亞太電 (3682)-日盛-雙和券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	6.50	6.49	-1	2,187	-0.05%
2023/03/29	0	0.00	25	6.49	6.50	-25	2,110	-1.18%
2023/03/28	0	0.00	1	6.30	6.32	-1	2,029	-0.05%
2023/03/23	0	0.00	1	6.19	6.21	-1	1,928	-0.05%
2023/03/13	5	6.01	0	0.00	6.02	5	2,152	0.23%
2023/03/09	0	0.00	0.8	6.12	6.09	-0.8	2,122	-0.04%
2023/03/08	4	6.10	0	0.00	6.11	4	2,088	0.19%
2023/03/06	4	6.14	0	0.00	6.14	4	2,034	0.20%
2023/03/01	2	6.18	0	0.00	6.18	2	2,008	0.10%
2023/02/20	0	0.00	1	6.28	6.26	-1	2,041	-0.05%
2023/02/03	0	0.00	1	6.28	6.35	-1	1,874	-0.05%
2023/02/01	0	0.00	0.3	6.18	6.19	-0.3	1,771	-0.02%
2023/01/30	1	6.11	2	6.19	6.15	-1	1,711	-0.06%
2023/01/17	0	0.00	1	6.01	6.02	-1	1,665	-0.06%
2023/01/13	1	5.97	0	0.00	5.98	1	1,659	0.06%
2023/01/11	9	6.07	0	0.00	6.02	9	1,660	0.54%
2023/01/10	0	0.00	1	6.17	6.13	-1	1,630	-0.06%
2022/12/26	1	5.95	0	0.00	5.98	1	1,646	0.06%
2022/12/23	4	5.93	0	0.00	5.94	4	1,647	0.24%
2022/12/21	0	0.00	12	6.01	5.96	-12	1,712	-0.70%
2022/12/15	1	5.99	0	0.00	5.99	1	1,678	0.06%
2022/12/13	0	0.00	1	5.95	5.97	-1	1,640	-0.06%
2022/12/12	1	5.90	0	0.00	5.92	1	1,574	0.06%
2022/12/08	4	6.03	3	6.07	6.03	1	1,465	0.07%
2022/12/06	5	6.17	0	0.00	6.13	5	1,407	0.36%
2022/12/05	8	6.21	34	6.22	6.21	-26	1,399	-1.86%
2022/12/02	2	6.22	0	0.00	6.24	2	1,406	0.14%
2022/12/01	2	6.21	0	0.00	6.22	2	1,409	0.14%
2022/11/29	0	0.00	10	6.17	6.18	-10	1,390	-0.72%
2022/11/25	0	0.00	11	6.16	6.22	-11	1,434	-0.77%
2022/11/23	0	0.00	11	6.09	6.10	-11	1,404	-0.78%
2022/11/21	1	6.10	35.4	6.11	6.12	-34.4	1,410	-2.44%
2022/11/17	3	6.13	0	0.00	6.14	3	1,422	0.21%
2022/11/16	18	6.19	0	0.00	6.15	18	1,398	1.29%
2022/11/15	6	6.24	0	0.00	6.24	6	1,392	0.43%
2022/11/11	1	6.23	0	0.00	6.24	1	1,393	0.07%
2022/11/09	3	6.23	0	0.00	6.24	3	1,413	0.21%
2022/11/08	5	6.24	0	0.00	6.22	5	1,418	0.35%
2022/11/03	1	6.23	0	0.00	6.23	1	1,445	0.07%
2022/11/02	1	6.25	0	0.00	6.26	1	1,458	0.07%
2022/11/01	1	6.28	0	0.00	6.29	1	1,519	0.07%
2022/10/31	1	6.23	0	0.00	6.33	1	1,547	0.06%
2022/10/26	5	6.23	0	0.00	6.23	5	1,676	0.30%
2022/10/19	2	6.22	0	0.00	6.21	2	1,684	0.12%
2022/10/14	2	6.19	0	0.00	6.20	2	1,770	0.11%
2022/10/06	4	6.21	0	0.00	6.18	4	2,004	0.20%
2022/10/05	1	6.29	0	0.00	6.29	1	2,006	0.05%
2022/10/03	1	6.36	0	0.00	6.30	1	2,078	0.05%
2022/09/28	0	0.00	1	6.49	6.50	-1	2,161	-0.05%
2022/09/26	1	6.44	3	6.44	6.40	-2	2,424	-0.08%
2022/09/23	0	0.00	17	6.58	6.54	-17	2,469	-0.69%
2022/09/22	0	0.00	18	6.61	6.57	-18	2,510	-0.72%
2022/09/20	1	6.71	1	6.72	6.70	0	2,574	0.00%
2022/09/19	1	6.71	1	6.76	6.74	0	2,630	0.00%
2022/09/08	10	6.76	0	0.00	6.79	10	3,034	0.33%
2022/09/01	1	6.83	0	0.00	6.83	1	3,288	0.03%
2022/08/29	3	6.85	5	6.87	6.87	-2	3,267	-0.06%
2022/08/26	5	6.97	0	0.00	6.96	5	3,280	0.15%
2022/08/24	3	6.93	0	0.00	6.94	3	3,279	0.09%
2022/08/23	0	0.00	15	6.95	6.94	-15	3,286	-0.46%
2022/08/19	1	6.95	0	0.00	6.95	1	3,309	0.03%
2022/08/18	4	6.95	0	0.00	6.94	4	3,317	0.12%
2022/08/17	17	7.00	0	0.00	6.99	17	3,356	0.51%
2022/08/16	1	7.01	10	7.07	7.02	-9	3,369	-0.27%
2022/08/15	0	0.00	1	7.07	7.05	-1	3,364	-0.03%
2022/08/12	2	7.01	0	0.00	7.04	2	3,377	0.06%
2022/08/11	11	7.02	0	0.00	7.03	11	3,391	0.32%
2022/08/10	3	6.97	0	0.00	7.01	3	3,424	0.09%
2022/08/09	6	6.98	0	0.00	6.98	6	3,431	0.17%
2022/08/08	1	6.98	0	0.00	7.01	1	3,437	0.03%
2022/08/05	4	6.85	10	6.87	6.88	-6	3,392	-0.18%
2022/08/02	10	6.77	0	0.00	6.81	10	3,359	0.30%
2022/07/28	0	0.00	10	6.90	6.89	-10	3,533	-0.28%
2022/07/22	10	6.80	0	0.00	6.80	10	3,951	0.25%
2022/07/21	20	6.91	0	0.00	6.90	20	4,128	0.48%
2022/07/20	24	7.00	0	0.00	7.00	24	4,214	0.57%
2022/07/19	14	7.12	0	0.00	7.11	14	4,201	0.33%
2022/07/15	4	7.16	0	0.00	7.21	4	4,200	0.10%
2022/07/14	26	7.16	0	0.00	7.18	26	4,241	0.61%
2022/07/12	0	0.00	2	7.18	7.19	-2	4,462	-0.04%
2022/07/05	0	0.00	8	7.62	7.63	-8	4,794	-0.17%
2022/07/04	1	7.54	55	7.48	7.54	-54	4,739	-1.14%
2022/07/01	0	0.00	1	7.37	7.24	-1	4,661	-0.02%
2022/06/30	4	7.32	80	7.41	7.30	-76	4,632	-1.64%
2022/06/29	2	7.44	10	7.48	7.46	-8	4,621	-0.17%
2022/06/28	0	0.00	10	7.40	7.44	-10	4,700	-0.21%
2022/06/27	12	7.37	0	0.00	7.35	12	4,718	0.25%
2022/06/24	10	7.46	16	7.42	7.45	-6	4,711	-0.13%
2022/06/22	1	7.12	0	0.00	7.16	1	4,516	0.02%
2022/06/17	3	7.05	0	0.00	7.05	3	4,448	0.07%
2022/06/16	2	7.25	0	0.00	7.15	2	4,422	0.05%
2022/06/15	24	7.28	24	7.33	7.31	0	4,439	0.00%
2022/06/14	11	7.07	0	0.00	7.07	11	4,383	0.25%
2022/06/13	1	7.01	1	7.07	7.06	0	4,409	0.00%
2022/06/09	1	7.08	0	0.00	7.10	1	4,459	0.02%
2022/06/08	2	7.09	1	7.10	7.09	1	4,480	0.02%
2022/06/07	3	7.08	0	0.00	7.08	3	4,523	0.07%
2022/06/06	4	7.10	0	0.00	7.11	4	4,566	0.09%
2022/06/02	1	7.10	7	7.10	7.11	-6	4,670	-0.13%
2022/05/30	1	7.09	0	0.00	7.10	1	5,187	0.02%
2022/05/27	6	7.10	0	0.00	7.12	6	5,843	0.10%
2022/05/23	4	7.13	0	0.00	7.12	4	6,000	0.07%
2022/05/19	1	7.09	0	0.00	7.14	1	6,042	0.02%
2022/05/18	0	0.00	2	7.12	7.19	-2	6,052	-0.03%
2022/05/17	1	7.12	0	0.00	7.12	1	6,007	0.02%
2022/05/13	10	7.07	0	0.00	7.09	10	5,998	0.17%
2022/05/12	2	7.04	0	0.00	7.03	2	6,003	0.03%
2022/05/10	0	0.00	5	7.12	7.17	-5	5,969	-0.08%
2022/05/09	9	7.01	1	7.08	7.06	8	5,944	0.13%
2022/05/06	0	0.00	1	7.17	7.19	-1	5,921	-0.02%
2022/05/05	0	0.00	1	7.31	7.28	-1	5,916	-0.02%
2022/05/04	19	7.09	9	7.11	7.02	10	5,831	0.17%
2022/05/03	2	7.33	0	0.00	7.33	2	5,769	0.03%
2022/04/29	0	0.00	23	7.52	7.56	-23	5,757	-0.40%
2022/04/28	9	7.39	0	0.00	7.37	9	5,666	0.16%
2022/04/27	2	7.38	13	7.49	7.49	-11	5,571	-0.20%
2022/04/26	2	7.25	1	7.35	7.37	1	5,374	0.02%
2022/04/25	10	7.04	16	7.07	7.17	-6	5,281	-0.11%
2022/04/22	5	7.00	0	0.00	7.09	5	5,177	0.10%
2022/04/21	34	7.05	1	7.07	7.06	33	5,143	0.64%
2022/04/20	1	6.98	11	7.02	7.09	-10	5,116	-0.20%
2022/04/19	24	7.03	6	7.08	7.03	18	5,064	0.36%
2022/04/18	4	7.00	0	0.00	7.05	4	5,001	0.08%
2022/04/15	54	6.80	0	0.00	6.93	54	4,844	1.11%
2022/04/14	2	6.82	0	0.00	6.82	2	4,591	0.04%
2022/04/13	4	6.79	0	0.00	6.80	4	4,559	0.09%
2022/04/11	2	6.75	0	0.00	6.74	2	4,571	0.04%
2022/04/08	2	6.67	0	0.00	6.74	2	4,664	0.04%
2022/04/07	1	6.71	1	6.73	6.70	0	4,612	0.00%
2022/04/01	1	6.66	0	0.00	6.65	1	4,544	0.02%
2022/03/31	0	0.00	1	6.76	6.70	-1	4,547	-0.02%
2022/03/29	1	6.56	11	6.58	6.58	-10	4,397	-0.23%
2022/03/28	4	6.58	0	0.00	6.60	4	4,358	0.09%
2022/03/25	1	6.64	0	0.00	6.62	1	4,350	0.02%
2022/03/24	3	6.62	0.6	6.64	6.66	2.4	4,368	0.06%
2022/03/23	3	6.63	0	0.00	6.63	3	4,408	0.07%
2022/03/22	4	6.65	0	0.00	6.68	4	4,398	0.09%
2022/03/21	2	6.72	0	0.00	6.71	2	4,393	0.05%
2022/03/18	1	6.64	1	6.79	6.79	0	4,382	0.00%
2022/03/17	11	6.67	0	0.00	6.67	11	4,336	0.25%
2022/03/16	3	6.54	2	6.65	6.65	1	4,270	0.02%
2022/03/15	4	6.47	11	6.49	6.53	-7	4,235	-0.17%
2022/03/14	3	6.49	0	0.00	6.49	3	4,225	0.07%
2022/03/11	1	6.50	0	0.00	6.50	1	4,214	0.02%
2022/03/09	3	6.54	0	0.00	6.55	3	4,168	0.07%
2022/03/08	13	6.52	0	0.00	6.52	13	4,133	0.31%
2022/03/07	22	6.60	0	0.00	6.63	22	4,031	0.55%
2022/03/04	25.8	6.89	1	6.87	6.87	24.8	3,932	0.63%
2022/03/03	5	6.66	0.3	6.60	6.66	4.7	3,724	0.13%
2022/03/02	22	6.64	127.4	6.51	6.70	-105.4	3,581	-2.94%	大賣/鉅額交易
2022/03/01	6	7.18	10	7.18	7.18	-4	2,923	-0.14%
2022/02/24	15	7.96	20	7.96	7.94	-5	2,825	-0.18%
2022/02/23	0	0.00	1	8.08	8.03	-1	2,788	-0.04%
2022/02/22	2	8.01	0	0.00	8.03	2	2,787	0.07%
2022/02/21	2	8.05	0	0.00	8.07	2	2,756	0.07%
2022/02/17	3	8.08	0	0.00	8.08	3	2,754	0.11%
2022/02/15	4	8.04	0	0.00	8.02	4	2,793	0.14%
2022/02/14	4	8.05	0	0.00	8.07	4	2,810	0.14%
2022/02/11	3	8.13	0	0.00	8.13	3	2,830	0.11%
2022/02/10	0	0.00	1	8.17	8.19	-1	2,905	-0.03%
2022/02/09	0	0.00	2	8.10	8.11	-2	3,100	-0.06%
2022/01/26	0	0.00	1	7.95	7.95	-1	3,126	-0.03%
2022/01/25	9	7.97	0	0.00	7.92	9	3,121	0.29%
2022/01/24	7	8.01	0	0.00	8.02	7	3,096	0.23%
2022/01/21	6	8.08	1	8.08	8.08	5	3,052	0.16%
2022/01/20	0	0.00	6	8.17	8.19	-6	3,038	-0.20%
2022/01/19	2	8.10	0	0.00	8.09	2	3,052	0.07%
2022/01/18	5	8.10	0	0.00	8.11	5	3,057	0.16%
2022/01/17	6	8.11	0	0.00	8.11	6	3,027	0.20%
2022/01/14	5	8.12	5	8.16	8.15	0	3,027	0.00%
2022/01/07	1	8.21	0	0.00	8.22	1	2,995	0.03%
2022/01/06	6	8.30	0	0.00	8.26	6	2,983	0.20%
2022/01/05	1	8.30	0	0.00	8.35	1	2,996	0.03%
2022/01/04	1	8.41	9	8.40	8.40	-8	2,972	-0.27%
2022/01/03	10	8.50	18	8.49	8.54	-8	2,886	-0.28%
2021/12/30	3	8.21	0	0.00	8.22	3	2,726	0.11%
2021/12/29	0	0.00	1	8.34	8.28	-1	2,704	-0.04%
2021/12/28	4	8.19	0	0.00	8.20	4	2,676	0.15%
2021/12/27	3	8.19	0	0.00	8.22	3	2,669	0.11%
2021/12/24	4	8.19	0	0.00	8.19	4	2,676	0.15%
2021/12/23	5	8.19	6	8.20	8.19	-1	2,674	-0.04%
2021/12/22	3	8.20	0	0.00	8.21	3	2,689	0.11%
2021/12/20	6	8.13	33	8.16	8.19	-27	2,724	-0.99%
2021/12/17	0	0.00	1	8.28	8.04	-1	2,700	-0.04%
2021/12/16	4	8.21	1	8.30	8.23	3	2,644	0.11%
2021/12/15	7	8.19	0	0.00	8.19	7	2,651	0.26%
2021/12/14	13	8.22	1	8.20	8.20	12	2,650	0.45%
2021/12/10	9	8.28	0	0.00	8.27	9	2,673	0.34%
2021/12/09	0	0.00	4	8.32	8.32	-4	2,677	-0.15%
2021/12/08	0	0.00	2.9	8.36	8.38	-2.9	2,696	-0.11%
2021/12/07	2	8.20	0	0.00	8.20	2	2,631	0.08%
2021/12/06	2	8.21	1	8.25	8.22	1	2,620	0.04%
2021/12/03	0	0.00	5	8.25	8.26	-5	2,610	-0.19%
2021/12/02	11	8.24	1	8.22	8.22	10	2,604	0.38%
2021/12/01	0	0.00	1	8.37	8.38	-1	2,599	-0.04%
2021/11/30	10	8.23	0	0.00	8.18	10	2,595	0.39%
2021/11/29	4	8.22	0	0.00	8.22	4	2,567	0.16%
2021/11/26	8	8.31	0	0.00	8.31	8	2,554	0.31%
2021/11/23	0	0.00	1	8.50	8.50	-1	2,549	-0.04%
2021/11/22	0	0.00	8	8.45	8.46	-8	2,646	-0.30%
2021/11/17	1	8.38	0	0.00	8.39	1	2,654	0.04%
2021/11/16	3	8.43	8	8.45	8.39	-5	2,664	-0.19%
2021/11/15	1	8.41	2	8.47	8.43	-1	2,677	-0.04%
2021/11/12	3	8.45	1	8.45	8.43	2	2,684	0.07%
2021/11/09	1	8.69	7	8.63	8.60	-6	2,642	-0.23%
2021/11/08	2	8.81	28	8.73	8.78	-26	2,560	-1.02%
2021/11/05	0	0.00	1	8.39	8.40	-1	2,346	-0.04%
2021/11/04	11	8.41	0	0.00	8.36	11	2,352	0.47%
2021/11/03	2	8.24	1	8.39	8.40	1	2,354	0.04%
2021/11/02	3	8.30	2	8.36	8.28	1	2,385	0.04%
2021/10/29	1	8.23	0.1	8.24	8.23	0.9	2,598	0.03%
2021/10/28	1	8.31	0	0.00	8.31	1	2,593	0.04%
2021/10/27	0	0.00	2	8.33	8.40	-2	2,587	-0.08%
2021/10/26	0	0.00	1	8.28	8.28	-1	2,564	-0.04%
2021/10/22	0	0.00	4	8.20	8.16	-4	2,604	-0.15%
2021/10/21	0	0.00	1	8.20	8.19	-1	2,620	-0.04%
2021/10/19	2	8.13	0	0.00	8.16	2	2,641	0.08%
2021/10/18	6	8.13	0	0.00	8.11	6	2,664	0.23%
2021/10/15	0	0.00	10	8.09	8.14	-10	2,723	-0.37%
2021/10/14	0	0.00	4	8.05	8.06	-4	2,756	-0.15%
2021/10/13	6	8.05	0	0.00	8.03	6	2,771	0.22%
2021/10/07	1	8.07	3	8.13	8.16	-2	2,838	-0.07%
2021/10/05	4	8.07	0	0.00	8.08	4	2,898	0.14%
2021/10/04	2	8.05	0	0.00	8.01	2	2,919	0.07%
2021/10/01	3	8.08	0	0.00	8.05	3	2,925	0.10%
2021/09/30	6	8.20	1	8.19	8.18	5	2,904	0.17%
2021/09/29	2	8.14	0	0.00	8.14	2	2,952	0.07%
2021/09/28	1	8.24	0	0.00	8.24	1	3,003	0.03%
2021/09/27	0	0.00	3	8.30	8.31	-3	3,052	-0.10%
2021/09/24	0	0.00	1	8.26	8.20	-1	3,050	-0.03%
2021/09/23	1	8.18	0	0.00	8.19	1	3,089	0.03%
2021/09/22	10	8.20	0	0.00	8.19	10	3,144	0.32%
2021/09/16	4	8.29	0	0.00	8.28	4	3,172	0.13%
2021/09/15	0	0.00	2	8.33	8.38	-2	3,171	-0.06%
2021/09/14	14	8.26	0	0.00	8.20	14	3,162	0.44%
2021/09/13	16	8.30	1	8.35	8.29	15	3,187	0.47%
2021/09/10	1	8.14	0	0.00	8.15	1	3,229	0.03%
2021/09/08	4	8.14	0	0.00	8.11	4	3,322	0.12%
2021/09/07	3	8.20	0	0.00	8.18	3	3,681	0.08%
2021/09/06	8	8.29	0	0.00	8.25	8	3,717	0.22%
2021/09/03	5	8.31	1	8.29	8.29	4	3,738	0.11%
2021/09/02	1	8.26	0	0.00	8.26	1	3,889	0.03%
2021/09/01	5	8.35	0	0.00	8.33	5	3,936	0.13%
2021/08/31	4	8.32	2	8.36	8.32	2	4,044	0.05%
2021/08/30	4	8.36	0	0.00	8.37	4	4,358	0.09%
2021/08/27	5	8.39	0	0.00	8.38	5	4,391	0.11%
2021/08/26	1	8.45	42	8.49	8.46	-41	4,661	-0.88%
2021/08/25	11	8.33	3	8.12	8.20	8	4,638	0.17%
2021/08/20	23	8.03	0	0.00	7.98	23	4,728	0.49%
2021/08/19	1	8.02	0	0.00	8.02	1	4,785	0.02%
2021/08/18	1	8.01	0	0.00	8.11	1	4,786	0.02%
2021/08/17	7	8.09	0	0.00	8.06	7	5,048	0.14%
2021/08/13	1	8.21	0	0.00	8.19	1	5,123	0.02%
2021/08/11	6	8.19	3	8.28	8.16	3	5,226	0.06%
2021/08/10	4	8.22	1	8.21	8.21	3	5,336	0.06%
2021/08/09	5	8.35	0	0.00	8.31	5	5,476	0.09%
2021/08/06	18	8.43	3	8.51	8.43	15	5,548	0.27%
2021/08/05	6	8.55	20	8.68	8.70	-14	5,627	-0.25%
2021/08/04	10	8.18	0	0.00	8.19	10	5,705	0.18%
2021/08/03	2	8.15	0	0.00	8.15	2	5,889	0.03%
2021/08/02	1	8.05	1	8.07	8.10	0	5,972	0.00%
2021/07/30	0	0.00	1	8.04	8.04	-1	6,027	-0.02%
2021/07/29	0	0.00	1	8.12	8.11	-1	6,101	-0.02%
2021/07/28	2	8.06	0	0.00	8.03	2	6,187	0.03%
2021/07/26	1	8.20	0	0.00	8.21	1	6,760	0.01%
2021/07/23	5	8.33	0	0.00	8.24	5	6,908	0.07%
2021/07/22	3	8.21	1	8.28	8.20	2	7,386	0.03%
2021/07/21	3	8.26	0	0.00	8.16	3	7,713	0.04%
2021/07/20	4	8.30	0	0.00	8.29	4	7,859	0.05%
2021/07/19	2	8.51	0	0.00	8.44	2	8,091	0.02%
2021/07/16	2	8.43	1	8.42	8.51	1	8,655	0.01%
2021/07/15	1	8.30	2	8.38	8.40	-1	9,118	-0.01%
2021/07/14	4	8.34	4	8.32	8.31	0	9,302	0.00%
2021/07/13	4	8.50	0	0.00	8.42	4	9,671	0.04%
2021/07/12	1.4	8.50	1	8.50	8.50	0.4	10,235	0.00%
2021/07/09	6	8.52	2	8.60	8.51	4	10,265	0.04%
2021/07/08	1	8.58	3	8.64	8.58	-2	10,347	-0.02%
2021/07/07	10.4	8.59	0	0.00	8.56	10.4	10,464	0.10%
2021/07/06	14	8.65	5	8.66	8.61	9	10,826	0.08%
2021/07/05	8	8.68	0	0.00	8.69	8	10,884	0.07%
2021/07/02	2	8.68	0	0.00	8.68	2	11,106	0.02%
2021/06/30	2	8.72	0	0.00	8.71	2	11,134	0.02%
2021/06/28	1	8.81	0	0.00	8.81	1	11,209	0.01%
2021/06/25	0	0.00	10	8.83	8.81	-10	11,223	-0.09%
2021/06/24	1	8.83	0	0.00	8.82	1	11,255	0.01%
2021/06/23	1	8.78	1	8.85	8.85	0	11,294	0.00%
2021/06/21	5	8.87	31	8.84	8.80	-26	11,331	-0.23%
2021/06/18	3	9.01	0	0.00	8.98	3	11,358	0.03%
2021/06/17	1	9.07	0	0.00	9.06	1	11,351	0.01%
2021/06/16	15	9.13	17	9.22	9.14	-2	11,382	-0.02%
2021/06/15	3	9.00	0	0.00	8.95	3	11,079	0.03%
2021/06/11	0	0.00	1	9.12	9.01	-1	11,101	-0.01%
2021/06/10	2	9.05	4	9.11	9.07	-2	11,123	-0.02%
2021/06/09	7	9.12	0	0.00	9.01	7	11,013	0.06%
2021/06/08	8	9.25	25	9.37	9.19	-17	11,010	-0.15%
2021/06/07	76	9.26	9	9.28	9.18	67	10,956	0.61%
2021/06/04	8	9.04	3	9.03	9.01	5	10,668	0.05%
2021/06/03	11	9.15	8	9.11	9.17	3	10,671	0.03%
2021/06/02	16	8.85	2	8.82	8.85	14	10,442	0.13%
2021/06/01	3	8.72	2	8.78	8.75	1	10,494	0.01%
2021/05/31	4	8.79	3.6	8.83	8.71	0.4	11,321	0.00%
2021/05/28	2	8.78	6	8.74	8.78	-4	11,332	-0.04%
2021/05/27	4	8.54	3	8.61	8.65	1	11,385	0.01%
2021/05/26	3	8.56	17	8.56	8.59	-14	11,394	-0.12%
2021/05/25	0	0.00	12	8.58	8.62	-12	11,432	-0.10%
2021/05/24	3	8.30	11	8.32	8.32	-8	11,239	-0.07%
2021/05/21	2	8.26	5	8.35	8.33	-3	11,297	-0.03%
2021/05/20	7	8.27	21	8.38	8.21	-14	11,338	-0.12%
2021/05/19	2	8.24	2	8.33	8.32	0	11,303	0.00%
2021/05/18	2	8.09	17	8.11	8.34	-15	11,332	-0.13%
2021/05/17	5	7.71	36	7.83	7.70	-31	11,270	-0.28%
2021/05/14	4	8.34	24	8.36	8.30	-20	11,165	-0.18%
2021/05/13	2.4	8.34	5	8.21	8.26	-2.6	11,102	-0.02%
2021/05/12	11.2	8.61	45	8.53	8.38	-33.8	10,991	-0.31%
2021/05/11	2	9.37	5	9.41	9.18	-3	10,732	-0.03%
2021/05/10	4	9.56	19	9.61	9.55	-15	10,601	-0.14%
2021/05/06	4	9.51	4	9.47	9.44	0	10,604	0.00%
2021/05/05	1	9.57	0	0.00	9.45	1	10,613	0.01%
2021/05/04	41	9.53	2	9.65	9.56	39	10,684	0.37%
2021/05/03	22	9.87	9	9.97	9.76	13	10,301	0.13%
2021/04/29	25.1	10.05	10	10.00	10.05	15.1	10,227	0.15%
2021/04/28	28	10.07	3	10.03	10.15	25	10,164	0.25%
2021/04/27	3	9.93	17	10.05	10.00	-14	9,889	-0.14%
2021/04/26	25	9.99	2	10.05	9.92	23	9,610	0.24%
2021/04/23	11	9.97	42	9.96	9.93	-31	9,560	-0.32%
2021/04/22	40	10.00	50	9.92	9.80	-10	9,425	-0.11%
2021/04/21	0	0.00	23	10.32	10.35	-23	9,052	-0.25%
2021/04/20	11	10.10	0.3	10.00	10.15	10.7	8,888	0.12%
2021/04/19	7	10.05	13	10.03	10.05	-6	8,855	-0.07%
2021/04/16	33	9.88	30	9.87	9.85	3	8,650	0.03%
2021/04/15	2	9.62	6	9.64	9.65	-4	8,209	-0.05%
2021/04/14	0	0.00	2	9.65	9.58	-2	8,269	-0.02%
2021/04/13	10	9.78	15	9.76	9.64	-5	8,816	-0.06%
2021/04/12	20	9.82	35	9.81	9.79	-15	8,853	-0.17%
2021/04/09	1	9.61	0	0.00	9.59	1	9,085	0.01%
2021/04/08	7.5	9.58	1	9.80	9.69	6.5	9,095	0.07%
2021/04/07	2	9.56	0	0.00	9.55	2	8,935	0.02%
2021/04/06	0	0.00	1	9.59	9.55	-1	9,138	-0.01%
2021/04/01	0	0.00	1	9.69	9.59	-1	9,199	-0.01%
2021/03/31	3	9.51	4	9.51	9.55	-1	9,374	-0.01%
2021/03/30	3	9.52	0	0.00	9.54	3	9,458	0.03%
2021/03/29	0	0.00	101	9.52	9.52	-101	9,561	-1.06%	大賣/鉅額交易
2021/03/26	1.1	9.51	8	9.53	9.54	-6.9	9,984	-0.07%
2021/03/24	2	9.63	27	9.61	9.58	-25	11,315	-0.22%
2021/03/23	6	9.66	1	9.67	9.66	5	11,406	0.04%
2021/03/19	8	9.53	0	0.00	9.60	8	11,357	0.07%
2021/03/18	0	0.00	3	9.61	9.58	-3	11,422	-0.03%
2021/03/17	5	9.58	2	9.62	9.57	3	11,469	0.03%
2021/03/16	0	0.00	4	9.60	9.56	-4	11,485	-0.03%
2021/03/15	6	9.62	15	9.65	9.59	-9	11,534	-0.08%
2021/03/12	1	9.63	0	0.00	9.62	1	11,621	0.01%
2021/03/11	29	9.61	0	0.00	9.61	29	11,786	0.25%
2021/03/10	0	0.00	10	9.63	9.59	-10	11,805	-0.08%
2021/03/09	1	9.61	11	9.61	9.61	-10	11,843	-0.08%
2021/03/08	1	9.70	0	9.63	9.63	1	11,876	0.01%
2021/03/05	20	9.76	0	0.00	9.72	20	11,936	0.17%
2021/03/04	82	10.03	21	10.01	9.87	61	11,877	0.51%
2021/03/02	7	9.65	24	9.54	9.47	-17	11,065	-0.15%
2021/02/26	1	9.71	0	0.00	9.74	1	11,021	0.01%
2021/02/25	22	9.76	2	9.77	9.79	20	10,985	0.18%
2021/02/24	7	9.76	8	9.84	9.71	-1	11,049	-0.01%
2021/02/23	0	0.00	5	9.72	9.75	-5	11,154	-0.04%
2021/02/22	1	9.63	2	9.63	9.61	-1	11,098	-0.01%
2021/02/18	6	9.63	3	9.65	9.61	3	11,036	0.03%
2021/02/17	3	9.51	2	9.61	9.53	1	11,014	0.01%
2021/02/05	0	0.00	11	9.53	9.54	-11	10,976	-0.10%
2021/02/04	3	9.51	20	9.50	9.50	-17	10,977	-0.15%
2021/02/03	22	9.54	0	0.00	9.52	22	10,985	0.20%
2021/02/02	0	0.00	6.2	9.58	9.58	-6.2	10,997	-0.06%
2021/02/01	7	9.49	11	9.51	9.48	-4	10,970	-0.04%
2021/01/29	4	9.61	0	0.00	9.52	4	10,941	0.04%
2021/01/28	2	9.72	2	9.79	9.75	0	10,867	0.00%
2021/01/27	3	9.86	14	9.92	9.86	-11	10,819	-0.10%
2021/01/26	4	9.73	60	9.66	9.82	-56	10,734	-0.52%
2021/01/25	21	9.52	3	9.65	9.67	18	10,594	0.17%
2021/01/22	17	9.48	0	0.00	9.48	17	10,570	0.16%
2021/01/21	7	9.59	2	9.55	9.54	5	10,532	0.05%
2021/01/20	6	9.70	7	9.71	9.53	-1	10,494	-0.01%
2021/01/19	2	9.97	2	10.00	9.95	0	10,443	0.00%
2021/01/18	22	9.92	24	9.92	9.92	-2	10,474	-0.02%
2021/01/15	4	10.19	20	10.15	10.10	-16	10,427	-0.15%
2021/01/14	0	0.00	3	10.37	10.35	-3	10,358	-0.03%
2021/01/13	23	10.25	15	10.35	10.25	8	10,216	0.08%
2021/01/12	3	10.22	233.6	10.05	10.05	-230.6	9,986	-2.31%	大賣/鉅額交易
2021/01/11	2	10.25	2	10.43	10.20	0	10,011	0.00%
2021/01/08	21	10.24	22	10.13	10.10	-1	10,046	-0.01%
2021/01/07	14	10.29	1	10.35	10.20	13	9,953	0.13%
2021/01/06	37	10.51	65	10.57	10.30	-28	9,932	-0.28%
2021/01/05	3	10.35	156	10.46	10.35	-153	9,409	-1.63%	大賣/鉅額交易
2021/01/04	137	10.49	424.1	10.48	10.60	-287.1	9,385	-3.06%	大買/大賣/鉅額交易
2020/12/31	55	10.22	2	10.25	10.10	53	9,383	0.56%
2020/12/30	16	10.25	3	10.28	10.25	13	9,636	0.13%
2020/12/29	37	10.27	39	10.33	10.20	-2	9,552	-0.02%
2020/12/28	16	10.08	0	0.00	10.10	16	9,389	0.17%
2020/12/25	36	10.02	38	10.22	10.10	-2	9,394	-0.02%
2020/12/24	23	9.96	3	10.05	9.92	20	9,303	0.21%
2020/12/23	9	9.91	5	9.95	9.94	4	9,290	0.04%
2020/12/22	11	10.11	17	10.29	9.93	-6	9,471	-0.06%
2020/12/21	110	10.50	4	10.50	10.20	106	9,109	1.16%	大買/鉅額交易
2020/12/18	1	9.79	60	10.41	10.60	-59	8,460	-0.70%
2020/12/17	0	0.00	2	9.67	9.64	-2	7,927	-0.03%
2020/12/16	0	0.00	3	9.51	9.50	-3	7,911	-0.04%
2020/12/15	3	9.55	0	0.00	9.46	3	7,995	0.04%
2020/12/14	2	9.53	4.7	9.67	9.67	-2.7	8,039	-0.03%
2020/12/11	7.1	9.43	1	9.49	9.45	6.1	8,071	0.08%
2020/12/10	1	9.61	20	9.62	9.57	-19	8,404	-0.23%
2020/12/09	5	9.62	0	0.00	9.63	5	9,058	0.06%
2020/12/08	1	9.70	2	9.69	9.68	-1	10,968	-0.01%
2020/12/07	7	9.75	8	9.77	9.79	-1	11,868	-0.01%
2020/12/04	2	9.63	100	9.67	9.62	-98	13,342	-0.73%
2020/12/03	106	9.70	29	9.62	9.62	77	13,358	0.58%	大買/
2020/12/01	0	0.00	5	9.87	9.81	-5	13,462	-0.04%
2020/11/27	3	9.69	1	9.81	9.69	2	13,355	0.01%
2020/11/26	1	9.62	10	9.59	9.59	-9	13,416	-0.07%
2020/11/25	1	9.61	1	9.62	9.54	0	13,434	0.00%
2020/11/24	11.4	9.64	2	9.62	9.60	9.4	13,420	0.07%
2020/11/23	20	9.82	8	9.68	9.69	12	13,454	0.09%
2020/11/20	7	9.75	15	9.52	9.79	-8	13,357	-0.06%
2020/11/19	6	9.44	1	9.48	9.41	5	13,199	0.04%
2020/11/17	2	9.36	0	0.00	9.35	2	13,189	0.02%
2020/11/12	2	9.35	0	0.00	9.31	2	13,355	0.01%
2020/11/11	3	9.42	0	0.00	9.44	3	13,397	0.02%
2020/11/10	12	9.40	0	0.00	9.37	12	13,378	0.09%
2020/11/09	3	9.47	0	0.00	9.43	3	13,357	0.02%
2020/11/05	7	9.44	0	0.00	9.45	7	13,367	0.05%
2020/11/04	0	0.00	1	9.50	9.44	-1	13,410	-0.01%
2020/11/03	0	0.00	2	9.50	9.46	-2	13,455	-0.01%
2020/11/02	2	9.39	2	9.46	9.45	0	13,480	0.00%
2020/10/30	16	9.49	3	9.42	9.40	13	13,480	0.10%
2020/10/29	12	9.42	1	9.34	9.43	11	13,453	0.08%
2020/10/27	2.5	9.56	31	9.59	9.55	-28.5	13,371	-0.21%
2020/10/26	11	9.76	0	0.00	9.75	11	13,302	0.08%
2020/10/23	10	9.90	1	9.94	9.90	9	13,216	0.07%
2020/10/21	5	10.05	0	0.00	10.00	5	13,131	0.04%
2020/10/16	4	10.05	23	10.05	10.00	-19	12,946	-0.15%
2020/10/15	15	9.81	0	0.00	9.82	15	12,758	0.12%
2020/10/14	11	9.98	1	9.99	9.88	10	12,704	0.08%
2020/10/13	2	10.00	5	9.92	9.98	-3	12,647	-0.02%
2020/10/12	7	9.84	0	0.00	9.84	7	12,543	0.06%
2020/10/08	46	10.36	13	10.45	10.10	33	12,434	0.27%
2020/10/07	0	0.00	13.8	10.29	10.35	-13.8	11,883	-0.12%
2020/10/06	3	9.42	0	0.00	9.42	3	11,554	0.03%
2020/10/05	3	9.39	1	9.50	9.38	2	11,610	0.02%
2020/09/30	2	9.49	5	9.53	9.50	-3	11,582	-0.03%
2020/09/29	1	9.50	5	9.64	9.48	-4	11,506	-0.03%
2020/09/28	14	9.87	9.8	9.90	9.88	4.2	11,386	0.04%
2020/09/25	103	9.92	14	9.90	9.95	89	11,357	0.78%	大買/
2020/09/24	1	9.50	10	9.40	9.30	-9	11,135	-0.08%
2020/09/22	10	9.61	52	9.51	9.55	-42	11,550	-0.36%
2020/09/21	1	10.00	0	0.00	9.89	1	11,603	0.01%
2020/09/18	5	10.00	7	10.09	10.10	-2	11,534	-0.02%
2020/09/17	51	10.05	0	0.00	10.10	51	11,458	0.45%
2020/09/16	5	10.00	35	10.03	10.00	-30	11,455	-0.26%
2020/09/15	4	9.94	3	9.93	10.20	1	11,469	0.01%
2020/09/14	15.4	10.42	8	10.31	10.30	7.4	11,133	0.07%
2020/09/11	26	11.41	137	11.67	11.20	-111	10,569	-1.05%	大賣/鉅額交易
2020/09/10	113	10.21	53.8	10.59	10.70	59.2	8,817	0.67%	大買/
2020/09/09	46	9.62	194	9.67	9.77	-148	7,869	-1.88%	大賣/鉅額交易
2020/09/08	0	0.00	2	8.89	8.89	-2	6,320	-0.03%
2020/09/07	0	0.00	1	8.09	8.09	-1	6,302	-0.02%
2020/09/02	1	7.37	0	0.00	7.31	1	6,125	0.02%
2020/09/01	0	0.00	1	7.47	7.47	-1	6,113	-0.02%
2020/08/31	0	0.00	1.3	7.41	7.42	-1.3	6,080	-0.02%
2020/08/28	1	7.30	1	7.37	7.34	0	6,081	0.00%
2020/08/26	2	7.18	1	7.20	7.18	1	6,093	0.02%
2020/08/25	3	7.12	0	0.00	7.14	3	6,091	0.05%
2020/08/24	3	7.09	0	0.00	7.09	3	6,067	0.05%
2020/08/21	5	7.10	0	0.00	7.12	5	6,069	0.08%
2020/08/20	13	7.12	0	0.00	7.08	13	6,061	0.21%
2020/08/17	0	0.00	1	7.39	7.33	-1	5,861	-0.02%
2020/08/14	1	7.10	1	7.17	7.21	0	5,794	0.00%
2020/08/12	6	7.05	1.6	7.15	7.17	4.4	5,823	0.08%
2020/08/11	13	7.10	0	0.00	7.11	13	5,809	0.22%
2020/08/10	0	0.00	49	7.23	7.22	-49	5,797	-0.85%
2020/08/07	1	7.19	0	0.00	7.10	1	5,779	0.02%
2020/08/05	0	0.00	1	7.29	7.28	-1	5,722	-0.02%
2020/08/04	3	7.22	0	0.00	7.26	3	5,747	0.05%
2020/08/03	1	7.24	0	0.00	7.20	1	5,768	0.02%
2020/07/30	0	0.00	1	7.30	7.41	-1	5,780	-0.02%
2020/07/29	5	7.10	1	7.20	7.10	4	5,717	0.07%
2020/07/28	3	7.14	19	7.25	7.05	-16	5,738	-0.28%
2020/07/27	13	7.25	2	7.21	7.17	11	5,790	0.19%
2020/07/24	4	7.40	0	0.00	7.34	4	5,799	0.07%
2020/07/23	2	7.56	0	0.00	7.52	2	5,784	0.03%
2020/07/22	0	0.00	4	7.59	7.64	-4	5,833	-0.07%
2020/07/21	0	0.00	6	7.40	7.44	-6	5,745	-0.10%
2020/07/20	6	7.31	2	7.35	7.30	4	5,717	0.07%
2020/07/17	6	7.35	3	7.38	7.29	3	5,731	0.05%
2020/07/16	1	7.42	0	0.00	7.41	1	5,737	0.02%
2020/07/14	11	7.43	1	7.43	7.43	10	5,773	0.17%
2020/07/13	11	7.50	4	7.53	7.51	7	5,737	0.12%
2020/07/10	6	7.48	39	7.49	7.43	-33	5,750	-0.57%
2020/07/07	0	0.00	1	7.94	7.73	-1	5,705	-0.02%
2020/07/03	5	7.77	20	7.78	7.78	-15	6,117	-0.25%
2020/07/02	26	7.89	29	7.87	7.85	-3	6,209	-0.05%
2020/07/01	9	8.10	20	8.23	8.01	-11	6,054	-0.18%
2020/06/30	0	0.00	12	7.63	7.89	-12	5,668	-0.21%
2020/06/29	10	7.20	3	7.15	7.18	7	5,481	0.13%
2020/06/23	3	7.28	11	7.30	7.27	-8	5,513	-0.15%
2020/06/22	10	7.29	8	7.39	7.42	2	5,524	0.04%
2020/06/19	11	7.20	22	7.14	7.09	-11	5,418	-0.20%
2020/06/18	6	7.29	10	7.31	7.27	-4	5,371	-0.07%
2020/06/17	37	7.15	35	7.18	7.19	2	5,247	0.04%
2020/06/15	7	6.85	10	6.85	6.86	-3	5,201	-0.06%
2020/06/12	1	6.51	1	6.56	6.57	0	5,112	0.00%
2020/06/11	8	6.73	4	6.85	6.65	4	5,135	0.08%
2020/06/10	0	0.00	3	6.92	6.89	-3	5,154	-0.06%
2020/06/09	26	6.86	0	0.00	6.86	26	5,267	0.49%
2020/06/08	1	6.95	6	6.93	6.90	-5	5,374	-0.09%
2020/06/05	2	6.90	0	0.00	6.90	2	5,379	0.04%
2020/06/04	0	0.00	7	6.82	6.82	-7	5,366	-0.13%
2020/06/03	0	0.00	1	6.79	6.79	-1	5,417	-0.02%
2020/06/01	5	6.65	6.6	6.67	6.65	-1.6	5,316	-0.03%
2020/05/29	0	0.00	6	6.46	6.56	-6	5,319	-0.11%
2020/05/28	1	6.60	0	0.00	6.51	1	5,331	0.02%
2020/05/22	21	6.67	0	0.00	6.56	21	5,440	0.39%
2020/05/21	1	6.69	0	0.00	6.72	1	5,437	0.02%
2020/05/20	0	0.00	1	6.76	6.73	-1	5,427	-0.02%
2020/05/18	0	0.00	26	6.52	6.50	-26	5,437	-0.48%
2020/05/15	0	0.00	1	6.68	6.56	-1	5,506	-0.02%
2020/05/14	8	6.62	10	6.70	6.61	-2	5,499	-0.04%
2020/05/13	0	0.00	10	6.77	6.74	-10	5,505	-0.18%
2020/05/12	1	6.76	0	0.00	6.72	1	5,708	0.02%
2020/05/08	1	6.99	2	6.83	6.81	-1	5,754	-0.02%
2020/05/07	0	0.00	1	6.88	6.90	-1	5,748	-0.02%
2020/05/06	1	6.76	0	0.00	6.75	1	5,735	0.02%
2020/05/04	1	6.73	0	0.00	6.76	1	5,835	0.02%
2020/04/30	0	0.00	5	6.92	6.90	-5	5,941	-0.08%
2020/04/29	0.7	6.86	0	0.00	6.87	0.7	6,152	0.01%
2020/04/27	0	0.00	31	6.68	6.82	-31	6,561	-0.47%
2020/04/24	0	0.00	15.1	6.54	6.56	-15.1	6,891	-0.22%
2020/04/23	0	0.00	1	6.60	6.57	-1	7,184	-0.01%
2020/04/21	6	6.67	0	0.00	6.53	6	7,740	0.08%
2020/04/20	1	6.61	2	6.72	6.76	-1	8,033	-0.01%
2020/04/17	2	6.73	1	6.84	6.73	1	8,398	0.01%
2020/04/15	6	6.81	11	6.80	6.81	-5	8,710	-0.06%
2020/04/14	5.9	6.78	0	0.00	6.81	5.9	8,864	0.07%
2020/04/13	17	6.81	0	0.00	6.71	17	8,975	0.19%
2020/04/10	15	6.82	0	0.00	6.86	15	9,427	0.16%
2020/04/09	46	7.13	25	6.92	6.85	21	9,499	0.22%
2020/04/08	15	6.81	5	6.82	7.06	10	9,474	0.11%
2020/04/07	0	0.00	23	6.08	6.42	-23	9,505	-0.24%
2020/03/30	0	0.00	2	5.55	5.62	-2	9,853	-0.02%
2020/03/26	0	0.00	3	5.50	5.75	-3	10,310	-0.03%
2020/03/25	0	0.00	1	5.46	5.43	-1	10,443	-0.01%
2020/03/23	1	5.17	1	5.18	5.15	0	11,324	0.00%
2020/03/20	4	5.43	10	5.36	5.43	-6	11,459	-0.05%
2020/03/19	16	5.14	6	5.08	5.05	10	11,587	0.09%
2020/03/18	10	5.72	0	0.00	5.61	10	11,627	0.09%
2020/03/17	2	5.66	2	5.67	5.66	0	12,059	0.00%
2020/03/16	0	0.00	237	5.94	5.87	-237	12,373	-1.92%	大賣/鉅額交易
2020/03/13	6	5.70	18	5.71	5.95	-12	12,647	-0.09%
2020/03/12	4	6.26	0	0.00	6.20	4	12,796	0.03%
2020/03/11	1	6.81	0	0.00	6.81	1	13,087	0.01%
2020/03/10	5	6.74	0	0.00	6.84	5	13,735	0.04%
2020/03/09	6	7.01	0	0.00	6.93	6	15,128	0.04%
2020/03/06	1	7.18	0	0.00	7.17	1	16,911	0.01%
2020/03/05	10	7.26	1	7.30	7.24	9	17,458	0.05%
2020/03/04	1	7.21	0	0.00	7.22	1	17,690	0.01%
2020/03/03	9	7.37	0.7	7.30	7.32	8.3	18,171	0.05%
2020/03/02	0	7.26	0	0.00	7.26	0	19,154	0.00%
2020/02/26	1	7.41	0	0.00	7.38	1	24,695	0.00%
2020/02/25	10	7.50	0	0.00	7.50	10	25,434	0.04%
2020/02/24	1	7.66	0	0.00	7.62	1	25,477	0.00%
2020/02/19	0	0.00	1	7.78	7.83	-1	26,589	0.00%
2020/02/18	0	0.00	1	7.84	7.81	-1	26,644	0.00%
2020/02/17	1	7.55	0	0.00	7.55	1	26,742	0.00%
2020/02/13	10.3	7.88	2	8.04	7.60	8.3	27,144	0.03%
2020/02/12	50	7.50	6	7.70	7.70	44	26,979	0.16%
2020/02/11	0	0.00	0.8	7.00	7.00	-0.8	26,879	0.00%
2020/02/07	0.3	7.11	0	0.00	7.11	0.3	26,906	0.00%
2020/02/06	0	0.00	1	7.30	7.24	-1	26,895	0.00%
2020/02/05	11	7.21	0	0.00	7.18	11	26,869	0.04%
2020/02/04	50	7.40	1	7.28	7.33	49	26,817	0.18%
2020/02/03	14	7.16	24	7.19	7.12	-10	26,682	-0.04%
2020/01/31	17	8.01	1	7.84	7.90	16	26,408	0.06%
2020/01/30	2.9	8.65	0	0.00	8.65	2.9	26,088	0.01%
2020/01/20	17.3	9.90	8.3	9.75	9.61	9	26,196	0.03%
2020/01/08	1	7.00	30	7.02	6.95	-29	25,819	-0.11%
2020/01/07	16	7.03	25	7.08	7.09	-9	25,577	-0.04%
2020/01/06	21	7.03	29	7.02	7.02	-8	25,332	-0.03%
2020/01/03	24	7.30	10	7.22	7.18	14	25,103	0.06%
2020/01/02	31	7.35	187	7.36	7.35	-156	24,869	-0.63%	大賣/鉅額交易
2019/12/31	21	7.56	0	0.00	7.53	21	24,572	0.09%
2019/12/30	18	7.74	0	0.00	7.64	18	24,401	0.07%
2019/12/27	6	7.71	5	7.79	7.66	1	24,270	0.00%
2019/12/26	24	7.73	16	7.79	7.71	8	24,125	0.03%
2019/12/25	66	7.83	63	7.83	7.80	3	24,068	0.01%
2019/12/24	10	7.52	1	7.52	7.52	9	23,648	0.04%
2019/12/23	4	7.58	11	7.51	7.50	-7	23,541	-0.03%
2019/12/20	15	7.71	0	0.00	7.66	15	23,299	0.06%
2019/12/19	9	7.84	4	7.84	7.83	5	23,024	0.02%
2019/12/18	0	0.00	13	8.00	7.92	-13	22,946	-0.06%
2019/12/17	4	7.95	0	0.00	7.91	4	22,850	0.02%
2019/12/16	8	7.96	0	0.00	7.95	8	22,854	0.04%
2019/12/13	5	7.85	112	8.03	7.85	-107	22,677	-0.47%	大賣/鉅額交易
2019/12/12	4	8.07	13	8.07	8.01	-9	22,492	-0.04%
2019/12/11	1	8.10	12	8.15	8.08	-11	22,398	-0.05%
2019/12/10	54	8.18	18	8.19	8.13	36	22,399	0.16%
2019/12/09	28	8.14	6	8.14	8.08	22	21,926	0.10%
2019/12/06	0	0.00	6	8.11	7.97	-6	21,601	-0.03%
2019/12/05	7	8.06	1	8.20	8.03	6	21,511	0.03%
2019/12/04	3	8.00	3	8.01	8.03	0	21,309	0.00%
2019/12/03	0	0.00	27	8.04	8.10	-27	21,240	-0.13%
2019/12/02	11	7.86	34	7.88	7.80	-23	20,798	-0.11%
2019/11/29	59	8.15	14	8.15	8.08	45	20,505	0.22%
2019/11/28	4	8.07	0	0.00	8.04	4	20,183	0.02%
2019/11/27	2	8.08	0	0.00	8.06	2	19,947	0.01%
2019/11/26	278	8.35	56	8.49	8.18	222	19,548	1.14%	大買/鉅額交易
2019/11/25	18	8.45	32	8.37	8.44	-14	18,868	-0.07%
2019/11/22	55	8.06	351	7.92	8.20	-296	17,452	-1.70%	大賣/鉅額交易
2019/11/21	273	7.59	5	7.57	7.55	268	15,643	1.71%	大買/鉅額交易
2019/11/20	4	7.43	4	7.40	7.40	0	15,085	0.00%
2019/11/19	8	7.43	43	7.45	7.50	-35	14,885	-0.24%
2019/11/18	27	7.38	43	7.60	7.28	-16	14,533	-0.11%
2019/11/15	111	7.91	86	8.00	7.71	25	13,582	0.18%	大買/
2019/11/14	50	7.53	21	7.53	7.60	29	10,068	0.29%
2019/11/13	10	6.91	7	6.86	6.91	3	8,079	0.04%
2019/11/11	4	6.59	0	0.00	6.38	4	7,583	0.05%
2019/11/08	62	6.77	52	6.65	6.59	10	7,773	0.13%
2019/11/05	0	0.00	3	6.30	6.25	-3	7,099	-0.04%
2019/11/04	7	6.14	4	6.28	6.32	3	6,997	0.04%
2019/11/01	0	0.00	4	6.02	6.10	-4	6,667	-0.06%
2019/10/18	2	6.09	1	6.23	6.06	1	6,786	0.01%
2019/10/17	0	0.00	1	6.20	6.19	-1	6,741	-0.01%
2019/10/16	0	0.00	1	5.91	5.94	-1	6,598	-0.02%
2019/10/15	2	5.89	0	0.00	5.89	2	6,611	0.03%
2019/10/09	12	5.83	0	0.00	5.82	12	6,623	0.18%
2019/10/07	7	5.89	1	5.86	5.87	6	6,486	0.09%
2019/10/03	3	5.91	30	5.94	5.94	-27	6,401	-0.42%
2019/09/26	11	6.22	0	0.00	6.15	11	6,280	0.18%
2019/09/25	1	6.18	10	6.17	6.17	-9	6,257	-0.14%
2019/09/24	0	0.00	3	6.23	6.22	-3	6,296	-0.05%
2019/09/23	32	6.20	0	0.00	6.22	32	6,281	0.51%
2019/09/20	1	6.19	0	0.00	6.18	1	6,210	0.02%
2019/09/19	1	6.21	2	6.28	6.21	-1	6,170	-0.02%
2019/09/17	2	6.23	0	0.00	6.17	2	6,070	0.03%
2019/09/12	6	6.45	8	6.53	6.58	-2	6,258	-0.03%
2019/09/11	5	6.42	4	6.42	6.40	1	6,090	0.02%
2019/09/09	0	0.00	2	6.30	6.28	-2	5,904	-0.03%
2019/09/06	10	6.24	5	6.24	6.22	5	5,842	0.09%
2019/09/05	0	0.00	4	6.27	6.23	-4	5,784	-0.07%
2019/09/03	10	6.12	10	6.17	6.14	0	5,737	0.00%
2019/08/29	0	6.04	0	0.00	6.02	0	5,648	0.00%
2019/08/26	10	6.03	1	6.02	6.07	9	5,805	0.16%
2019/08/22	3	6.07	0	0.00	6.05	3	5,799	0.05%
2019/08/20	0	0.00	20	6.03	6.04	-20	5,696	-0.35%
2019/08/19	0	0.00	23	6.06	6.05	-23	5,653	-0.41%
2019/08/16	0	0.00	2	6.15	6.16	-2	5,610	-0.04%
2019/08/15	21	6.02	7	5.97	6.00	14	5,546	0.25%
2019/08/14	1	5.96	5	5.98	5.96	-4	5,504	-0.07%
2019/08/13	17	5.83	72	5.82	5.87	-55	5,308	-1.04%
2019/08/12	27	6.16	0	0.00	6.16	27	4,878	0.55%
2019/08/07	0	0.00	2	6.77	6.75	-2	4,672	-0.04%
2019/08/05	5	6.86	0	0.00	6.81	5	4,799	0.10%
2019/08/02	10	6.94	10	6.97	6.94	0	4,811	0.00%
2019/08/01	2	7.04	1	7.03	7.02	1	4,898	0.02%
2019/07/29	1	7.16	0	0.00	7.14	1	5,118	0.02%
2019/07/26	1	7.21	0	0.00	7.19	1	5,139	0.02%
2019/07/24	1	7.18	1	7.30	7.22	0	5,264	0.00%
2019/07/23	4	7.19	0	0.00	7.18	4	5,252	0.08%
2019/07/22	1	7.22	0	0.00	7.20	1	5,324	0.02%
2019/07/19	5	7.25	10	7.24	7.21	-5	5,391	-0.09%
2019/07/17	1	7.25	0	0.00	7.25	1	5,961	0.02%
2019/07/11	2	7.36	0	0.00	7.33	2	9,454	0.02%
2019/07/10	8	7.44	0	0.00	7.35	8	10,585	0.08%
2019/07/05	4	7.31	0	0.00	7.30	4	10,897	0.04%
2019/07/03	0	0.00	1	7.31	7.27	-1	10,959	-0.01%
2019/07/01	0	0.00	2	7.38	7.38	-2	11,110	-0.02%
2019/06/28	1	7.32	0	0.00	7.30	1	11,296	0.01%
2019/06/27	9	7.36	0	0.00	7.36	9	11,429	0.08%
2019/06/26	7	7.35	0	0.00	7.35	7	11,504	0.06%
2019/06/25	5	7.41	0	0.00	7.40	5	11,547	0.04%
2019/06/21	14	7.69	7	7.61	7.50	7	11,611	0.06%
2019/06/20	3	7.30	12	7.32	7.31	-9	11,248	-0.08%
2019/06/19	0	0.00	5	7.26	7.24	-5	11,261	-0.04%
2019/06/17	0	0.00	10	7.17	7.16	-10	11,443	-0.09%
2019/06/14	12	7.15	0	0.00	7.15	12	11,544	0.10%
2019/06/13	0	0.00	20	7.17	7.15	-20	11,956	-0.17%
2019/06/11	3	7.20	0	0.00	7.19	3	11,961	0.03%
2019/06/10	4	7.16	2	7.24	7.18	2	11,899	0.02%
2019/06/05	3	7.29	1	7.40	7.16	2	11,991	0.02%
2019/06/04	6	7.22	0	0.00	7.20	6	11,920	0.05%
2019/06/03	0	0.00	3	7.18	7.14	-3	11,790	-0.03%
2019/05/30	0	0.00	1	7.21	7.16	-1	11,710	-0.01%
2019/05/29	0	0.00	9	7.10	7.11	-9	11,711	-0.08%
2019/05/22	2	7.36	3	7.33	7.30	-1	11,844	-0.01%
2019/05/21	1	7.21	1	7.27	7.42	0	11,852	0.00%
2019/05/17	0	0.00	3	7.35	7.21	-3	11,789	-0.03%
2019/05/16	3	7.50	2	7.25	7.22	1	11,824	0.01%
2019/05/15	12	7.41	0	0.00	7.35	12	11,766	0.10%
2019/05/13	7	7.47	0	0.00	7.42	7	11,730	0.06%
2019/05/10	0	0.00	2	7.63	7.63	-2	11,640	-0.02%
2019/05/08	0	0.00	3	8.00	8.02	-3	11,481	-0.03%
2019/05/06	0	0.00	2	8.22	8.08	-2	11,365	-0.02%
2019/05/03	5	8.12	7	8.13	8.23	-2	11,209	-0.02%
2019/05/02	3	8.06	10	8.13	8.08	-7	11,197	-0.06%
2019/04/30	5	8.10	0	0.00	8.08	5	11,160	0.04%
2019/04/29	0	0.00	3	8.29	8.18	-3	11,079	-0.03%
2019/04/26	13	8.25	0	0.00	8.19	13	10,979	0.12%
2019/04/25	0	0.00	1	8.16	8.22	-1	10,884	-0.01%
2019/04/23	16	8.39	2	8.40	8.38	14	10,624	0.13%
2019/04/22	3	8.20	7	8.28	8.14	-4	10,195	-0.04%
2019/04/19	21	8.36	99	8.37	8.32	-78	9,919	-0.79%
2019/04/18	184	8.86	27	8.99	8.56	157	9,492	1.65%	大買/鉅額交易
2019/04/17	69	8.67	467	8.61	8.77	-398	8,311	-4.79%	大賣/鉅額交易
2019/04/16	526	8.29	40	8.35	8.45	486	6,697	7.26%	大買/鉅額交易
2019/04/15	12	7.71	10	7.71	7.69	2	5,552	0.04%
2019/04/12	7	7.61	12	7.62	7.56	-5	5,405	-0.09%
2019/04/11	1	7.37	0	0.00	7.38	1	5,231	0.02%
2019/04/10	1	7.38	0	0.00	7.38	1	5,190	0.02%
2019/04/09	5	7.44	9	7.45	7.41	-4	5,192	-0.08%
2019/04/08	1	7.59	0	0.00	7.52	1	5,161	0.02%
2019/04/03	7	7.54	0	0.00	7.56	7	5,176	0.14%
2019/04/02	6	7.45	16	7.54	7.61	-10	5,228	-0.19%
2019/04/01	5	7.40	15	7.40	7.38	-10	5,035	-0.20%
2019/03/29	6	7.36	0	0.00	7.30	6	4,886	0.12%
2019/03/28	10	7.34	4	7.35	7.34	6	4,831	0.12%
2019/03/27	0	0.00	25	7.32	7.31	-25	4,893	-0.51%
2019/03/26	0	0.00	6	7.23	7.28	-6	4,878	-0.12%
2019/03/25	3	7.24	0	0.00	7.21	3	4,874	0.06%
2019/03/22	11	7.39	0	0.00	7.26	11	4,883	0.23%
2019/03/21	9	7.31	8	7.34	7.32	1	5,019	0.02%
2019/03/20	1	7.16	2	7.16	7.16	-1	5,040	-0.02%
2019/03/19	3	7.21	305	7.23	7.19	-302	5,312	-5.68%	大賣/鉅額交易
2019/03/18	20	7.39	15	7.29	7.31	5	5,316	0.09%
2019/03/13	12	6.98	0	0.00	6.98	12	5,291	0.23%
2019/03/12	300	7.01	0	0.00	7.00	300	5,416	5.54%	大買/鉅額交易
2019/03/11	6	7.04	0	0.00	7.01	6	5,508	0.11%
2019/03/08	1	6.97	0	0.00	6.98	1	5,522	0.02%
2019/03/07	5	7.02	0	0.00	6.99	5	5,852	0.09%
2019/02/26	23	7.13	0	0.00	7.18	23	7,810	0.29%
2019/02/25	5	7.03	4	7.03	7.03	1	7,637	0.01%
2019/02/22	0	0.00	5	7.01	7.00	-5	7,749	-0.06%
2019/02/19	1	7.00	0	0.00	6.99	1	7,755	0.01%
2019/02/15	0	0.00	4	7.09	7.02	-4	7,753	-0.05%
2019/02/13	2	7.11	1	7.10	7.04	1	7,688	0.01%
2019/01/30	1	7.03	0	0.00	7.02	1	7,674	0.01%
2019/01/25	0	0.00	8	6.89	6.87	-8	7,577	-0.11%
2019/01/24	0	0.00	10	6.88	6.88	-10	7,601	-0.13%
2019/01/23	5	6.95	0	0.00	6.90	5	7,692	0.06%
2019/01/22	2	6.88	0	0.00	6.88	2	7,670	0.03%
2019/01/17	8	6.84	0	0.00	6.81	8	7,776	0.10%
2019/01/09	3	7.07	1	7.08	7.05	2	7,718	0.03%
2019/01/08	0	0.00	2	7.15	7.02	-2	7,719	-0.03%
2019/01/07	0	0.00	5	7.06	7.04	-5	7,697	-0.06%
2019/01/04	2	7.05	1	6.97	6.99	1	7,770	0.01%
2019/01/03	1	7.06	1	7.15	7.11	0	7,897	0.00%
2019/01/02	0	0.00	2	7.00	7.04	-2	7,857	-0.03%
2018/12/28	0	0.00	4	6.95	6.90	-4	7,858	-0.05%
2018/12/27	5	6.99	1	6.98	6.98	4	7,941	0.05%
2018/12/26	2	7.08	0	0.00	6.90	2	7,919	0.03%
2018/12/25	4	7.01	5	6.90	6.91	-1	7,845	-0.01%
2018/12/24	0	0.00	8	7.25	7.23	-8	7,687	-0.10%
2018/12/20	0	0.00	40	7.56	7.42	-40	7,599	-0.53%
2018/12/18	3	7.66	5	7.64	7.60	-2	7,497	-0.03%
2018/12/17	3	7.82	0	0.00	7.74	3	7,442	0.04%
2018/12/14	2	7.77	55	7.85	7.85	-53	7,387	-0.72%
2018/12/13	14	8.01	30	7.98	7.92	-16	7,177	-0.22%
2018/12/12	3	7.85	76	7.87	7.86	-73	6,927	-1.05%
2018/12/11	2	7.66	1	7.69	7.62	1	6,634	0.02%
2018/12/10	20	7.59	5	7.60	7.56	15	6,558	0.23%
2018/12/07	24	7.54	0	0.00	7.50	24	6,454	0.37%
2018/12/06	5	7.38	14	7.18	7.22	-9	6,317	-0.14%
2018/12/05	2	7.50	2	7.71	7.59	0	6,258	0.00%
2018/12/04	11	7.68	1	7.62	7.60	10	6,254	0.16%
2018/12/03	5	7.64	2	7.56	7.56	3	6,256	0.05%
2018/11/30	35	7.68	5	7.84	7.61	30	6,174	0.49%
2018/11/29	6	7.64	3	7.74	7.38	3	5,853	0.05%
2018/11/28	5	7.75	3	7.71	7.71	2	5,634	0.04%
2018/11/27	11	7.74	0	0.00	7.67	11	5,509	0.20%
2018/11/26	11	7.76	10	7.81	7.78	1	5,397	0.02%
2018/11/23	292	7.79	213	7.81	7.77	79	5,079	1.56%	大買/大賣/
2018/11/20	2	6.01	0	0.00	6.03	2	3,687	0.05%
2018/11/06	0	0.00	16	5.94	5.89	-16	4,156	-0.38%
2018/11/05	16	5.86	0	0.00	5.85	16	4,189	0.38%
2018/11/02	1	5.95	11	5.94	5.94	-10	4,206	-0.24%
2018/11/01	0	0.00	50	6.03	5.98	-50	4,225	-1.18%
2018/10/31	0	0.00	8	5.82	5.95	-8	4,224	-0.19%
2018/10/30	5	5.62	0	0.00	5.61	5	4,148	0.12%
2018/10/15	3	6.03	7	6.01	6.01	-4	4,224	-0.09%
2018/10/12	10	5.92	10	5.98	6.01	0	4,245	0.00%
2018/10/11	10	6.04	0	0.00	6.00	10	4,229	0.24%
2018/10/09	5	6.53	0	0.00	6.51	5	4,122	0.12%
2018/10/04	2	6.72	0	0.00	6.71	2	4,084	0.05%
2018/09/27	0	0.00	2	6.97	6.96	-2	4,764	-0.04%
2018/09/18	2	6.99	0	0.00	6.99	2	5,190	0.04%
2018/09/13	1	7.00	10	7.04	7.04	-9	5,534	-0.16%
2018/09/11	0	0.00	10	6.69	6.89	-10	5,873	-0.17%
2018/09/10	10	6.68	0	0.00	6.65	10	6,418	0.16%
2018/09/07	10	6.96	0	0.00	6.97	10	6,508	0.15%
2018/09/05	0	0.00	5	7.22	7.22	-5	6,835	-0.07%
2018/08/31	1	7.20	1	7.21	7.32	0	7,794	0.00%
2018/08/24	0	0.00	5	7.25	7.30	-5	9,512	-0.05%
2018/08/22	0	0.00	30	7.13	7.10	-30	12,688	-0.24%
2018/08/20	0	0.00	2	7.12	7.11	-2	13,192	-0.02%
2018/08/17	1	7.15	10	7.16	7.10	-9	13,288	-0.07%
2018/08/16	2	7.11	1	7.14	7.13	1	13,311	0.01%
2018/08/15	32	7.17	4	7.17	7.16	28	13,612	0.21%
2018/08/14	18	7.30	1	7.30	7.30	17	13,510	0.13%
2018/08/13	12	7.66	0	0.00	7.46	12	13,465	0.09%
2018/08/10	0	0.00	3	7.84	7.82	-3	13,289	-0.02%
2018/08/09	0	0.00	2	7.87	7.86	-2	13,315	-0.02%
2018/08/08	7	7.89	5	7.90	7.88	2	13,666	0.01%
2018/08/07	1	7.89	10	7.89	7.89	-9	13,843	-0.07%
2018/08/06	2	7.96	0	0.00	7.93	2	13,840	0.01%
2018/08/02	10	8.05	0	0.00	7.93	10	13,980	0.07%
2018/07/30	0	0.00	1	7.95	7.94	-1	13,866	-0.01%
2018/07/26	0	0.00	2	7.88	7.88	-2	13,794	-0.01%
2018/07/24	1	7.88	0	0.00	7.91	1	13,785	0.01%
2018/07/23	0	0.00	1	7.90	7.87	-1	13,776	-0.01%
2018/07/18	15	8.00	1	7.98	7.97	14	13,862	0.10%
2018/07/17	20	7.92	0	0.00	7.91	20	13,849	0.14%
2018/07/12	10	7.89	0	0.00	7.89	10	13,766	0.07%
2018/07/10	0	0.00	30	8.04	8.00	-30	13,712	-0.22%
2018/07/09	0	0.00	1	7.91	7.91	-1	13,282	-0.01%
2018/07/06	2	7.88	0	0.00	7.84	2	13,263	0.02%
2018/07/05	0	0.00	3	7.99	7.90	-3	13,240	-0.02%
2018/07/04	1	7.91	1	7.91	7.90	0	13,133	0.00%
2018/07/02	10	8.00	0	0.00	7.93	10	13,083	0.08%
2018/06/29	0	0.00	2	8.03	8.00	-2	13,005	-0.02%
2018/06/28	0	0.00	5	8.02	8.00	-5	12,965	-0.04%
2018/06/27	10	8.03	1	8.09	8.02	9	12,909	0.07%
2018/06/26	1	7.99	1	8.00	8.00	0	12,836	0.00%
2018/06/25	30	8.10	0	0.00	8.09	30	12,697	0.24%
2018/06/22	0	0.00	1	8.19	8.19	-1	12,638	-0.01%
2018/06/21	5	8.11	1	8.07	8.08	4	12,519	0.03%
2018/06/20	2	8.02	0	0.00	8.01	2	12,468	0.02%
2018/06/19	62	8.11	3	8.13	8.05	59	12,285	0.48%
2018/06/15	2	8.22	3	8.23	8.18	-1	11,703	-0.01%
2018/06/14	4	8.33	22	8.30	8.25	-18	11,480	-0.16%
2018/06/13	13	8.51	4	8.42	8.34	9	11,258	0.08%
2018/06/12	18	8.57	17	8.62	8.49	1	11,061	0.01%
2018/06/11	43	8.86	8	8.89	8.74	35	10,749	0.33%
2018/06/08	50	8.81	40	8.68	8.64	10	10,396	0.10%
2018/06/07	78	8.61	67	8.70	8.72	11	10,177	0.11%
2018/06/06	10	8.45	4	8.46	8.43	6	9,569	0.06%
2018/06/05	8	8.33	43	8.34	8.41	-35	9,368	-0.37%
2018/06/04	32	8.46	3	8.55	8.43	29	9,205	0.32%
2018/06/01	2	8.28	0	0.00	8.17	2	8,892	0.02%
2018/05/31	15	8.25	0	0.00	8.04	15	8,507	0.18%
2018/05/30	9	8.40	1	8.49	8.33	8	5,488	0.15%
2018/05/29	5	8.22	0	0.00	8.47	5	5,304	0.09%
2018/05/25	0	0.00	10	8.10	8.08	-10	4,807	-0.21%
2018/05/24	0	0.00	8	8.30	8.28	-8	4,695	-0.17%
2018/05/23	35	8.38	0	0.00	8.30	35	4,648	0.75%
2018/05/16	0	0.00	5	7.88	7.99	-5	4,359	-0.11%
2018/05/15	2	8.64	1	8.55	8.15	1	4,073	0.02%
2018/05/14	0	0.00	1	8.79	8.71	-1	4,100	-0.02%
2018/05/11	0	0.00	1	8.81	8.75	-1	4,174	-0.02%
2018/05/07	1	8.58	0	0.00	8.58	1	4,181	0.02%
2018/05/04	9	8.69	6	8.63	8.57	3	4,152	0.07%
2018/05/03	3	8.61	0	0.00	8.55	3	4,146	0.07%
2018/04/26	2	8.75	0	0.00	8.71	2	4,293	0.05%
2018/04/25	14	8.58	4	8.85	8.94	10	4,537	0.22%
2018/04/24	3	8.54	0	0.00	8.55	3	4,498	0.07%
2018/04/23	2	8.74	0	0.00	8.73	2	4,527	0.04%
2018/04/19	0	0.00	1	8.99	9.00	-1	4,779	-0.02%
2018/04/18	0	0.00	4	8.96	8.89	-4	4,822	-0.08%
2018/04/17	2	8.89	0	0.00	8.88	2	4,864	0.04%
2018/04/16	13	8.99	0	0.00	8.98	13	4,867	0.27%
2018/04/12	10	9.00	15	8.99	9.00	-5	4,966	-0.10%
2018/04/11	15	9.01	10	8.98	8.99	5	4,999	0.10%
2018/04/09	0	0.00	10	9.00	9.02	-10	5,050	-0.20%
2018/03/30	4	9.13	0	0.00	9.11	4	5,608	0.07%
2018/03/27	0	0.00	4	9.16	9.13	-4	5,705	-0.07%
2018/03/23	1	9.15	0	0.00	9.15	1	5,706	0.02%
2018/03/22	6	9.36	0	0.00	9.29	6	5,807	0.10%
2018/03/21	1	9.27	0	0.00	9.29	1	5,693	0.02%
2018/03/15	1	9.29	0	0.00	9.30	1	5,822	0.02%
2018/03/13	4	9.25	0	0.00	9.30	4	5,862	0.07%
2018/03/09	0	0.00	1	9.34	9.31	-1	5,977	-0.02%
2018/03/08	2	9.40	0	0.00	9.37	2	5,999	0.03%
2018/03/02	0	0.00	1	9.30	9.29	-1	6,302	-0.02%
2018/03/01	1	9.41	0	0.00	9.39	1	6,343	0.02%
2018/02/26	0	0.00	15	9.45	9.44	-15	6,427	-0.23%
2018/02/23	0	0.00	6	9.47	9.46	-6	6,637	-0.09%
2018/02/22	0	0.00	1	9.42	9.48	-1	6,739	-0.01%
2018/02/21	5	9.48	17	9.46	9.55	-12	6,778	-0.18%
2018/02/12	12	9.18	0	0.00	9.16	12	6,804	0.18%
2018/02/09	13	9.10	1	9.16	9.16	12	6,796	0.18%
2018/02/07	2	9.41	0	0.00	9.38	2	6,791	0.03%
2018/02/06	5	9.59	20	9.33	9.30	-15	6,810	-0.22%
2018/01/31	10	10.10	0	0.00	10.05	10	6,688	0.15%
2018/01/30	0	0.00	30	10.00	10.00	-30	6,621	-0.45%
2018/01/29	0	0.00	30	10.05	10.05	-30	6,634	-0.45%
2018/01/26	1	10.05	0	0.00	10.10	1	6,617	0.02%
2018/01/25	5	10.05	10	10.10	10.05	-5	6,626	-0.08%
2018/01/24	0	0.00	10	10.05	10.05	-10	6,586	-0.15%
2018/01/23	5	10.05	0	0.00	10.10	5	6,577	0.08%
2018/01/22	5	10.10	0	0.00	10.15	5	6,634	0.08%
2018/01/19	0	0.00	30	10.30	10.20	-30	6,655	-0.45%
2018/01/18	0	0.00	6	10.15	10.10	-6	6,412	-0.09%
2018/01/17	1	10.05	0	0.00	10.15	1	6,392	0.02%
2018/01/16	25	10.20	15	10.18	10.20	10	6,362	0.16%
2018/01/15	6	10.00	0	0.00	10.00	6	6,180	0.10%
2018/01/12	0	0.00	17	10.05	10.10	-17	6,162	-0.28%
2018/01/11	1	10.10	40	10.01	10.05	-39	6,168	-0.63%
2018/01/09	1	10.05	10	10.10	10.05	-9	6,156	-0.15%
2018/01/08	0	0.00	8	10.13	10.10	-8	6,119	-0.13%
2018/01/05	0	0.00	1	10.05	10.05	-1	6,089	-0.02%
2018/01/04	0	0.00	4	10.10	10.10	-4	6,074	-0.07%
2018/01/03	1	10.10	9	10.10	10.05	-8	6,072	-0.13%
2018/01/02	0	0.00	3	10.08	10.00	-3	5,989	-0.05%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－13天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－18天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析