亞太電 (3682)-日盛-嘉義券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	15	6.47	6.47	-15	2,130	-0.70%
2023/03/29	0	0.00	55	6.41	6.50	-55	2,110	-2.61%
2023/03/28	25	6.31	31	6.31	6.32	-6	2,029	-0.30%
2023/03/27	0	0.00	25	6.28	6.28	-25	1,955	-1.28%
2023/03/24	0	0.00	30	6.25	6.28	-30	1,959	-1.53%
2023/03/23	2	6.19	25	6.20	6.21	-23	1,928	-1.19%
2023/03/22	0	0.00	1	6.14	6.14	-1	1,938	-0.05%
2023/03/21	0	0.00	22	6.15	6.13	-22	2,002	-1.10%
2023/03/20	10	6.13	3	6.15	6.14	7	2,076	0.34%
2023/03/13	25	6.00	0	0.00	6.02	25	2,152	1.16%
2023/03/08	25	6.10	0	0.00	6.11	25	2,088	1.20%
2023/03/02	25	6.15	0	0.00	6.18	25	2,016	1.24%
2023/03/01	25	6.17	0	0.00	6.18	25	2,008	1.24%
2023/02/22	16	6.18	0	0.00	6.24	16	2,000	0.80%
2023/02/17	1	6.20	0	0.00	6.23	1	2,035	0.05%
2023/02/13	0	0.00	25	6.31	6.29	-25	2,029	-1.23%
2023/02/08	0	0.00	1	6.28	6.29	-1	1,992	-0.05%
2023/02/07	25	6.25	0	0.00	6.29	25	1,941	1.29%
2023/02/03	25	6.25	100	6.33	6.35	-75	1,874	-4.00%
2023/01/31	0	0.00	25	6.20	6.20	-25	1,734	-1.44%
2023/01/30	0	0.00	27	6.19	6.15	-27	1,711	-1.58%
2023/01/16	0	0.00	2	6.00	6.00	-2	1,664	-0.12%
2023/01/13	0	0.00	2	6.01	5.98	-2	1,659	-0.12%
2023/01/12	26	6.00	0	0.00	6.00	26	1,671	1.56%
2023/01/11	76.3	6.03	0	0.00	6.02	76.3	1,660	4.60%
2023/01/09	0	0.00	46	6.13	6.14	-46	1,636	-2.81%
2023/01/06	25	6.00	0	0.00	6.02	25	1,596	1.57%
2023/01/04	25	6.03	0	0.00	6.03	25	1,615	1.55%
2022/12/30	0	0.00	31	6.06	6.10	-31	1,624	-1.91%
2022/12/15	1	6.00	0	0.00	5.99	1	1,678	0.06%
2022/12/14	2	5.99	0	0.00	5.98	2	1,681	0.12%
2022/12/13	25	5.85	0	0.00	5.97	25	1,640	1.52%
2022/12/12	50	5.93	0	0.00	5.92	50	1,574	3.18%
2022/12/09	7	6.01	0	0.00	6.00	7	1,513	0.46%
2022/12/08	3	6.03	0	0.00	6.03	3	1,465	0.20%
2022/11/30	0	0.00	3	6.25	6.20	-3	1,400	-0.21%
2022/11/28	0	0.00	3	6.15	6.17	-3	1,389	-0.22%
2022/11/25	0	0.00	4	6.23	6.22	-4	1,434	-0.28%
2022/11/24	0	0.00	1	6.14	6.15	-1	1,415	-0.07%
2022/11/21	3	6.10	0	0.00	6.12	3	1,410	0.21%
2022/11/17	12	6.13	0	0.00	6.14	12	1,422	0.84%
2022/11/16	6	6.19	0	0.00	6.15	6	1,398	0.43%
2022/11/07	3	6.20	0	0.00	6.24	3	1,428	0.21%
2022/10/27	0.3	6.29	0	0.00	6.28	0.3	1,668	0.02%
2022/10/26	0.4	6.30	0	0.00	6.23	0.4	1,676	0.02%
2022/10/25	0	0.00	4	6.34	6.29	-4	1,690	-0.24%
2022/10/24	0	0.00	0.3	6.23	6.23	-0.3	1,661	-0.02%
2022/10/17	0	0.00	3	6.27	6.26	-3	1,741	-0.17%
2022/10/14	0	0.00	1	6.30	6.20	-1	1,770	-0.06%
2022/10/13	0	0.00	7	6.24	6.18	-7	1,897	-0.37%
2022/10/12	1	6.14	0	0.00	6.18	1	1,930	0.05%
2022/10/11	3	6.15	0	0.00	6.16	3	1,976	0.15%
2022/10/06	3	6.20	0	0.00	6.18	3	2,004	0.15%
2022/10/04	6	6.30	0	0.00	6.30	6	2,061	0.29%
2022/09/27	0	0.00	6	6.41	6.43	-6	2,259	-0.27%
2022/09/26	3	6.45	0	0.00	6.40	3	2,424	0.12%
2022/09/23	20	6.59	0	0.00	6.54	20	2,469	0.81%
2022/09/22	3	6.60	10	6.60	6.57	-7	2,510	-0.28%
2022/09/21	3	6.65	0	0.00	6.67	3	2,543	0.12%
2022/09/20	1	6.70	0	0.00	6.70	1	2,574	0.04%
2022/09/19	32	6.74	0	0.00	6.74	32	2,630	1.22%
2022/09/16	3	6.75	0	0.00	6.79	3	2,782	0.11%
2022/09/15	6	6.81	0	0.00	6.80	6	2,841	0.21%
2022/08/29	1	6.86	0	0.00	6.87	1	3,267	0.03%
2022/08/25	0	0.00	1	7.02	6.99	-1	3,288	-0.03%
2022/08/23	1	6.91	0	0.00	6.94	1	3,286	0.03%
2022/08/17	8	7.01	0	0.00	6.99	8	3,356	0.24%
2022/08/12	0	0.00	0	7.03	7.04	0	3,377	0.00%
2022/08/11	0	0.00	4	7.06	7.03	-4	3,391	-0.12%
2022/08/08	0	0.00	3	7.00	7.01	-3	3,437	-0.09%
2022/07/27	8	6.89	1	6.80	6.90	7	3,651	0.19%
2022/07/26	4	6.77	0	0.00	6.79	4	3,709	0.11%
2022/07/25	2	6.75	0	0.00	6.85	2	3,825	0.05%
2022/07/22	6	6.83	0	0.00	6.80	6	3,951	0.15%
2022/07/21	7	6.92	0	0.00	6.90	7	4,128	0.17%
2022/07/20	18	7.02	0	0.00	7.00	18	4,214	0.43%
2022/07/12	3	7.18	2	7.17	7.19	1	4,462	0.02%
2022/07/11	7	7.27	3	7.23	7.23	4	4,681	0.09%
2022/07/08	16	7.40	1	7.44	7.35	15	4,702	0.32%
2022/07/06	0	0.00	1	7.55	7.50	-1	4,751	-0.02%
2022/07/05	4	7.67	3	7.70	7.63	1	4,794	0.02%
2022/07/04	0	0.00	4	7.50	7.54	-4	4,739	-0.08%
2022/06/30	0	0.00	1	7.43	7.30	-1	4,632	-0.02%
2022/06/28	2	7.43	0	0.00	7.44	2	4,700	0.04%
2022/06/24	0	0.00	7	7.31	7.45	-7	4,711	-0.15%
2022/06/23	0	0.00	3	7.19	7.20	-3	4,574	-0.07%
2022/06/21	0	0.00	6	7.18	7.25	-6	4,499	-0.13%
2022/06/15	0	0.00	8	7.33	7.31	-8	4,439	-0.18%
2022/06/09	0	0.00	1	7.08	7.10	-1	4,459	-0.02%
2022/06/08	0	0.00	26	7.09	7.09	-26	4,480	-0.58%
2022/05/26	0	0.00	20	7.14	7.15	-20	5,970	-0.34%
2022/05/25	8	7.13	0	0.00	7.10	8	5,972	0.13%
2022/05/12	2	7.15	0	0.00	7.03	2	6,003	0.03%
2022/05/09	7	7.03	0	0.00	7.06	7	5,944	0.12%
2022/05/05	0	0.00	6	7.34	7.28	-6	5,916	-0.10%
2022/05/04	9	7.06	0	0.00	7.02	9	5,831	0.15%
2022/04/29	0	0.00	5	7.42	7.56	-5	5,757	-0.09%
2022/04/26	5	7.28	3	7.30	7.37	2	5,374	0.04%
2022/04/25	0	0.00	3	7.15	7.17	-3	5,281	-0.06%
2022/04/21	3	7.05	0	0.00	7.06	3	5,143	0.06%
2022/04/20	1	7.02	5	7.01	7.09	-4	5,116	-0.08%
2022/04/19	0	0.00	3	7.12	7.03	-3	5,064	-0.06%
2022/04/18	5	6.96	7	7.04	7.05	-2	5,001	-0.04%
2022/04/15	5	6.90	3	6.99	6.93	2	4,844	0.04%
2022/04/14	0	0.00	6	6.81	6.82	-6	4,591	-0.13%
2022/04/11	0	0.00	2.7	6.77	6.74	-2.7	4,571	-0.06%
2022/04/01	1	6.66	0	0.00	6.65	1	4,544	0.02%
2022/03/24	1	6.63	2	6.63	6.66	-1	4,368	-0.02%
2022/03/17	0.7	6.71	0	0.00	6.67	0.7	4,336	0.02%
2022/03/11	0	0.00	24.3	6.50	6.50	-24.3	4,214	-0.58%
2022/03/09	0	0.00	2	6.55	6.55	-2	4,168	-0.05%
2022/03/04	8	6.87	22.1	6.83	6.87	-14.1	3,932	-0.36%
2022/03/03	1	6.66	0	0.00	6.66	1	3,724	0.03%
2022/03/02	31	6.53	24	6.56	6.70	7	3,581	0.20%
2022/03/01	25	7.18	0	0.00	7.18	25	2,923	0.86%
2022/02/25	2	7.96	0	0.00	7.97	2	2,798	0.07%
2022/02/24	1	7.94	0	0.00	7.94	1	2,825	0.04%
2022/02/23	2	8.04	4	8.05	8.03	-2	2,788	-0.07%
2022/02/18	5	8.11	0	0.00	8.09	5	2,763	0.18%
2022/02/16	0	0.00	1	8.11	8.12	-1	2,763	-0.04%
2022/02/14	2	8.05	0	0.00	8.07	2	2,810	0.07%
2022/02/10	0	0.00	1	8.20	8.19	-1	2,905	-0.03%
2022/02/09	0	0.00	20	8.05	8.11	-20	3,100	-0.65%
2022/02/08	0	0.00	4	8.05	8.07	-4	3,100	-0.13%
2022/01/25	1	7.95	3	7.94	7.92	-2	3,121	-0.06%
2022/01/24	1	8.00	0	0.00	8.02	1	3,096	0.03%
2022/01/21	2	8.07	62	8.07	8.08	-60	3,052	-1.97%
2022/01/18	1	8.10	1	8.12	8.11	0	3,057	0.00%
2022/01/17	3	8.10	0	0.00	8.11	3	3,027	0.10%
2022/01/14	3	8.11	0	0.00	8.15	3	3,027	0.10%
2022/01/13	1	8.17	0	0.00	8.17	1	3,019	0.03%
2022/01/11	6	8.18	1	8.18	8.18	5	3,012	0.17%
2022/01/10	0	0.00	1	8.34	8.23	-1	2,989	-0.03%
2022/01/06	25	8.31	0	0.00	8.26	25	2,983	0.84%
2022/01/05	70	8.34	33	8.35	8.35	37	2,996	1.23%
2022/01/04	5	8.40	27	8.39	8.40	-22	2,972	-0.74%
2022/01/03	14	8.37	49	8.49	8.54	-35	2,886	-1.21%
2021/12/29	12	8.30	4.9	8.28	8.28	7.1	2,704	0.26%
2021/12/28	0	0.00	1	8.19	8.20	-1	2,676	-0.04%
2021/12/27	27	8.22	0	0.00	8.22	27	2,669	1.01%
2021/12/22	0	0.00	2	8.19	8.21	-2	2,689	-0.07%
2021/12/21	2	8.18	6	8.20	8.17	-4	2,687	-0.15%
2021/12/20	7	8.17	1	8.25	8.19	6	2,724	0.22%
2021/12/15	1	8.19	1	8.19	8.19	0	2,651	0.00%
2021/12/14	1	8.26	0	0.00	8.20	1	2,650	0.04%
2021/12/13	13	8.24	0	0.00	8.27	13	2,643	0.49%
2021/12/10	29	8.28	1	8.29	8.27	28	2,673	1.05%
2021/12/08	1	8.47	2	8.41	8.38	-1	2,696	-0.04%
2021/12/07	5	8.20	0	0.00	8.20	5	2,631	0.19%
2021/12/06	5	8.21	0	0.00	8.22	5	2,620	0.19%
2021/12/02	1	8.22	0	0.00	8.22	1	2,604	0.04%
2021/12/01	5	8.33	0	0.00	8.38	5	2,599	0.19%
2021/11/26	0	0.00	2	8.33	8.31	-2	2,554	-0.08%
2021/11/24	2	8.47	0	0.00	8.50	2	2,534	0.08%
2021/11/23	2	8.53	8	8.50	8.50	-6	2,549	-0.24%
2021/11/19	0	0.00	31	8.43	8.42	-31	2,674	-1.16%
2021/11/17	2	8.40	0	0.00	8.39	2	2,654	0.08%
2021/11/15	0.4	8.42	0	0.00	8.43	0.4	2,677	0.01%
2021/11/12	3	8.46	6	8.48	8.43	-3	2,684	-0.11%
2021/11/09	5	8.65	0	0.00	8.60	5	2,642	0.19%
2021/11/08	2	8.67	24	8.66	8.78	-22	2,560	-0.86%
2021/11/05	0	0.00	1	8.41	8.40	-1	2,346	-0.04%
2021/11/03	0.3	8.34	0	0.00	8.40	0.3	2,354	0.01%
2021/11/02	1	8.40	0	0.00	8.28	1	2,385	0.04%
2021/11/01	2	8.26	0	0.00	8.32	2	2,609	0.08%
2021/10/29	1	8.23	1	8.26	8.23	0	2,598	0.00%
2021/10/28	10	8.34	0	0.00	8.31	10	2,593	0.39%
2021/10/27	2	8.31	11	8.35	8.40	-9	2,587	-0.35%
2021/10/26	0	0.00	1	8.24	8.28	-1	2,564	-0.04%
2021/10/25	0	0.00	1	8.18	8.18	-1	2,554	-0.04%
2021/10/21	0	0.00	1	8.18	8.19	-1	2,620	-0.04%
2021/10/19	1	8.16	0	0.00	8.16	1	2,641	0.04%
2021/10/15	0	0.00	1	8.13	8.14	-1	2,723	-0.04%
2021/10/14	5	8.03	0	0.00	8.06	5	2,756	0.18%
2021/10/07	0	0.00	2	8.11	8.16	-2	2,838	-0.07%
2021/10/01	5	8.09	0	0.00	8.05	5	2,925	0.17%
2021/09/29	2	8.17	2	8.17	8.14	0	2,952	0.00%
2021/09/27	2	8.33	0	0.00	8.31	2	3,052	0.07%
2021/09/24	5	8.22	0	0.00	8.20	5	3,050	0.16%
2021/09/22	1	8.20	0	0.00	8.19	1	3,144	0.03%
2021/09/16	3	8.29	0	0.00	8.28	3	3,172	0.09%
2021/09/14	0	0.00	3.3	8.25	8.20	-3.3	3,162	-0.10%
2021/09/09	0	0.00	2	8.12	8.12	-2	3,285	-0.06%
2021/09/08	3	8.15	3	8.14	8.11	0	3,322	0.00%
2021/09/07	3	8.20	0	0.00	8.18	3	3,681	0.08%
2021/09/03	20	8.30	0	0.00	8.29	20	3,738	0.53%
2021/09/01	1	8.39	0	0.00	8.33	1	3,936	0.03%
2021/08/30	3	8.38	30	8.38	8.37	-27	4,358	-0.62%
2021/08/27	0	0.00	1	8.42	8.38	-1	4,391	-0.02%
2021/08/26	0	0.00	5.7	8.55	8.46	-5.7	4,661	-0.12%
2021/08/25	32	8.34	3	8.30	8.20	29	4,638	0.63%
2021/08/23	0	0.00	3	8.04	8.03	-3	4,667	-0.06%
2021/08/20	7	7.99	0	0.00	7.98	7	4,728	0.15%
2021/08/19	6	8.02	0	0.00	8.02	6	4,785	0.13%
2021/08/18	4	8.01	0	0.00	8.11	4	4,786	0.08%
2021/08/17	0	0.00	70	8.08	8.06	-70	5,048	-1.39%
2021/08/16	2	8.07	5	8.14	8.07	-3	5,094	-0.06%
2021/08/13	0	0.00	25	8.22	8.19	-25	5,123	-0.49%
2021/08/12	0	0.00	10	8.21	8.22	-10	5,173	-0.19%
2021/08/11	0	0.00	2	8.28	8.16	-2	5,226	-0.04%
2021/08/10	2	8.22	0	0.00	8.21	2	5,336	0.04%
2021/08/06	20	8.49	5	8.48	8.43	15	5,548	0.27%
2021/08/05	60	8.69	27	8.61	8.70	33	5,627	0.59%
2021/07/30	10	8.03	0	0.00	8.04	10	6,027	0.17%
2021/07/29	3	8.07	23	8.08	8.11	-20	6,101	-0.33%
2021/07/28	6	8.03	14	8.05	8.03	-8	6,187	-0.13%
2021/07/26	0.4	8.21	0	0.00	8.21	0.4	6,760	0.01%
2021/07/21	18	8.18	9	8.28	8.16	9	7,713	0.12%
2021/07/20	5	8.34	0	0.00	8.29	5	7,859	0.06%
2021/07/16	0	0.00	3	8.44	8.51	-3	8,655	-0.03%
2021/07/15	2	8.35	1	8.36	8.40	1	9,118	0.01%
2021/07/14	20	8.33	0	0.00	8.31	20	9,302	0.21%
2021/07/13	3	8.45	0	0.00	8.42	3	9,671	0.03%
2021/07/12	10	8.51	0.6	8.51	8.50	9.4	10,235	0.09%
2021/07/09	5	8.51	0	0.00	8.51	5	10,265	0.05%
2021/07/08	1	8.60	2.4	8.62	8.58	-1.4	10,347	-0.01%
2021/07/06	6	8.62	0	0.00	8.61	6	10,826	0.06%
2021/07/05	3	8.65	0	0.00	8.69	3	10,884	0.03%
2021/07/01	0	0.00	19	8.75	8.72	-19	11,102	-0.17%
2021/06/30	8	8.71	0	0.00	8.71	8	11,134	0.07%
2021/06/29	0	0.00	10	8.76	8.71	-10	11,209	-0.09%
2021/06/28	5	8.81	0	0.00	8.81	5	11,209	0.04%
2021/06/24	5	8.83	0	0.00	8.82	5	11,255	0.04%
2021/06/23	0	0.00	3	8.88	8.85	-3	11,294	-0.03%
2021/06/22	10	8.88	0	0.00	8.77	10	11,323	0.09%
2021/06/21	4	8.86	2	8.87	8.80	2	11,331	0.02%
2021/06/18	0	0.00	1	9.01	8.98	-1	11,358	-0.01%
2021/06/16	2	8.90	0	0.00	9.14	2	11,382	0.02%
2021/06/15	7	9.01	0	0.00	8.95	7	11,079	0.06%
2021/06/10	1	9.07	0	0.00	9.07	1	11,123	0.01%
2021/06/09	20	9.17	20	9.02	9.01	0	11,013	0.00%
2021/06/08	21	9.24	3	9.40	9.19	18	11,010	0.16%
2021/06/07	2	9.06	5	9.14	9.18	-3	10,956	-0.03%
2021/06/03	3	9.16	10.8	9.10	9.17	-7.8	10,671	-0.07%
2021/06/02	2	8.90	3	8.90	8.85	-1	10,442	-0.01%
2021/06/01	1	8.71	0	0.00	8.75	1	10,494	0.01%
2021/05/31	0	0.00	200	8.79	8.71	-200	11,321	-1.77%	大賣/鉅額交易
2021/05/28	0	0.00	6	8.78	8.78	-6	11,332	-0.05%
2021/05/27	0	0.00	1	8.61	8.65	-1	11,385	-0.01%
2021/05/25	0	0.00	8	8.63	8.62	-8	11,432	-0.07%
2021/05/24	0	0.00	1	8.34	8.32	-1	11,239	-0.01%
2021/05/21	0	0.00	10	8.35	8.33	-10	11,297	-0.09%
2021/05/20	1	8.21	0	0.00	8.21	1	11,338	0.01%
2021/05/17	7.7	7.56	1	7.95	7.70	6.7	11,270	0.06%
2021/05/14	1	8.50	0	0.00	8.30	1	11,165	0.01%
2021/05/13	14	8.16	10	8.18	8.26	4	11,102	0.04%
2021/05/12	28	8.70	3	8.57	8.38	25	10,991	0.23%
2021/05/11	25	9.27	3	9.17	9.18	22	10,732	0.20%
2021/05/10	15	9.56	1	9.65	9.55	14	10,601	0.13%
2021/05/07	6	9.51	0	0.00	9.56	6	10,595	0.06%
2021/05/06	0	0.00	10	9.51	9.44	-10	10,604	-0.09%
2021/05/05	6	9.56	0	0.00	9.45	6	10,613	0.06%
2021/05/04	68	9.52	12	9.62	9.56	56	10,684	0.52%
2021/05/03	51	9.82	1	9.93	9.76	50	10,301	0.49%
2021/04/29	13	10.02	4	10.01	10.05	9	10,227	0.09%
2021/04/28	10	10.08	2	10.15	10.15	8	10,164	0.08%
2021/04/27	36	10.03	7	10.09	10.00	29	9,889	0.29%
2021/04/26	6	9.93	50	9.93	9.92	-44	9,610	-0.46%
2021/04/23	9	9.94	0	0.00	9.93	9	9,560	0.09%
2021/04/22	27	9.98	16	10.06	9.80	11	9,425	0.12%
2021/04/21	24	10.34	4	10.33	10.35	20	9,052	0.22%
2021/04/20	0	0.00	5	10.13	10.15	-5	8,888	-0.06%
2021/04/19	11	10.05	4	10.08	10.05	7	8,855	0.08%
2021/04/16	10	9.79	31	9.91	9.85	-21	8,650	-0.24%
2021/04/15	12	9.67	0	0.00	9.65	12	8,209	0.15%
2021/04/14	8	9.60	1	9.56	9.58	7	8,269	0.08%
2021/04/13	2	9.82	1	9.75	9.64	1	8,816	0.01%
2021/04/12	11	9.60	21	9.79	9.79	-10	8,853	-0.11%
2021/04/09	1	9.60	2	9.61	9.59	-1	9,085	-0.01%
2021/04/08	23	9.72	3	9.61	9.69	20	9,095	0.22%
2021/04/07	2	9.56	0	0.00	9.55	2	8,935	0.02%
2021/04/06	2	9.57	1	9.64	9.55	1	9,138	0.01%
2021/04/01	2	9.70	9	9.59	9.59	-7	9,199	-0.08%
2021/03/30	6	9.51	0	0.00	9.54	6	9,458	0.06%
2021/03/29	0	0.00	5	9.53	9.52	-5	9,561	-0.05%
2021/03/26	4	9.53	7	9.53	9.54	-3	9,984	-0.03%
2021/03/25	12	9.54	25	9.56	9.52	-13	10,667	-0.12%
2021/03/23	5	9.63	5	9.63	9.66	0	11,406	0.00%
2021/03/22	0	0.00	87	9.56	9.59	-87	11,336	-0.77%
2021/03/19	6	9.52	1	9.53	9.60	5	11,357	0.04%
2021/03/18	0	0.00	1	9.63	9.58	-1	11,422	-0.01%
2021/03/17	0	0.00	6	9.65	9.57	-6	11,469	-0.05%
2021/03/16	5	9.56	0	0.00	9.56	5	11,485	0.04%
2021/03/15	6	9.61	0	0.00	9.59	6	11,534	0.05%
2021/03/12	5	9.62	0	0.00	9.62	5	11,621	0.04%
2021/03/11	18	9.65	0	0.00	9.61	18	11,786	0.15%
2021/03/10	11	9.63	0	0.00	9.59	11	11,805	0.09%
2021/03/09	5	9.59	1	9.60	9.61	4	11,843	0.03%
2021/03/08	10	9.64	0	0.00	9.63	10	11,876	0.08%
2021/03/05	7	9.73	0	0.00	9.72	7	11,936	0.06%
2021/03/04	7	9.96	22	10.07	9.87	-15	11,877	-0.13%
2021/03/03	0	0.00	11	9.47	9.59	-11	11,089	-0.10%
2021/03/02	1	9.50	3	9.58	9.47	-2	11,065	-0.02%
2021/02/26	1	9.67	6	9.71	9.74	-5	11,021	-0.05%
2021/02/25	1	9.75	0	0.00	9.79	1	10,985	0.01%
2021/02/24	35	9.75	1	9.85	9.71	34	11,049	0.31%
2021/02/23	1	9.73	1	9.73	9.75	0	11,154	0.00%
2021/02/22	12	9.60	8	9.61	9.61	4	11,098	0.04%
2021/02/19	0	0.00	5	9.60	9.60	-5	11,035	-0.05%
2021/02/18	0	0.00	1	9.70	9.61	-1	11,036	-0.01%
2021/02/17	0	9.53	0	0.00	9.53	0	11,014	0.00%
2021/02/04	3	9.53	0	0.00	9.50	3	10,977	0.03%
2021/02/03	5	9.57	0	0.00	9.52	5	10,985	0.05%
2021/01/29	5	9.54	0	0.00	9.52	5	10,941	0.05%
2021/01/28	2.3	9.71	1	9.83	9.75	1.3	10,867	0.01%
2021/01/27	1	9.93	9	9.91	9.86	-8	10,819	-0.07%
2021/01/26	0.5	9.82	25	9.88	9.82	-24.5	10,734	-0.23%
2021/01/25	26	9.55	2	9.67	9.67	24	10,594	0.23%
2021/01/22	4	9.42	2.7	9.55	9.48	1.3	10,570	0.01%
2021/01/21	2	9.50	0	0.00	9.54	2	10,532	0.02%
2021/01/20	13	9.69	7	9.82	9.53	6	10,494	0.06%
2021/01/19	0	0.00	2	10.05	9.95	-2	10,443	-0.02%
2021/01/18	23	9.96	1	9.91	9.92	22	10,474	0.21%
2021/01/15	3	10.13	10	10.10	10.10	-7	10,427	-0.07%
2021/01/14	0	0.00	3	10.48	10.35	-3	10,358	-0.03%
2021/01/13	6	10.37	7	10.33	10.25	-1	10,216	-0.01%
2021/01/12	14	10.04	0	0.00	10.05	14	9,986	0.14%
2021/01/11	0	0.00	2	10.45	10.20	-2	10,011	-0.02%
2021/01/08	3	10.12	16	10.28	10.10	-13	10,046	-0.13%
2021/01/07	3	10.23	1	10.35	10.20	2	9,953	0.02%
2021/01/06	7	10.39	29	10.59	10.30	-22	9,932	-0.22%
2021/01/05	5	10.41	10	10.40	10.35	-5	9,409	-0.05%
2021/01/04	29	10.54	126	10.64	10.60	-97	9,385	-1.03%	大賣/
2020/12/31	7	10.14	1	10.15	10.10	6	9,383	0.06%
2020/12/30	5	10.30	1	10.25	10.25	4	9,636	0.04%
2020/12/29	7.2	10.22	8.4	10.20	10.20	-1.2	9,552	-0.01%
2020/12/28	0	0.00	0.1	10.05	10.10	-0.1	9,389	0.00%
2020/12/25	2	10.12	14	10.19	10.10	-12	9,394	-0.13%
2020/12/24	13	9.98	1	9.96	9.92	12	9,303	0.13%
2020/12/23	0	0.00	21	9.94	9.94	-21	9,290	-0.23%
2020/12/22	48	10.30	12	10.13	9.93	36	9,471	0.38%
2020/12/21	30	10.32	0	0.00	10.20	30	9,109	0.33%
2020/12/18	13	10.42	25	10.24	10.60	-12	8,460	-0.14%
2020/12/17	5	9.63	13	9.67	9.64	-8	7,927	-0.10%
2020/12/16	10	9.59	0	0.00	9.50	10	7,911	0.13%
2020/12/15	2	9.53	0	0.00	9.46	2	7,995	0.03%
2020/12/14	7	9.60	15	9.48	9.67	-8	8,039	-0.10%
2020/12/11	0	0.00	2	9.56	9.45	-2	8,071	-0.02%
2020/12/10	0	0.00	2	9.61	9.57	-2	8,404	-0.02%
2020/12/08	0.2	9.67	2	9.79	9.68	-1.8	10,968	-0.02%
2020/12/07	7	9.72	0	0.00	9.79	7	11,868	0.06%
2020/12/04	1	9.61	1	9.70	9.62	0	13,342	0.00%
2020/12/02	2	9.70	0	0.00	9.70	2	13,503	0.01%
2020/12/01	0	0.00	1	9.81	9.81	-1	13,462	-0.01%
2020/11/30	18	9.71	0	0.00	9.66	18	13,396	0.13%
2020/11/27	2	9.68	4	9.73	9.69	-2	13,355	-0.01%
2020/11/26	0	0.00	1	9.64	9.59	-1	13,416	-0.01%
2020/11/25	2	9.56	10	9.62	9.54	-8	13,434	-0.06%
2020/11/24	0	0.00	6	9.60	9.60	-6	13,420	-0.04%
2020/11/23	1	9.65	0	0.00	9.69	1	13,454	0.01%
2020/11/20	4	9.69	9	9.70	9.79	-5	13,357	-0.04%
2020/11/18	1	9.38	0	0.00	9.38	1	13,173	0.01%
2020/11/17	1	9.40	0	0.00	9.35	1	13,189	0.01%
2020/11/16	2	9.50	0	0.00	9.36	2	13,281	0.02%
2020/11/13	0	0.00	2	9.37	9.35	-2	13,325	-0.02%
2020/11/11	0	0.00	1	9.43	9.44	-1	13,397	-0.01%
2020/11/09	0.2	9.42	0	0.00	9.43	0.2	13,357	0.00%
2020/11/02	8	9.42	1	9.45	9.45	7	13,480	0.05%
2020/10/30	3	9.41	0	0.00	9.40	3	13,480	0.02%
2020/10/29	6	9.43	0	0.00	9.43	6	13,453	0.04%
2020/10/28	1	9.55	1	9.56	9.55	0	13,417	0.00%
2020/10/27	20	9.56	0	0.00	9.55	20	13,371	0.15%
2020/10/26	8	9.79	0.9	9.90	9.75	7.1	13,302	0.05%
2020/10/23	4	9.89	0	0.00	9.90	4	13,216	0.03%
2020/10/22	0	0.00	1	10.05	9.97	-1	13,153	-0.01%
2020/10/21	2	10.00	0	0.00	10.00	2	13,131	0.02%
2020/10/20	2	10.15	0	0.00	10.10	2	13,123	0.02%
2020/10/19	1	10.10	3	10.15	10.15	-2	13,058	-0.02%
2020/10/16	0	0.00	7	10.19	10.00	-7	12,946	-0.05%
2020/10/15	2	9.77	13	9.81	9.82	-11	12,758	-0.09%
2020/10/14	7	9.91	3	9.96	9.88	4	12,704	0.03%
2020/10/13	2	9.84	3	9.92	9.98	-1	12,647	-0.01%
2020/10/12	22	9.84	90	9.84	9.84	-68	12,543	-0.54%
2020/10/08	9	10.29	11	10.64	10.10	-2	12,434	-0.02%
2020/10/07	0	0.00	28	10.29	10.35	-28	11,883	-0.24%
2020/10/06	0	0.00	1	9.40	9.42	-1	11,554	-0.01%
2020/10/05	1	9.34	0	0.00	9.38	1	11,610	0.01%
2020/09/30	1	9.38	0	0.00	9.50	1	11,582	0.01%
2020/09/29	11.3	9.54	0	0.00	9.48	11.3	11,506	0.10%
2020/09/28	2	9.72	40	9.85	9.88	-38	11,386	-0.33%
2020/09/25	0	0.00	24	10.02	9.95	-24	11,357	-0.21%
2020/09/24	4	9.35	0	0.00	9.30	4	11,135	0.04%
2020/09/23	0	0.00	3	9.61	9.62	-3	11,189	-0.03%
2020/09/22	9	9.57	1	9.55	9.55	8	11,550	0.07%
2020/09/21	0	0.00	1	10.05	9.89	-1	11,603	-0.01%
2020/09/18	3	10.02	0	0.00	10.10	3	11,534	0.03%
2020/09/17	1.1	10.00	1	10.10	10.10	0.1	11,458	0.00%
2020/09/16	25	9.97	7.4	9.99	10.00	17.6	11,455	0.15%
2020/09/15	29	9.88	50	9.91	10.20	-21	11,469	-0.18%
2020/09/14	143	10.43	9	10.27	10.30	134	11,133	1.20%	大買/鉅額交易
2020/09/11	77	11.39	120	11.50	11.20	-43	10,569	-0.41%	大賣/
2020/09/10	3	10.70	49.1	10.53	10.70	-46.1	8,817	-0.52%
2020/09/09	29	9.63	187	9.59	9.77	-158	7,869	-2.01%	大賣/鉅額交易
2020/09/08	0	0.00	4	8.89	8.89	-4	6,320	-0.06%
2020/09/07	0	0.00	3	8.09	8.09	-3	6,302	-0.05%
2020/09/04	0	0.00	3	7.25	7.36	-3	6,154	-0.05%
2020/09/03	1	7.36	9	7.39	7.36	-8	6,155	-0.13%
2020/09/02	5	7.34	1	7.33	7.31	4	6,125	0.07%
2020/09/01	3	7.47	5	7.50	7.47	-2	6,113	-0.03%
2020/08/31	4	7.37	1	7.42	7.42	3	6,080	0.05%
2020/08/27	1	7.30	2	7.29	7.26	-1	6,156	-0.02%
2020/08/26	0	0.00	5	7.21	7.18	-5	6,093	-0.08%
2020/08/25	0	0.00	1	7.12	7.14	-1	6,091	-0.02%
2020/08/21	2	7.12	0	0.00	7.12	2	6,069	0.03%
2020/08/20	33	7.10	4	7.06	7.08	29	6,061	0.48%
2020/08/19	8	7.43	1	7.53	7.32	7	5,957	0.12%
2020/08/18	2	7.35	3	7.40	7.43	-1	5,876	-0.02%
2020/08/17	3.5	7.33	1	7.44	7.33	2.5	5,861	0.04%
2020/08/12	4	7.07	0	0.00	7.17	4	5,823	0.07%
2020/08/10	4	7.17	0	0.00	7.22	4	5,797	0.07%
2020/08/07	9	7.10	0	0.00	7.10	9	5,779	0.16%
2020/08/06	1.4	7.24	1	7.34	7.25	0.4	5,722	0.01%
2020/08/03	2	7.19	1	7.21	7.20	1	5,768	0.02%
2020/07/31	2	7.36	1	7.36	7.36	1	5,771	0.02%
2020/07/30	0	0.00	1	7.52	7.41	-1	5,780	-0.02%
2020/07/29	2	7.00	0	0.00	7.10	2	5,717	0.03%
2020/07/28	3	7.08	3	7.06	7.05	0	5,738	0.00%
2020/07/27	3.3	7.21	0	0.00	7.17	3.3	5,790	0.06%
2020/07/24	4	7.39	0	0.00	7.34	4	5,799	0.07%
2020/07/23	2	7.53	2	7.57	7.52	0	5,784	0.00%
2020/07/22	0	0.00	4	7.61	7.64	-4	5,833	-0.07%
2020/07/21	8	7.33	0	0.00	7.44	8	5,745	0.14%
2020/07/20	7	7.29	1	7.30	7.30	6	5,717	0.10%
2020/07/17	3	7.34	0	0.00	7.29	3	5,731	0.05%
2020/07/15	1	7.41	6	7.51	7.41	-5	5,738	-0.09%
2020/07/13	1	7.51	0	0.00	7.51	1	5,737	0.02%
2020/07/10	7	7.54	20	7.46	7.43	-13	5,750	-0.23%
2020/07/09	2	7.80	0	0.00	7.74	2	5,678	0.04%
2020/07/08	10	7.79	22	7.85	7.79	-12	5,681	-0.21%
2020/07/07	65	7.83	31	7.76	7.73	34	5,705	0.60%
2020/07/06	1	7.84	1.3	7.78	7.89	-0.3	5,928	-0.01%
2020/07/03	133	7.87	0	0.00	7.78	133	6,117	2.17%	大買/鉅額交易
2020/07/02	8	7.94	120	7.89	7.85	-112	6,209	-1.80%	大賣/鉅額交易
2020/07/01	38	8.22	52	8.24	8.01	-14	6,054	-0.23%
2020/06/30	2	7.34	10.7	7.65	7.89	-8.7	5,668	-0.15%
2020/06/29	20	7.16	0	0.00	7.18	20	5,481	0.36%
2020/06/24	20	7.28	0	0.00	7.26	20	5,456	0.37%
2020/06/23	21	7.32	0	0.00	7.27	21	5,513	0.38%
2020/06/22	60	7.33	2	7.38	7.42	58	5,524	1.05%
2020/06/19	8	7.19	51	7.17	7.09	-43	5,418	-0.79%
2020/06/18	0	0.00	10	7.32	7.27	-10	5,371	-0.19%
2020/06/17	11	7.20	17	7.17	7.19	-6	5,247	-0.11%
2020/06/16	1	6.90	31	6.91	6.93	-30	5,138	-0.58%
2020/06/15	0	0.00	13.1	6.58	6.86	-13.1	5,201	-0.25%
2020/06/12	20	6.49	0	0.00	6.57	20	5,112	0.39%
2020/06/10	34	6.87	0	0.00	6.89	34	5,154	0.66%
2020/06/09	1	6.85	4	6.86	6.86	-3	5,267	-0.06%
2020/06/08	4	6.96	12	6.94	6.90	-8	5,374	-0.15%
2020/06/05	22	6.93	5	6.84	6.90	17	5,379	0.32%
2020/06/04	4	6.86	0	0.00	6.82	4	5,366	0.07%
2020/06/01	0	0.00	1	6.70	6.65	-1	5,316	-0.02%
2020/05/29	0	0.00	10	6.50	6.56	-10	5,319	-0.19%
2020/05/28	20	6.54	0	0.00	6.51	20	5,331	0.38%
2020/05/26	30	6.57	0	0.00	6.63	30	5,415	0.55%
2020/05/20	1	6.54	0	0.00	6.73	1	5,427	0.02%
2020/05/12	1	6.75	0	0.00	6.72	1	5,708	0.02%
2020/05/11	0	0.00	1	6.86	6.82	-1	5,781	-0.02%
2020/05/08	2	6.85	0	0.00	6.81	2	5,754	0.03%
2020/05/07	0	0.00	1	6.84	6.90	-1	5,748	-0.02%
2020/05/05	1	6.75	0	0.00	6.75	1	5,751	0.02%
2020/05/04	1	6.79	0	0.00	6.76	1	5,835	0.02%
2020/04/30	0	0.00	1	6.93	6.90	-1	5,941	-0.02%
2020/04/29	0	0.00	7.6	6.87	6.87	-7.6	6,152	-0.12%
2020/04/28	1	6.82	3	6.84	6.81	-2	6,507	-0.03%
2020/04/27	0	0.00	1	6.65	6.82	-1	6,561	-0.02%
2020/04/23	6	6.58	1	6.58	6.57	5	7,184	0.07%
2020/04/22	0	6.46	1	6.44	6.47	-1	7,448	-0.01%
2020/04/21	0	0.00	1	6.61	6.53	-1	7,740	-0.01%
2020/04/20	2	6.71	1	6.83	6.76	1	8,033	0.01%
2020/04/17	1	6.80	1	6.86	6.73	0	8,398	0.00%
2020/04/16	1	6.71	0	0.00	6.75	1	8,552	0.01%
2020/04/15	1	6.79	1	6.80	6.81	0	8,710	0.00%
2020/04/14	1	6.79	31	6.80	6.81	-30	8,864	-0.34%
2020/04/13	5	6.81	0	0.00	6.71	5	8,975	0.06%
2020/04/10	11	6.75	0	0.00	6.86	11	9,427	0.12%
2020/04/09	11	6.97	26	7.01	6.85	-15	9,499	-0.16%
2020/04/08	25	6.91	15	6.97	7.06	10	9,474	0.11%
2020/04/07	5	6.42	13	6.28	6.42	-8	9,505	-0.08%
2020/04/06	1	5.78	0	0.00	5.84	1	9,485	0.01%
2020/04/01	0	0.00	4	5.84	5.84	-4	9,608	-0.04%
2020/03/31	2	5.66	1	5.69	5.70	1	9,673	0.01%
2020/03/30	1	5.58	0	0.00	5.62	1	9,853	0.01%
2020/03/27	3.3	5.80	9	5.79	5.74	-5.7	10,190	-0.06%
2020/03/26	20	5.58	2	5.60	5.75	18	10,310	0.17%
2020/03/25	5	5.40	2	5.43	5.43	3	10,443	0.03%
2020/03/24	0	0.00	1	5.30	5.27	-1	10,977	-0.01%
2020/03/23	1	5.12	0	0.00	5.15	1	11,324	0.01%
2020/03/20	0	0.00	2.3	5.29	5.43	-2.3	11,459	-0.02%
2020/03/19	8	5.13	11	5.25	5.05	-3	11,587	-0.03%
2020/03/18	0	0.00	3	5.71	5.61	-3	11,627	-0.03%
2020/03/16	12.3	5.98	1	6.00	5.87	11.3	12,373	0.09%
2020/03/13	1	5.71	0	0.00	5.95	1	12,647	0.01%
2020/03/12	2	6.40	0	0.00	6.20	2	12,796	0.02%
2020/03/11	0	0.00	1	6.92	6.81	-1	13,087	-0.01%
2020/03/10	4	6.73	1	6.81	6.84	3	13,735	0.02%
2020/03/09	8	7.01	0	0.00	6.93	8	15,128	0.05%
2020/03/04	1	7.21	0	0.00	7.22	1	17,690	0.01%
2020/03/03	0	0.00	1	7.43	7.32	-1	18,171	-0.01%
2020/03/02	1	7.16	0	0.00	7.26	1	19,154	0.01%
2020/02/27	2	7.30	0	0.00	7.38	2	22,704	0.01%
2020/02/26	2	7.40	0	0.00	7.38	2	24,695	0.01%
2020/02/24	0	0.00	95	7.66	7.62	-95	25,477	-0.37%
2020/02/18	0	0.00	3.6	7.97	7.81	-3.6	26,644	-0.01%
2020/02/14	3	7.78	10	7.80	7.65	-7	27,147	-0.03%
2020/02/13	6	7.93	30	7.95	7.60	-24	27,144	-0.09%
2020/02/12	8	7.39	4	7.50	7.70	4	26,979	0.01%
2020/02/11	1	7.05	0.3	7.00	7.00	0.7	26,879	0.00%
2020/02/10	10.1	6.97	0	0.00	7.00	10.1	26,888	0.04%
2020/02/06	5	7.20	0	0.00	7.24	5	26,895	0.02%
2020/02/05	37	7.23	8	7.20	7.18	29	26,869	0.11%
2020/02/04	13	7.37	10	7.39	7.33	3	26,817	0.01%
2020/02/03	24.3	7.21	3	7.19	7.12	21.3	26,682	0.08%
2020/01/31	35	7.92	6.6	7.95	7.90	28.4	26,408	0.11%
2020/01/30	23	8.65	1	8.65	8.65	22	26,088	0.08%
2020/01/20	63.4	9.85	0	0.00	9.61	63.4	26,196	0.24%
2020/01/08	12	7.00	1	6.95	6.95	11	25,819	0.04%
2020/01/07	0	0.00	7	7.11	7.09	-7	25,577	-0.03%
2020/01/06	20	7.03	23	7.05	7.02	-3	25,332	-0.01%
2020/01/03	20	7.31	135	7.22	7.18	-115	25,103	-0.46%	大賣/鉅額交易
2020/01/02	45	7.36	10	7.36	7.35	35	24,869	0.14%
2019/12/31	34	7.52	7	7.59	7.53	27	24,572	0.11%
2019/12/30	26	7.68	0	0.00	7.64	26	24,401	0.11%
2019/12/27	1	7.66	0	0.00	7.66	1	24,270	0.00%
2019/12/26	55	7.72	30	7.72	7.71	25	24,125	0.10%
2019/12/25	0	0.00	127	7.82	7.80	-127	24,068	-0.53%	大賣/鉅額交易
2019/12/24	80	7.53	3	7.54	7.52	77	23,648	0.33%
2019/12/23	73	7.53	20	7.51	7.50	53	23,541	0.23%
2019/12/20	16.1	7.70	44	7.67	7.66	-27.9	23,299	-0.12%
2019/12/19	7	7.83	7	7.86	7.83	0	23,024	0.00%
2019/12/18	10	7.93	0	0.00	7.92	10	22,946	0.04%
2019/12/16	10	7.97	12	8.00	7.95	-2	22,854	-0.01%
2019/12/13	11	7.86	15	7.88	7.85	-4	22,677	-0.02%
2019/12/12	8	8.12	2	8.01	8.01	6	22,492	0.03%
2019/12/11	7	8.14	0	0.00	8.08	7	22,398	0.03%
2019/12/10	4	8.16	5	8.19	8.13	-1	22,399	0.00%
2019/12/09	0	0.00	11	8.10	8.08	-11	21,926	-0.05%
2019/12/06	9	7.98	32	7.98	7.97	-23	21,601	-0.11%
2019/12/05	30	8.10	4	8.19	8.03	26	21,511	0.12%
2019/12/04	0	0.00	1	8.10	8.03	-1	21,309	0.00%
2019/12/03	4	7.87	4	8.11	8.10	0	21,240	0.00%
2019/12/02	11	7.88	5	7.84	7.80	6	20,798	0.03%
2019/11/28	21	8.06	3	8.09	8.04	18	20,183	0.09%
2019/11/27	13	8.10	7	8.08	8.06	6	19,947	0.03%
2019/11/26	67	8.26	48	8.23	8.18	19	19,548	0.10%
2019/11/25	47	8.45	47	8.44	8.44	0	18,868	0.00%
2019/11/22	18	8.01	66	7.98	8.20	-48	17,452	-0.28%
2019/11/21	41	7.57	5	7.59	7.55	36	15,643	0.23%
2019/11/20	5	7.41	4	7.54	7.40	1	15,085	0.01%
2019/11/19	24	7.48	47	7.47	7.50	-23	14,885	-0.15%
2019/11/18	129	7.61	145	7.55	7.28	-16	14,533	-0.11%	大買/大賣/
2019/11/15	154	8.08	116	7.98	7.71	38	13,582	0.28%	大買/大賣/
2019/11/14	74	7.48	18	7.52	7.60	56	10,068	0.56%
2019/11/13	1	6.91	1	6.58	6.91	0	8,079	0.00%
2019/11/12	1	6.31	0	0.00	6.29	1	7,449	0.01%
2019/11/11	1	6.41	0	0.00	6.38	1	7,583	0.01%
2019/11/08	9	6.56	19	6.64	6.59	-10	7,773	-0.13%
2019/11/06	12	6.20	0	0.00	6.21	12	7,156	0.17%
2019/11/05	1	6.35	4	6.34	6.25	-3	7,099	-0.04%
2019/11/04	10	6.18	63	6.26	6.32	-53	6,997	-0.76%
2019/11/01	2	6.01	0	0.00	6.10	2	6,667	0.03%
2019/10/30	0	0.00	2	6.04	6.02	-2	6,695	-0.03%
2019/10/18	1	6.10	0	0.00	6.06	1	6,786	0.01%
2019/10/17	0	0.00	21	6.15	6.19	-21	6,741	-0.31%
2019/10/15	0	0.00	40	5.87	5.89	-40	6,611	-0.61%
2019/10/14	0	0.00	1	5.84	5.84	-1	6,616	-0.02%
2019/10/09	15	5.84	0	0.00	5.82	15	6,623	0.23%
2019/10/08	20	5.78	4	5.79	5.77	16	6,567	0.24%
2019/10/07	22	5.87	10	5.91	5.87	12	6,486	0.19%
2019/09/27	0	0.00	10	6.07	6.03	-10	6,332	-0.16%
2019/09/26	2	6.17	0	0.00	6.15	2	6,280	0.03%
2019/09/20	0	0.00	8	6.20	6.18	-8	6,210	-0.13%
2019/09/19	0	0.00	6	6.27	6.21	-6	6,170	-0.10%
2019/09/18	20	6.18	4	6.24	6.21	16	6,055	0.26%
2019/09/17	1	6.17	0	0.00	6.17	1	6,070	0.02%
2019/09/12	1	6.58	3	6.55	6.58	-2	6,258	-0.03%
2019/09/11	0	0.00	11	6.46	6.40	-11	6,090	-0.18%
2019/09/10	1	6.30	0	0.00	6.32	1	5,975	0.02%
2019/09/09	0	0.00	31	6.31	6.28	-31	5,904	-0.53%
2019/09/05	10	6.29	0	0.00	6.23	10	5,784	0.17%
2019/09/03	0	0.00	2	6.12	6.14	-2	5,737	-0.03%
2019/09/02	10	6.07	10	6.07	6.07	0	5,641	0.00%
2019/08/30	10	6.09	0	0.00	6.08	10	5,638	0.18%
2019/08/27	10	6.07	0	0.00	6.02	10	5,786	0.17%
2019/08/23	2	6.06	1	6.09	6.06	1	5,749	0.02%
2019/08/22	0	0.00	6	6.06	6.05	-6	5,799	-0.10%
2019/08/19	0	0.00	10	6.06	6.05	-10	5,653	-0.18%
2019/08/15	10	5.96	0	0.00	6.00	10	5,546	0.18%
2019/08/14	3	5.92	0	0.00	5.96	3	5,504	0.05%
2019/08/13	19	5.87	4	5.85	5.87	15	5,308	0.28%
2019/08/12	10	6.16	0	0.00	6.16	10	4,878	0.20%
2019/08/07	2	6.79	0	0.00	6.75	2	4,672	0.04%
2019/08/05	1	6.88	0	0.00	6.81	1	4,799	0.02%
2019/08/02	20	6.93	0	0.00	6.94	20	4,811	0.42%
2019/08/01	1	7.02	0	0.00	7.02	1	4,898	0.02%
2019/07/30	0	0.00	50	7.12	7.12	-50	4,983	-1.00%
2019/07/22	0	0.00	3	7.23	7.20	-3	5,324	-0.06%
2019/07/18	3	7.26	1	7.24	7.24	2	5,557	0.04%
2019/07/15	1	7.26	0	0.00	7.24	1	6,654	0.02%
2019/07/09	5	7.46	5	7.40	7.40	0	10,708	0.00%
2019/07/08	0	0.00	1	7.39	7.51	-1	10,920	-0.01%
2019/07/03	1	7.27	0	0.00	7.27	1	10,959	0.01%
2019/07/01	0	0.00	3	7.43	7.38	-3	11,110	-0.03%
2019/06/28	2	7.32	0	0.00	7.30	2	11,296	0.02%
2019/06/27	1	7.36	0	0.00	7.36	1	11,429	0.01%
2019/06/26	1	7.35	3	7.36	7.35	-2	11,504	-0.02%
2019/06/21	8	7.52	9	7.73	7.50	-1	11,611	-0.01%
2019/06/20	0	0.00	1	7.32	7.31	-1	11,248	-0.01%
2019/06/19	1	7.22	1	7.24	7.24	0	11,261	0.00%
2019/06/18	2	7.18	13	7.19	7.18	-11	11,421	-0.10%
2019/06/14	2	7.16	1	7.15	7.15	1	11,544	0.01%
2019/06/05	2	7.30	0	0.00	7.16	2	11,991	0.02%
2019/06/04	1	7.09	6	7.35	7.20	-5	11,920	-0.04%
2019/06/03	18	7.15	0	0.00	7.14	18	11,790	0.15%
2019/05/30	0	0.00	1	7.17	7.16	-1	11,710	-0.01%
2019/05/24	2	7.16	0	0.00	7.19	2	11,866	0.02%
2019/05/23	1	7.17	0	0.00	7.15	1	11,866	0.01%
2019/05/21	1	7.44	1	7.42	7.42	0	11,852	0.00%
2019/05/17	1	7.23	7	7.26	7.21	-6	11,789	-0.05%
2019/05/14	30	7.29	50	7.19	7.26	-20	11,766	-0.17%
2019/05/13	3	7.50	22	7.38	7.42	-19	11,730	-0.16%
2019/05/10	1	7.77	26	7.64	7.63	-25	11,640	-0.21%
2019/05/09	0	0.00	5	7.75	7.74	-5	11,569	-0.04%
2019/05/08	0	0.00	13	8.02	8.02	-13	11,481	-0.11%
2019/05/07	19	8.12	35	8.15	8.10	-16	11,424	-0.14%
2019/05/06	29	8.18	0	0.00	8.08	29	11,365	0.26%
2019/05/03	21	8.17	0	0.00	8.23	21	11,209	0.19%
2019/04/30	11	8.08	0	0.00	8.08	11	11,160	0.10%
2019/04/29	1	8.20	0	0.00	8.18	1	11,079	0.01%
2019/04/26	2	8.19	10	8.20	8.19	-8	10,979	-0.07%
2019/04/25	1	8.20	0	0.00	8.22	1	10,884	0.01%
2019/04/24	2	8.38	0	0.00	8.22	2	10,823	0.02%
2019/04/23	57	8.38	17	8.30	8.38	40	10,624	0.38%
2019/04/22	3	8.26	0	0.00	8.14	3	10,195	0.03%
2019/04/19	4	8.70	4	8.48	8.32	0	9,919	0.00%
2019/04/18	70	8.92	47	8.94	8.56	23	9,492	0.24%
2019/04/17	67	8.71	36	8.67	8.77	31	8,311	0.37%
2019/04/16	30	8.12	62	8.27	8.45	-32	6,697	-0.48%
2019/04/15	6	7.61	2	7.66	7.69	4	5,552	0.07%
2019/04/12	0	0.00	22	7.60	7.56	-22	5,405	-0.41%
2019/04/11	0	0.00	4	7.36	7.38	-4	5,231	-0.08%
2019/04/10	0	0.00	1	7.39	7.38	-1	5,190	-0.02%
2019/04/09	9	7.44	1	7.41	7.41	8	5,192	0.15%
2019/04/08	0	0.00	6	7.60	7.52	-6	5,161	-0.12%
2019/04/03	0	0.00	9	7.58	7.56	-9	5,176	-0.17%
2019/04/02	4	7.49	0	0.00	7.61	4	5,228	0.08%
2019/04/01	0	0.00	59	7.41	7.38	-59	5,035	-1.17%
2019/03/29	3	7.35	0	0.00	7.30	3	4,886	0.06%
2019/03/28	4	7.35	2	7.36	7.34	2	4,831	0.04%
2019/03/26	10	7.22	0	0.00	7.28	10	4,878	0.20%
2019/03/25	1	7.23	0	0.00	7.21	1	4,874	0.02%
2019/03/22	1	7.29	1	7.39	7.26	0	4,883	0.00%
2019/03/21	0	0.00	2	7.38	7.32	-2	5,019	-0.04%
2019/03/20	5	7.15	0	0.00	7.16	5	5,040	0.10%
2019/03/19	1	7.25	24	7.20	7.19	-23	5,312	-0.43%
2019/03/18	4	7.32	32	7.35	7.31	-28	5,316	-0.53%
2019/03/14	1	6.97	1	6.97	6.96	0	5,188	0.00%
2019/03/13	0	0.00	10	7.01	6.98	-10	5,291	-0.19%
2019/03/12	11	7.00	10	7.01	7.00	1	5,416	0.02%
2019/03/11	0	0.00	11	7.06	7.01	-11	5,508	-0.20%
2019/03/07	2	7.01	4	7.00	6.99	-2	5,852	-0.03%
2019/03/06	0	0.00	3	7.06	7.02	-3	6,073	-0.05%
2019/03/04	1	7.08	0	0.00	7.04	1	6,343	0.02%
2019/02/26	3	7.12	1	7.18	7.18	2	7,810	0.03%
2019/02/22	10	6.99	0	0.00	7.00	10	7,749	0.13%
2019/02/20	12	7.05	1	7.03	7.03	11	7,753	0.14%
2019/02/18	2	7.03	0	0.00	7.02	2	7,743	0.03%
2019/02/15	5	7.09	2	7.10	7.02	3	7,753	0.04%
2019/02/14	1	7.01	0	0.00	7.01	1	7,688	0.01%
2019/02/13	13	7.04	0	0.00	7.04	13	7,688	0.17%
2019/02/12	2	6.97	2	7.11	7.11	0	7,703	0.00%
2019/02/11	1	6.95	0	0.00	6.95	1	7,649	0.01%
2019/01/30	2	7.07	0	0.00	7.02	2	7,674	0.03%
2019/01/29	0	0.00	1	7.03	7.02	-1	7,648	-0.01%
2019/01/28	5	6.89	0	0.00	6.90	5	7,584	0.07%
2019/01/24	1	6.92	1	6.88	6.88	0	7,601	0.00%
2019/01/23	1	6.89	1	6.92	6.90	0	7,692	0.00%
2019/01/22	2	6.92	2	6.85	6.88	0	7,670	0.00%
2019/01/21	2	6.84	2	6.84	6.82	0	7,667	0.00%
2019/01/16	2	6.90	2	6.88	6.86	0	7,787	0.00%
2019/01/15	1	6.89	0	0.00	6.90	1	7,763	0.01%
2019/01/11	1	7.04	2	7.02	7.01	-1	7,738	-0.01%
2019/01/09	10	7.05	0	0.00	7.05	10	7,718	0.13%
2019/01/08	1	7.08	1	7.02	7.02	0	7,719	0.00%
2019/01/02	1	6.98	1	7.04	7.04	0	7,857	0.00%
2018/12/27	6	7.01	2	6.98	6.98	4	7,941	0.05%
2018/12/26	9	6.98	4	6.90	6.90	5	7,919	0.06%
2018/12/25	12	6.92	2	6.91	6.91	10	7,845	0.13%
2018/12/24	1	7.25	0	0.00	7.23	1	7,687	0.01%
2018/12/21	2	7.40	20	7.42	7.38	-18	7,640	-0.24%
2018/12/20	0	0.00	30	7.43	7.42	-30	7,599	-0.39%
2018/12/19	2	7.59	2	7.55	7.55	0	7,495	0.00%
2018/12/18	2	7.61	12	7.58	7.60	-10	7,497	-0.13%
2018/12/17	8	7.78	4	7.75	7.74	4	7,442	0.05%
2018/12/14	7	7.83	5	7.80	7.85	2	7,387	0.03%
2018/12/13	15	7.98	7	8.00	7.92	8	7,177	0.11%
2018/12/12	26	7.87	3	7.85	7.86	23	6,927	0.33%
2018/12/11	5	7.70	0	0.00	7.62	5	6,634	0.08%
2018/12/07	73	7.54	64	7.50	7.50	9	6,454	0.14%
2018/12/06	12	7.41	0	0.00	7.22	12	6,317	0.19%
2018/12/05	11	7.56	0	0.00	7.59	11	6,258	0.18%
2018/12/03	23	7.65	3	7.56	7.56	20	6,256	0.32%
2018/11/30	20	7.78	4	7.69	7.61	16	6,174	0.26%
2018/11/29	6	7.64	18	7.52	7.38	-12	5,853	-0.21%
2018/11/28	3	7.74	2	7.71	7.71	1	5,634	0.02%
2018/11/27	9	7.72	55	7.70	7.67	-46	5,509	-0.83%
2018/11/26	5	7.73	4	7.79	7.78	1	5,397	0.02%
2018/11/23	50	7.80	26	7.95	7.77	24	5,079	0.47%
2018/11/22	4	7.29	10	7.29	7.29	-6	3,863	-0.16%
2018/11/21	0	0.00	10	6.63	6.63	-10	3,786	-0.26%
2018/11/14	0	0.00	2	6.04	6.01	-2	3,734	-0.05%
2018/11/12	2	6.19	0	0.00	6.16	2	3,775	0.05%
2018/11/09	0	0.00	1	6.09	6.12	-1	3,818	-0.03%
2018/10/16	1	5.95	0	0.00	5.95	1	4,222	0.02%
2018/10/12	1	5.97	10	5.94	6.01	-9	4,245	-0.21%
2018/10/11	10	6.20	0	0.00	6.00	10	4,229	0.24%
2018/10/05	10	6.60	0	0.00	6.58	10	4,136	0.24%
2018/10/02	2	6.91	0	0.00	6.86	2	4,518	0.04%
2018/09/20	1	6.97	0	0.00	6.95	1	5,025	0.02%
2018/09/18	1	6.99	0	0.00	6.99	1	5,190	0.02%
2018/09/17	10	7.05	0	0.00	7.02	10	5,327	0.19%
2018/09/14	3	7.10	0	0.00	7.12	3	5,399	0.06%
2018/09/12	1	6.79	0	0.00	6.89	1	5,588	0.02%
2018/09/10	0	0.00	20	6.73	6.65	-20	6,418	-0.31%
2018/09/07	5	7.01	0	0.00	6.97	5	6,508	0.08%
2018/09/05	1	7.21	0	0.00	7.22	1	6,835	0.01%
2018/09/04	10	7.18	0	0.00	7.17	10	7,140	0.14%
2018/08/24	0	0.00	1	7.24	7.30	-1	9,512	-0.01%
2018/08/22	1	7.12	0	0.00	7.10	1	12,688	0.01%
2018/08/21	11	7.11	0	0.00	7.11	11	13,123	0.08%
2018/08/20	3	7.10	0	0.00	7.11	3	13,192	0.02%
2018/08/15	11	7.20	0	0.00	7.16	11	13,612	0.08%
2018/08/14	1	7.47	0	0.00	7.30	1	13,510	0.01%
2018/08/13	10	7.50	0	0.00	7.46	10	13,465	0.07%
2018/08/10	1	7.82	0	0.00	7.82	1	13,289	0.01%
2018/08/09	0	0.00	1	7.86	7.86	-1	13,315	-0.01%
2018/07/30	0	0.00	2	7.95	7.94	-2	13,866	-0.01%
2018/07/25	0	0.00	10	7.89	7.88	-10	13,794	-0.07%
2018/07/23	1	7.90	0	0.00	7.87	1	13,776	0.01%
2018/07/17	0	0.00	35	7.91	7.91	-35	13,849	-0.25%
2018/07/11	0	0.00	1	7.97	7.94	-1	13,743	-0.01%
2018/07/10	0	0.00	5	8.07	8.00	-5	13,712	-0.04%
2018/07/06	11	7.87	0	0.00	7.84	11	13,263	0.08%
2018/07/05	0	0.00	60	8.00	7.90	-60	13,240	-0.45%
2018/07/02	1	8.00	10	8.05	7.93	-9	13,083	-0.07%
2018/06/29	6	8.03	0	0.00	8.00	6	13,005	0.05%
2018/06/28	0	0.00	10	8.02	8.00	-10	12,965	-0.08%
2018/06/26	1	8.09	0	0.00	8.00	1	12,836	0.01%
2018/06/25	2	8.15	0	0.00	8.09	2	12,697	0.02%
2018/06/20	10	8.00	10	8.10	8.01	0	12,468	0.00%
2018/06/19	50	8.16	15	8.21	8.05	35	12,285	0.28%
2018/06/15	0	0.00	4	8.25	8.18	-4	11,703	-0.03%
2018/06/14	30	8.34	0	0.00	8.25	30	11,480	0.26%
2018/06/13	2	8.44	1	8.52	8.34	1	11,258	0.01%
2018/06/12	11	8.52	1	8.57	8.49	10	11,061	0.09%
2018/06/11	0	0.00	11	8.99	8.74	-11	10,749	-0.10%
2018/06/08	5	8.69	1	8.68	8.64	4	10,396	0.04%
2018/06/07	11	8.65	10	8.80	8.72	1	10,177	0.01%
2018/06/06	13	8.47	0	0.00	8.43	13	9,569	0.14%
2018/06/04	5	8.56	0	0.00	8.43	5	9,205	0.05%
2018/06/01	10	8.25	20	8.19	8.17	-10	8,892	-0.11%
2018/05/31	39	8.11	0	0.00	8.04	39	8,507	0.46%
2018/05/30	10	8.38	0	0.00	8.33	10	5,488	0.18%
2018/05/29	37	8.50	10	8.69	8.47	27	5,304	0.51%
2018/05/25	0	0.00	16	8.13	8.08	-16	4,807	-0.33%
2018/05/23	0	0.00	20	8.43	8.30	-20	4,648	-0.43%
2018/05/21	0	0.00	10	8.25	8.21	-10	4,364	-0.23%
2018/05/18	5	8.10	10	8.10	8.10	-5	4,349	-0.11%
2018/05/17	2	8.01	0	0.00	7.99	2	4,384	0.05%
2018/05/16	31	7.93	1	8.07	7.99	30	4,359	0.69%
2018/05/15	2	8.53	0	0.00	8.15	2	4,073	0.05%
2018/05/11	6	8.75	0	0.00	8.75	6	4,174	0.14%
2018/05/10	3	8.53	0	0.00	8.53	3	4,059	0.07%
2018/05/09	0	0.00	2	8.59	8.60	-2	4,052	-0.05%
2018/05/03	10	8.55	0	0.00	8.55	10	4,146	0.24%
2018/05/02	3.1	8.73	0	0.00	8.74	3.1	4,188	0.07%
2018/04/23	6	8.74	0	0.00	8.73	6	4,527	0.13%
2018/04/18	0	0.00	1	8.92	8.89	-1	4,822	-0.02%
2018/04/17	0	0.00	32	8.99	8.88	-32	4,864	-0.66%
2018/04/16	0.2	8.98	0	0.00	8.98	0.2	4,867	0.00%
2018/04/13	2	9.03	0	0.00	9.00	2	4,914	0.04%
2018/04/11	1	9.01	0	0.00	8.99	1	4,999	0.02%
2018/04/10	2	9.00	0	0.00	8.99	2	5,007	0.04%
2018/04/09	0.5	9.02	0	0.00	9.02	0.5	5,050	0.01%
2018/03/19	0	0.00	30	9.28	9.30	-30	5,809	-0.52%
2018/03/15	2	9.29	0	0.00	9.30	2	5,822	0.03%
2018/03/13	4	9.30	0	0.00	9.30	4	5,862	0.07%
2018/02/09	10	9.00	0	0.00	9.16	10	6,796	0.15%
2018/02/07	6	9.47	0	0.00	9.38	6	6,791	0.09%
2018/02/06	10	9.65	80	9.31	9.30	-70	6,810	-1.03%
2018/02/05	7	9.87	0	0.00	9.85	7	6,642	0.11%
2018/01/26	16	10.05	0	0.00	10.10	16	6,617	0.24%
2018/01/24	0	0.00	2	10.05	10.05	-2	6,586	-0.03%
2018/01/23	4	10.10	2	10.08	10.10	2	6,577	0.03%
2018/01/22	5	10.10	0	0.00	10.15	5	6,634	0.08%
2018/01/19	1	10.30	10	10.30	10.20	-9	6,655	-0.14%
2018/01/18	0	0.00	11	10.20	10.10	-11	6,412	-0.17%
2018/01/16	3	10.17	10	10.20	10.20	-7	6,362	-0.11%
2018/01/11	0	0.00	13	10.05	10.05	-13	6,168	-0.21%
2018/01/09	0	0.00	13	10.10	10.05	-13	6,156	-0.21%
2018/01/08	0	0.00	2	10.05	10.10	-2	6,119	-0.03%
2018/01/05	0	0.00	22	10.05	10.05	-22	6,089	-0.36%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－2024/04/15

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－2024/04/10

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

日盛-嘉義 券商分點個股進出 日盛-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析