5.29	13	5.30	5.27	11	10,977	0.10%
2020/03/23	31	5.21	24.5	5.15	5.15	6.5	11,324	0.06%
2020/03/20	32	5.27	29	5.40	5.43	3	11,459	0.03%
2020/03/19	28	5.24	18	5.13	5.05	10	11,587	0.09%
2020/03/18	9	5.63	16	5.67	5.61	-7	11,627	-0.06%
2020/03/17	9	5.66	3	5.76	5.66	6	12,059	0.05%
2020/03/16	12	5.97	12	5.96	5.87	0	12,373	0.00%
2020/03/13	3	5.73	11	5.83	5.95	-8	12,647	-0.06%
2020/03/12	4	6.34	15	6.30	6.20	-11	12,796	-0.09%
2020/03/11	25	6.90	8	6.94	6.81	17	13,087	0.13%
2020/03/10	4	6.82	0	0.00	6.84	4	13,735	0.03%
2020/03/09	10	6.96	10	7.09	6.93	0	15,128	0.00%
2020/03/06	11	7.18	15	7.19	7.17	-4	16,911	-0.02%
2020/03/05	13	7.24	16	7.32	7.24	-3	17,458	-0.02%
2020/03/04	3	7.22	13	7.30	7.22	-10	17,690	-0.06%
2020/03/03	19.4	7.36	14	7.42	7.32	5.4	18,171	0.03%
2020/03/02	24	7.21	14	7.35	7.26	10	19,154	0.05%
2020/02/27	4	7.28	28	7.36	7.38	-24	22,704	-0.11%
2020/02/26	3	7.43	7	7.46	7.38	-4	24,695	-0.02%
2020/02/25	8	7.52	2	7.48	7.50	6	25,434	0.02%
2020/02/24	6	7.68	13	7.66	7.62	-7	25,477	-0.03%
2020/02/21	0	0.00	5	7.81	7.78	-5	25,725	-0.02%
2020/02/20	27	7.85	11	7.90	7.83	16	26,565	0.06%
2020/02/19	3	7.76	0	0.00	7.83	3	26,589	0.01%
2020/02/18	28	7.85	23	7.84	7.81	5	26,644	0.02%
2020/02/17	7	7.54	5	7.63	7.55	2	26,742	0.01%
2020/02/14	13	7.67	6	7.78	7.65	7	27,147	0.03%
2020/02/13	23.7	7.84	29	7.82	7.60	-5.3	27,144	-0.02%
2020/02/12	27	7.61	27	7.20	7.70	0	26,979	0.00%
2020/02/11	8	7.00	8	7.04	7.00	0	26,879	0.00%
2020/02/10	6	6.95	11.1	6.97	7.00	-5.1	26,888	-0.02%
2020/02/07	9	7.13	18	7.16	7.11	-9	26,906	-0.03%
2020/02/06	10	7.20	2	7.30	7.24	8	26,895	0.03%
2020/02/05	10	7.22	11	7.20	7.18	-1	26,869	0.00%
2020/02/04	59.7	7.34	25	7.35	7.33	34.7	26,817	0.13%
2020/02/03	22	7.16	5	7.31	7.12	17	26,682	0.06%
2020/01/31	14.5	7.90	64.7	8.01	7.90	-50.2	26,408	-0.19%
2020/01/30	5.2	8.65	40.5	8.65	8.65	-35.3	26,088	-0.14%
2020/01/20	30.2	9.82	10	9.87	9.61	20.2	26,196	0.08%
2020/01/08	8	6.96	19	6.97	6.95	-11	25,819	-0.04%
2020/01/07	38	7.08	26	7.07	7.09	12	25,577	0.05%
2020/01/06	49	7.03	7	7.05	7.02	42	25,332	0.17%
2020/01/03	26	7.23	26	7.33	7.18	0	25,103	0.00%
2020/01/02	32	7.41	13	7.39	7.35	19	24,869	0.08%
2019/12/31	25	7.57	16	7.63	7.53	9	24,572	0.04%
2019/12/30	17	7.66	20	7.77	7.64	-3	24,401	-0.01%
2019/12/27	38	7.71	15	7.73	7.66	23	24,270	0.09%
2019/12/26	13	7.74	8	7.80	7.71	5	24,125	0.02%
2019/12/25	46	7.82	68	7.73	7.80	-22	24,068	-0.09%
2019/12/24	17	7.52	47	7.52	7.52	-30	23,648	-0.13%
2019/12/23	6	7.53	20	7.65	7.50	-14	23,541	-0.06%
2019/12/20	23	7.69	26	7.77	7.66	-3	23,299	-0.01%
2019/12/19	28	7.84	30	7.93	7.83	-2	23,024	-0.01%
2019/12/18	32	7.93	44	7.97	7.92	-12	22,946	-0.05%
2019/12/17	29	7.92	20	8.00	7.91	9	22,850	0.04%
2019/12/16	30	7.96	51	7.96	7.95	-21	22,854	-0.09%
2019/12/13	68	7.91	306	7.88	7.85	-238	22,677	-1.05%	大賣/鉅額交易
2019/12/12	35	8.03	41	8.11	8.01	-6	22,492	-0.03%
2019/12/11	145	8.13	116	8.16	8.08	29	22,398	0.13%	大買/大賣/
2019/12/10	113	8.17	102	8.17	8.13	11	22,399	0.05%	大買/大賣/
2019/12/09	394	8.15	121	8.11	8.08	273	21,926	1.25%	大買/大賣/鉅額交易
2019/12/06	34	7.99	57.5	8.03	7.97	-23.5	21,601	-0.11%
2019/12/05	71	8.10	90	8.13	8.03	-19	21,511	-0.09%
2019/12/04	44	7.99	17	7.99	8.03	27	21,309	0.13%
2019/12/03	111	8.09	111	8.00	8.10	0	21,240	0.00%	大買/大賣/
2019/12/02	129	8.06	401	7.85	7.80	-272	20,798	-1.31%	大買/大賣/鉅額交易
2019/11/29	91	8.11	101	8.15	8.08	-10	20,505	-0.05%	大賣/
2019/11/28	41	8.08	105	8.10	8.04	-64	20,183	-0.32%	大賣/
2019/11/27	49	8.10	60	8.21	8.06	-11	19,947	-0.06%
2019/11/26	116	8.27	77	8.33	8.18	39	19,548	0.20%	大買/
2019/11/25	186	8.44	181	8.48	8.44	5	18,868	0.03%	大買/大賣/
2019/11/22	616	8.12	395	8.14	8.20	221	17,452	1.27%	大買/大賣/鉅額交易
2019/11/21	67	7.56	101	7.51	7.55	-34	15,643	-0.22%	大賣/
2019/11/20	31	7.40	74	7.42	7.40	-43	15,085	-0.29%
2019/11/19	48	7.46	22	7.49	7.50	26	14,885	0.17%
2019/11/18	56	7.52	27	7.59	7.28	29	14,533	0.20%
2019/11/15	226	7.98	138	8.19	7.71	88	13,582	0.65%	大買/大賣/
2019/11/14	55	7.47	49	7.48	7.60	6	10,068	0.06%
2019/11/13	34	6.57	100	6.61	6.91	-66	8,079	-0.82%
2019/11/12	0	0.00	5	6.34	6.29	-5	7,449	-0.07%
2019/11/11	0	0.00	18	6.65	6.38	-18	7,583	-0.24%
2019/11/08	40	6.67	111	6.37	6.59	-71	7,773	-0.91%	大賣/
2019/11/07	0	0.00	1	6.20	6.21	-1	7,229	-0.01%
2019/11/06	12	6.21	11	6.29	6.21	1	7,156	0.01%
2019/11/05	6	6.34	65	6.40	6.25	-59	7,099	-0.83%
2019/11/04	32	6.28	559	6.15	6.32	-527	6,997	-7.53%	大賣/鉅額交易
2019/11/01	557	6.05	0	0.00	6.10	557	6,667	8.35%	大買/鉅額交易
2019/10/31	1	6.02	0	0.00	6.00	1	6,703	0.01%
2019/10/29	0	0.00	34	6.01	6.01	-34	6,696	-0.51%
2019/10/25	2	6.03	0	0.00	6.02	2	6,677	0.03%
2019/10/24	0	0.00	21	6.07	6.06	-21	6,676	-0.31%
2019/10/23	87	6.05	86	6.09	6.04	1	6,687	0.01%
2019/10/22	2	6.07	0	0.00	6.07	2	6,763	0.03%
2019/10/18	5	6.07	0	0.00	6.06	5	6,786	0.07%
2019/10/17	189	6.15	280	6.17	6.19	-91	6,741	-1.35%	大買/大賣/
2019/10/16	5	5.94	0	0.00	5.94	5	6,598	0.08%
2019/10/15	1	5.91	26	5.90	5.89	-25	6,611	-0.38%
2019/10/09	1	5.83	0	0.00	5.82	1	6,623	0.02%
2019/10/08	26	5.78	0	0.00	5.77	26	6,567	0.40%
2019/10/07	54	5.90	0	0.00	5.87	54	6,486	0.83%
2019/10/03	12	5.91	0	0.00	5.94	12	6,401	0.19%
2019/10/02	31	6.00	0	0.00	5.98	31	6,442	0.48%
2019/10/01	1	6.04	0	0.00	6.01	1	6,392	0.02%
2019/09/26	10	6.17	0	0.00	6.15	10	6,280	0.16%
2019/09/25	0	0.00	50	6.20	6.17	-50	6,257	-0.80%
2019/09/24	52	6.22	50	6.25	6.22	2	6,296	0.03%
2019/09/23	0	0.00	30	6.21	6.22	-30	6,281	-0.48%
2019/09/20	200	6.21	0	0.00	6.18	200	6,210	3.22%	大買/鉅額交易
2019/09/19	1.5	6.19	0	0.00	6.21	1.5	6,170	0.02%
2019/09/18	0	0.00	1	6.23	6.21	-1	6,055	-0.02%
2019/09/17	2.2	6.20	5	6.19	6.17	-2.8	6,070	-0.05%
2019/09/16	16.3	6.40	0	0.00	6.40	16.3	6,310	0.26%
2019/09/12	0	0.00	47	6.52	6.58	-47	6,258	-0.75%
2019/09/11	11	6.41	0	0.00	6.40	11	6,090	0.18%
2019/09/05	15	6.22	6	6.25	6.23	9	5,784	0.16%
2019/09/04	0	0.00	20	6.16	6.16	-20	5,685	-0.35%
2019/09/03	10	6.12	0	0.00	6.14	10	5,737	0.17%
2019/08/30	2	6.07	0	0.00	6.08	2	5,638	0.04%
2019/08/29	1	6.03	0	0.00	6.02	1	5,648	0.02%
2019/08/28	31	6.03	19	6.05	6.02	12	5,771	0.21%
2019/08/26	0	6.25	4	5.98	6.07	-4	5,805	-0.07%
2019/08/21	15	6.16	20	6.14	6.17	-5	5,803	-0.09%
2019/08/19	12	6.05	0	0.00	6.05	12	5,653	0.21%
2019/08/15	0	6.00	0	0.00	6.00	0	5,546	0.00%
2019/08/14	6	5.93	13	5.95	5.96	-7	5,504	-0.13%
2019/08/13	9	5.87	37.1	5.82	5.87	-28.1	5,308	-0.53%
2019/08/12	20	6.17	14	6.22	6.16	6	4,878	0.12%
2019/08/08	2	6.79	0	0.00	6.84	2	4,645	0.04%
2019/08/07	30	6.79	0	0.00	6.75	30	4,672	0.64%
2019/08/06	14	6.62	20	6.73	6.75	-6	4,763	-0.13%
2019/08/05	0	0.00	30	6.88	6.81	-30	4,799	-0.63%
2019/07/31	10	7.10	0	0.00	7.10	10	4,930	0.20%
2019/07/26	1	7.22	3	7.21	7.19	-2	5,139	-0.04%
2019/07/24	16	7.29	1	7.32	7.22	15	5,264	0.28%
2019/07/19	0	0.00	2	7.27	7.21	-2	5,391	-0.04%
2019/07/18	0	0.00	16	7.31	7.24	-16	5,557	-0.29%
2019/07/17	14	7.25	0	0.00	7.25	14	5,961	0.23%
2019/07/16	10	7.28	2	7.26	7.30	8	6,214	0.13%
2019/07/15	0	0.00	5	7.24	7.24	-5	6,654	-0.08%
2019/07/11	1	7.36	0	0.00	7.33	1	9,454	0.01%
2019/07/10	0	0.00	10	7.41	7.35	-10	10,585	-0.09%
2019/07/08	0	0.00	2	7.48	7.51	-2	10,920	-0.02%
2019/07/04	8	7.33	5	7.30	7.29	3	10,914	0.03%
2019/07/03	0	0.00	12	7.32	7.27	-12	10,959	-0.11%
2019/07/02	2	7.34	0	0.00	7.33	2	11,013	0.02%
2019/07/01	0	0.00	13	7.37	7.38	-13	11,110	-0.12%
2019/06/28	31	7.33	200	7.31	7.30	-169	11,296	-1.50%	大賣/鉅額交易
2019/06/27	0	0.00	5	7.37	7.36	-5	11,429	-0.04%
2019/06/26	10	7.38	0	0.00	7.35	10	11,504	0.09%
2019/06/25	0	0.00	5	7.39	7.40	-5	11,547	-0.04%
2019/06/24	0	0.00	10	7.46	7.41	-10	11,595	-0.09%
2019/06/21	55	7.73	63	7.58	7.50	-8	11,611	-0.07%
2019/06/19	0	0.00	81	7.23	7.24	-81	11,261	-0.72%
2019/06/18	0	0.00	10	7.22	7.18	-10	11,421	-0.09%
2019/06/17	10.5	7.17	0	0.00	7.16	10.5	11,443	0.09%
2019/06/14	21	7.16	0	0.00	7.15	21	11,544	0.18%
2019/06/13	0	0.00	10	7.17	7.15	-10	11,956	-0.08%
2019/06/12	23	7.18	1	7.18	7.18	22	11,963	0.18%
2019/06/11	23	7.18	2	7.24	7.19	21	11,961	0.18%
2019/06/10	10	7.18	90	7.20	7.18	-80	11,899	-0.67%
2019/06/06	1	7.30	61	7.23	7.16	-60	11,919	-0.50%
2019/06/05	3	7.24	11	7.22	7.16	-8	11,991	-0.07%
2019/06/04	2	7.12	1	7.13	7.20	1	11,920	0.01%
2019/06/03	3	7.15	0	0.00	7.14	3	11,790	0.03%
2019/05/31	10	7.19	4	7.27	7.26	6	11,772	0.05%
2019/05/30	21	7.17	0	0.00	7.16	21	11,710	0.18%
2019/05/29	0	0.00	10	7.01	7.11	-10	11,711	-0.09%
2019/05/28	8	7.10	1	7.15	6.91	7	11,697	0.06%
2019/05/27	0	0.00	3	7.18	7.17	-3	11,897	-0.03%
2019/05/24	0	0.00	20	7.17	7.19	-20	11,866	-0.17%
2019/05/23	15	7.16	21	7.20	7.15	-6	11,866	-0.05%
2019/05/22	12	7.40	40	7.37	7.30	-28	11,844	-0.24%
2019/05/21	0	0.00	120	7.41	7.42	-120	11,852	-1.01%	大賣/鉅額交易
2019/05/20	0	0.00	4	7.22	7.21	-4	11,798	-0.03%
2019/05/17	7	7.27	40	7.29	7.21	-33	11,789	-0.28%
2019/05/16	5	7.26	101	7.32	7.22	-96	11,824	-0.81%	大賣/
2019/05/15	13	7.41	20	7.38	7.35	-7	11,766	-0.06%
2019/05/14	2	7.28	0	0.00	7.26	2	11,766	0.02%
2019/05/13	41	7.44	56	7.47	7.42	-15	11,730	-0.13%
2019/05/10	14	7.75	117	7.79	7.63	-103	11,640	-0.88%	大賣/鉅額交易
2019/05/09	28	7.86	210	7.78	7.74	-182	11,569	-1.57%	大賣/鉅額交易
2019/05/08	12	8.03	12	8.02	8.02	0	11,481	0.00%
2019/05/07	1	8.16	24	8.13	8.10	-23	11,424	-0.20%
2019/05/06	27	8.08	51	8.10	8.08	-24	11,365	-0.21%
2019/05/03	2	8.10	34	8.19	8.23	-32	11,209	-0.29%
2019/05/02	15	8.05	0	0.00	8.08	15	11,197	0.13%
2019/04/30	25	8.09	0	0.00	8.08	25	11,160	0.22%
2019/04/29	13	8.18	5	8.26	8.18	8	11,079	0.07%
2019/04/26	7	8.26	5	8.24	8.19	2	10,979	0.02%
2019/04/25	11	8.21	9	8.17	8.22	2	10,884	0.02%
2019/04/24	12	8.31	12	8.50	8.22	0	10,823	0.00%
2019/04/23	12	8.07	26	8.28	8.38	-14	10,624	-0.13%
2019/04/22	9	8.29	14	8.26	8.14	-5	10,195	-0.05%
2019/04/19	46	8.61	1,279	8.44	8.32	-1,233	9,919	-12.43%	大賣/鉅額交易
2019/04/18	297	8.97	218	8.97	8.56	79	9,492	0.83%	大買/大賣/
2019/04/17	1,511	8.65	56	8.72	8.77	1,455	8,311	17.51%	大買/鉅額交易
2019/04/16	66	8.01	132	8.39	8.45	-66	6,697	-0.99%	大賣/
2019/04/15	2	7.64	10	7.71	7.69	-8	5,552	-0.14%
2019/04/12	6	7.66	17	7.61	7.56	-11	5,405	-0.20%
2019/04/11	6	7.38	1	7.43	7.38	5	5,231	0.10%
2019/04/10	31	7.39	0	0.00	7.38	31	5,190	0.60%
2019/04/09	3	7.46	0	0.00	7.41	3	5,192	0.06%
2019/04/08	10	7.57	0	0.00	7.52	10	5,161	0.19%
2019/04/03	12	7.67	10	7.55	7.56	2	5,176	0.04%
2019/04/02	11	7.44	13	7.52	7.61	-2	5,228	-0.04%
2019/04/01	0	0.00	1	7.37	7.38	-1	5,035	-0.02%
2019/03/29	26	7.35	18	7.38	7.30	8	4,886	0.16%
2019/03/28	34	7.34	12	7.33	7.34	22	4,831	0.46%
2019/03/27	0	0.00	2	7.31	7.31	-2	4,893	-0.04%
2019/03/26	1	7.27	1	7.29	7.28	0	4,878	0.00%
2019/03/25	1	7.24	31	7.23	7.21	-30	4,874	-0.62%
2019/03/22	11	7.31	15	7.34	7.26	-4	4,883	-0.08%
2019/03/21	4	7.34	4	7.37	7.32	0	5,019	0.00%
2019/03/20	3	7.23	15	7.19	7.16	-12	5,040	-0.24%
2019/03/19	11	7.22	0	0.00	7.19	11	5,312	0.21%
2019/03/18	31	7.40	20	7.23	7.31	11	5,316	0.21%
2019/03/15	5	7.00	2	6.96	6.96	3	5,043	0.06%
2019/03/14	1	6.98	0	0.00	6.96	1	5,188	0.02%
2019/03/12	0	0.00	10	7.00	7.00	-10	5,416	-0.18%
2019/03/11	3	7.10	22	6.97	7.01	-19	5,508	-0.34%
2019/03/08	1	6.97	3	6.96	6.98	-2	5,522	-0.04%
2019/03/07	2	7.02	0	0.00	6.99	2	5,852	0.03%
2019/03/06	1	7.02	0	0.00	7.02	1	6,073	0.02%
2019/02/26	201	7.18	219	7.18	7.18	-18	7,810	-0.23%	大買/大賣/
2019/02/25	0	0.00	5	7.02	7.03	-5	7,637	-0.07%
2019/02/21	2	7.01	7	7.01	7.03	-5	7,761	-0.06%
2019/02/19	20	7.00	0	0.00	6.99	20	7,755	0.26%
2019/02/18	0	0.00	11	7.03	7.02	-11	7,743	-0.14%
2019/02/15	5	7.08	10	7.05	7.02	-5	7,753	-0.06%
2019/02/14	0	0.00	10	7.01	7.01	-10	7,688	-0.13%
2019/02/13	0	0.00	5	7.08	7.04	-5	7,688	-0.07%
2019/02/12	3	7.01	15	7.08	7.11	-12	7,703	-0.16%
2019/01/30	12	7.04	11	7.03	7.02	1	7,674	0.01%
2019/01/29	2	7.02	64	6.94	7.02	-62	7,648	-0.81%
2019/01/28	10	6.90	0	0.00	6.90	10	7,584	0.13%
2019/01/24	0	0.00	1	6.89	6.88	-1	7,601	-0.01%
2019/01/23	11	6.96	0	0.00	6.90	11	7,692	0.14%
2019/01/21	1	6.82	0	0.00	6.82	1	7,667	0.01%
2019/01/18	10	6.83	0	0.00	6.84	10	7,722	0.13%
2019/01/17	5	6.89	0	0.00	6.81	5	7,776	0.06%
2019/01/16	2	6.86	0	0.00	6.86	2	7,787	0.03%
2019/01/14	11	6.87	0	0.00	6.87	11	7,766	0.14%
2019/01/11	0	0.00	14	7.06	7.01	-14	7,738	-0.18%
2019/01/10	7	7.15	1	7.10	7.10	6	7,765	0.08%
2019/01/09	1	7.07	0	0.00	7.05	1	7,718	0.01%
2019/01/08	1	7.15	2	7.11	7.02	-1	7,719	-0.01%
2019/01/04	1	6.98	0	0.00	6.99	1	7,770	0.01%
2019/01/03	0	0.00	1	7.18	7.11	-1	7,897	-0.01%
2019/01/02	1	6.98	10	7.01	7.04	-9	7,857	-0.11%
2018/12/27	1	6.98	6	7.00	6.98	-5	7,941	-0.06%
2018/12/26	7	7.02	2	6.97	6.90	5	7,919	0.06%
2018/12/25	12	7.01	8	6.93	6.91	4	7,845	0.05%
2018/12/24	50	7.26	0	0.00	7.23	50	7,687	0.65%
2018/12/22	2	7.37	0	0.00	7.35	2	7,630	0.03%
2018/12/21	0	0.00	2	7.40	7.38	-2	7,640	-0.03%
2018/12/20	84	7.59	1	7.43	7.42	83	7,599	1.09%
2018/12/18	1	7.64	50	7.60	7.60	-49	7,497	-0.65%
2018/12/17	2	7.79	1	7.73	7.74	1	7,442	0.01%
2018/12/14	11	7.79	1	7.86	7.85	10	7,387	0.14%
2018/12/13	9	7.94	1	7.93	7.92	8	7,177	0.11%
2018/12/12	56	7.92	15	7.77	7.86	41	6,927	0.59%
2018/12/11	239	7.67	8	7.68	7.62	231	6,634	3.48%	大買/鉅額交易
2018/12/07	6	7.56	8	7.50	7.50	-2	6,454	-0.03%
2018/12/06	3	7.50	65	7.51	7.22	-62	6,317	-0.98%
2018/12/05	57	7.74	3	7.61	7.59	54	6,258	0.86%
2018/12/04	11	7.67	1.5	7.61	7.60	9.5	6,254	0.15%
2018/12/03	26	7.68	85	7.61	7.56	-59	6,256	-0.94%
2018/11/30	30	7.61	28	7.67	7.61	2	6,174	0.03%
2018/11/29	34	7.57	15	7.74	7.38	19	5,853	0.32%
2018/11/28	5	7.71	13	7.72	7.71	-8	5,634	-0.14%
2018/11/27	45	7.70	5	7.72	7.67	40	5,509	0.73%
2018/11/26	22	7.76	73	7.69	7.78	-51	5,397	-0.94%
2018/11/23	982.2	7.77	938	7.80	7.77	44.2	5,079	0.87%	大買/大賣/
2018/11/22	3	7.29	0	0.00	7.29	3	3,863	0.08%
2018/11/21	50	6.60	10	6.58	6.63	40	3,786	1.06%
2018/11/19	0.1	6.04	0	0.00	6.03	0.1	3,728	0.00%
2018/11/16	0	0.00	5	6.13	6.12	-5	3,733	-0.13%
2018/11/15	0.5	6.08	0	0.00	6.08	0.5	3,731	0.01%
2018/11/14	2.3	6.05	0	0.00	6.01	2.3	3,734	0.06%
2018/11/13	0.5	6.10	0	0.00	6.04	0.5	3,738	0.01%
2018/11/12	0	0.00	1	6.16	6.16	-1	3,775	-0.03%
2018/11/09	0.1	6.13	0	0.00	6.12	0.1	3,818	0.00%
2018/11/07	0	0.00	4	6.06	6.05	-4	3,985	-0.10%
2018/11/05	1	5.86	0	0.00	5.85	1	4,189	0.02%
2018/11/02	3	5.95	5	5.94	5.94	-2	4,206	-0.05%
2018/11/01	0	0.00	22	6.01	5.98	-22	4,225	-0.52%
2018/10/31	0	0.00	8	5.95	5.95	-8	4,224	-0.19%
2018/10/29	20	5.48	0	0.00	5.49	20	4,120	0.49%
2018/10/26	5	5.69	0	0.00	5.50	5	4,170	0.12%
2018/10/25	14	5.84	0	0.00	5.69	14	4,192	0.33%
2018/10/22	0	0.00	2	5.98	6.02	-2	4,229	-0.05%
2018/10/19	0	0.00	20	5.99	6.00	-20	4,238	-0.47%
2018/10/18	2	6.10	0	0.00	6.01	2	4,238	0.05%
2018/10/16	0	0.00	80	5.96	5.95	-80	4,222	-1.89%
2018/10/12	13	5.94	0	0.00	6.01	13	4,245	0.31%
2018/10/11	2	6.00	12	6.10	6.00	-10	4,229	-0.24%
2018/10/05	21	6.60	3	6.58	6.58	18	4,136	0.44%
2018/10/04	10	6.73	0	0.00	6.71	10	4,084	0.24%
2018/10/02	0	0.00	15	6.89	6.86	-15	4,518	-0.33%
2018/09/28	1	6.94	0	0.00	6.95	1	4,620	0.02%
2018/09/26	1	7.03	0	0.00	6.96	1	4,802	0.02%
2018/09/20	2	6.96	0	0.00	6.95	2	5,025	0.04%
2018/09/19	0	0.00	5	7.04	7.01	-5	5,110	-0.10%
2018/09/18	0	0.00	1	7.01	6.99	-1	5,190	-0.02%
2018/09/17	0	0.00	5	7.08	7.02	-5	5,327	-0.09%
2018/09/14	1	7.12	5	7.12	7.12	-4	5,399	-0.07%
2018/09/11	28	6.66	1	6.77	6.89	27	5,873	0.46%
2018/09/10	26	6.70	80	6.74	6.65	-54	6,418	-0.84%
2018/09/07	76	7.03	5	6.98	6.97	71	6,508	1.09%
2018/09/06	3	7.20	0	0.00	7.12	3	6,619	0.05%
2018/09/04	0	0.00	5	7.18	7.17	-5	7,140	-0.07%
2018/08/31	1	7.19	0	0.00	7.32	1	7,794	0.01%
2018/08/29	0	0.00	2	7.23	7.19	-2	8,613	-0.02%
2018/08/28	1	7.23	0	0.00	7.22	1	8,821	0.01%
2018/08/24	10	7.28	0	0.00	7.30	10	9,512	0.11%
2018/08/23	4	7.12	0	0.00	7.11	4	12,498	0.03%
2018/08/22	0	0.00	1	7.12	7.10	-1	12,688	-0.01%
2018/08/20	0	0.00	10	7.10	7.11	-10	13,192	-0.08%
2018/08/17	11	7.15	0	0.00	7.10	11	13,288	0.08%
2018/08/16	3	7.13	0	0.00	7.13	3	13,311	0.02%
2018/08/15	5	7.16	0	0.00	7.16	5	13,612	0.04%
2018/08/14	0	0.00	30	7.31	7.30	-30	13,510	-0.22%
2018/08/13	2	7.45	2	7.46	7.46	0	13,465	0.00%
2018/08/10	2	7.84	0	0.00	7.82	2	13,289	0.02%
2018/08/09	12	7.86	18	7.85	7.86	-6	13,315	-0.05%
2018/08/07	22	7.91	0	0.00	7.89	22	13,843	0.16%
2018/08/06	0	0.00	20	7.90	7.93	-20	13,840	-0.14%
2018/08/02	13	7.94	0	0.00	7.93	13	13,980	0.09%
2018/08/01	11	8.02	5	8.02	8.02	6	13,924	0.04%
2018/07/31	22	7.94	6	7.93	7.96	16	13,837	0.12%
2018/07/30	10	7.97	2	7.95	7.94	8	13,866	0.06%
2018/07/27	12	7.92	0	0.00	7.89	12	13,820	0.09%
2018/07/26	11	7.88	10	7.90	7.88	1	13,794	0.01%
2018/07/24	16	7.88	0	0.00	7.91	16	13,785	0.12%
2018/07/23	11	7.91	20	7.88	7.87	-9	13,776	-0.07%
2018/07/19	2	7.95	0	0.00	7.93	2	13,837	0.01%
2018/07/18	13	7.95	3	7.94	7.97	10	13,862	0.07%
2018/07/17	24	7.92	0	0.00	7.91	24	13,849	0.17%
2018/07/16	22	7.93	3	7.93	7.92	19	13,826	0.14%
2018/07/13	5	8.00	57	7.90	7.92	-52	13,813	-0.38%
2018/07/12	2	7.91	0	0.00	7.89	2	13,766	0.01%
2018/07/11	52	7.95	0	0.00	7.94	52	13,743	0.38%
2018/07/10	31	8.14	108	8.04	8.00	-77	13,712	-0.56%	大賣/
2018/07/09	2	7.90	0	0.00	7.91	2	13,282	0.02%
2018/07/06	3	7.86	0	0.00	7.84	3	13,263	0.02%
2018/07/05	1	7.99	1	8.05	7.90	0	13,240	0.00%
2018/07/03	7	8.01	2	8.00	7.91	5	13,154	0.04%
2018/06/29	2	8.04	59	8.01	8.00	-57	13,005	-0.44%
2018/06/27	6	8.07	46	8.10	8.02	-40	12,909	-0.31%
2018/06/22	1	8.16	4	8.13	8.19	-3	12,638	-0.02%
2018/06/21	3	8.11	201	8.09	8.08	-198	12,519	-1.58%	大賣/鉅額交易
2018/06/20	46	8.03	125	8.02	8.01	-79	12,468	-0.63%	大賣/
2018/06/19	96	8.11	120	8.06	8.05	-24	12,285	-0.20%	大賣/
2018/06/15	31	8.22	11	8.22	8.18	20	11,703	0.17%
2018/06/14	85	8.32	20	8.43	8.25	65	11,480	0.57%
2018/06/13	23	8.46	0	0.00	8.34	23	11,258	0.20%
2018/06/12	35	8.60	10	8.49	8.49	25	11,061	0.23%
2018/06/11	80	8.78	63	8.87	8.74	17	10,749	0.16%
2018/06/08	113	8.70	54	8.76	8.64	59	10,396	0.57%	大買/
2018/06/07	128	8.70	56	8.77	8.72	72	10,177	0.71%	大買/
2018/06/06	27	8.51	23	8.50	8.43	4	9,569	0.04%
2018/06/05	27	8.33	0	0.00	8.41	27	9,368	0.29%
2018/06/04	115	8.31	42	8.49	8.43	73	9,205	0.79%	大買/
2018/06/01	178	8.19	22	8.20	8.17	156	8,892	1.75%	大買/鉅額交易
2018/05/31	43	8.17	60	8.20	8.04	-17	8,507	-0.20%
2018/05/30	56	8.40	1	8.55	8.33	55	5,488	1.00%
2018/05/29	42	8.53	42	8.66	8.47	0	5,304	0.00%
2018/05/28	2	8.03	20	8.02	8.01	-18	4,879	-0.37%
2018/05/25	13	8.10	80	8.12	8.08	-67	4,807	-1.39%
2018/05/24	42	8.31	0	0.00	8.28	42	4,695	0.89%
2018/05/23	6	8.38	2	8.45	8.30	4	4,648	0.09%
2018/05/21	1	8.22	4	8.20	8.21	-3	4,364	-0.07%
2018/05/18	5	8.09	2	8.09	8.10	3	4,349	0.07%
2018/05/17	6	8.04	0	0.00	7.99	6	4,384	0.14%
2018/05/16	36	7.96	0	0.00	7.99	36	4,359	0.83%
2018/05/15	56	8.57	0	0.00	8.15	56	4,073	1.37%
2018/05/14	54	8.73	0	0.00	8.71	54	4,100	1.32%
2018/05/11	6	8.64	1	8.61	8.75	5	4,174	0.12%
2018/05/10	2	8.53	6	8.55	8.53	-4	4,059	-0.10%
2018/05/07	10	8.61	10	8.61	8.58	0	4,181	0.00%
2018/05/03	25	8.58	0	0.00	8.55	25	4,146	0.60%
2018/05/02	27	8.71	0	0.00	8.74	27	4,188	0.64%
2018/04/30	2	8.80	0	0.00	8.80	2	4,205	0.05%
2018/04/27	3	8.72	0	0.00	8.83	3	4,269	0.07%
2018/04/25	2	8.87	0	0.00	8.94	2	4,537	0.04%
2018/04/23	10	8.85	0	0.00	8.73	10	4,527	0.22%
2018/04/20	0	0.00	24	8.92	8.92	-24	4,709	-0.51%
2018/04/18	0	8.90	0	0.00	8.89	0	4,822	0.00%
2018/04/17	3	8.88	7	8.97	8.88	-4	4,864	-0.08%
2018/04/16	0	0.00	5	8.99	8.98	-5	4,867	-0.10%
2018/04/13	0	0.00	31	9.00	9.00	-31	4,914	-0.63%
2018/04/11	9	9.00	0	0.00	8.99	9	4,999	0.18%
2018/04/10	30	9.00	0	0.00	8.99	30	5,007	0.60%
2018/04/09	2	9.01	6	9.00	9.02	-4	5,050	-0.08%
2018/04/03	13	9.05	0	0.00	9.06	13	5,059	0.26%
2018/04/02	1	9.15	0	0.00	9.13	1	5,197	0.02%
2018/03/31	0	0.00	1	9.20	9.14	-1	5,536	-0.02%
2018/03/30	6	9.13	5	9.13	9.11	1	5,608	0.02%
2018/03/29	2	9.15	0.2	9.10	9.12	1.8	5,693	0.03%
2018/03/26	0	0.00	2	9.13	9.13	-2	5,694	-0.04%
2018/03/23	13	9.15	0	0.00	9.15	13	5,706	0.23%
2018/03/22	2	9.38	0	0.00	9.29	2	5,807	0.03%
2018/03/21	3	9.28	0	0.00	9.29	3	5,693	0.05%
2018/03/20	0.2	9.30	0	0.00	9.26	0.2	5,752	0.00%
2018/03/19	1	9.27	0	0.00	9.30	1	5,809	0.02%
2018/03/16	4	9.29	0	0.00	9.27	4	5,816	0.07%
2018/03/15	0	9.30	0	0.00	9.30	0	5,822	0.00%
2018/03/12	8	9.34	0	0.00	9.32	8	5,848	0.14%
2018/03/07	0	0.00	10	9.25	9.24	-10	5,979	-0.17%
2018/03/06	0	0.00	6	9.25	9.28	-6	6,075	-0.10%
2018/03/02	29	9.30	0	0.00	9.29	29	6,302	0.46%
2018/02/27	2	9.47	0	0.00	9.47	2	6,368	0.03%
2018/02/23	5	9.49	0	0.00	9.46	5	6,637	0.08%
2018/02/22	10	9.44	1	9.43	9.48	9	6,739	0.13%
2018/02/12	22	9.18	0	0.00	9.16	22	6,804	0.32%
2018/02/08	11	9.42	2	9.35	9.35	9	6,750	0.13%
2018/02/07	112	9.47	0	0.00	9.38	112	6,791	1.65%	大買/鉅額交易
2018/02/06	32	9.37	7	9.63	9.30	25	6,810	0.37%
2018/02/05	6	9.89	0	0.00	9.85	6	6,642	0.09%
2018/02/02	1	9.97	1	9.98	10.00	0	6,553	0.00%
2018/02/01	10	10.10	1	10.00	10.00	9	6,664	0.14%
2018/01/31	1	9.98	0	0.00	10.05	1	6,688	0.01%
2018/01/26	0	0.00	4	10.05	10.10	-4	6,617	-0.06%
2018/01/24	0	0.00	10	10.05	10.05	-10	6,586	-0.15%
2018/01/22	0	0.00	1	10.10	10.15	-1	6,634	-0.02%
2018/01/19	1	10.30	0	0.00	10.20	1	6,655	0.02%
2018/01/18	16	10.20	10	10.20	10.10	6	6,412	0.09%
2018/01/16	10	10.15	0	0.00	10.20	10	6,362	0.16%
2018/01/12	0	0.00	2	10.05	10.10	-2	6,162	-0.03%
2018/01/10	0	10.15	0.2	10.15	10.10	-0.2	6,157	0.00%
2018/01/03	0	0.00	100	10.10	10.05	-100	6,072	-1.65%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－12天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－17天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析