亞太電 (3682)-日盛-新莊券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.2	6.50	0	0.00	6.49	0.2	2,187	0.01%
2023/03/30	0	0.00	20	6.47	6.45	-20	2,097	-0.95%
2023/03/29	0	0.00	1	6.37	6.50	-1	2,110	-0.05%
2023/03/27	1	6.26	1	6.28	6.28	0	1,955	0.00%
2023/03/23	0	0.00	1	6.17	6.21	-1	1,928	-0.05%
2023/03/22	1	6.15	0	0.00	6.14	1	1,938	0.05%
2023/03/21	1	6.14	0	0.00	6.13	1	2,002	0.05%
2023/03/20	0	0.00	1	6.13	6.14	-1	2,076	-0.05%
2023/03/17	2	6.04	1	6.09	6.03	1	2,109	0.05%
2023/03/14	2	6.01	10	6.01	6.02	-8	2,150	-0.37%
2023/03/13	1	6.01	1	6.02	6.02	0	2,152	0.00%
2023/03/10	8	6.08	0.7	6.07	6.07	7.3	2,122	0.35%
2023/03/09	0.2	6.10	0	6.14	6.09	0.2	2,122	0.01%
2023/03/08	10	6.10	1	6.11	6.11	9	2,088	0.43%
2023/03/06	1	6.14	11	6.17	6.14	-10	2,034	-0.49%
2023/03/03	1	6.16	1	6.17	6.16	0	2,024	0.00%
2023/03/01	1	6.19	0	0.00	6.18	1	2,008	0.05%
2023/02/22	0	0.00	1	6.25	6.24	-1	2,000	-0.05%
2023/02/21	1	6.25	0	0.00	6.26	1	2,021	0.05%
2023/02/20	1	6.24	1	6.26	6.26	0	2,041	0.00%
2023/02/16	0	0.00	1	6.24	6.22	-1	2,037	-0.05%
2023/02/15	1	6.22	0	0.00	6.22	1	2,043	0.05%
2023/02/14	4.4	6.27	0	0.00	6.24	4.4	2,044	0.22%
2023/02/13	0	0.00	1	6.31	6.29	-1	2,029	-0.05%
2023/02/08	1	6.29	1	6.29	6.29	0	1,992	0.00%
2023/02/07	1	6.26	1	6.27	6.29	0	1,941	0.00%
2023/02/06	1.2	6.24	1	6.30	6.28	0.2	1,903	0.01%
2023/02/03	1	6.21	0	0.00	6.35	1	1,874	0.05%
2023/02/02	10	6.22	0	0.00	6.22	10	1,807	0.55%
2023/01/17	0	0.00	1	6.01	6.02	-1	1,665	-0.06%
2023/01/16	0	0.00	48	6.01	6.00	-48	1,664	-2.88%
2023/01/11	1	6.02	1	6.02	6.02	0	1,660	0.00%
2023/01/03	0	0.00	1	6.07	6.00	-1	1,624	-0.06%
2022/12/30	1	5.93	0	0.00	6.10	1	1,624	0.06%
2022/12/23	0	0.00	1	5.94	5.94	-1	1,647	-0.06%
2022/12/21	0	0.00	60	6.00	5.96	-60	1,712	-3.50%
2022/12/13	5	5.88	2	5.97	5.97	3	1,640	0.18%
2022/12/12	1	5.97	2	5.91	5.92	-1	1,574	-0.06%
2022/12/09	4	6.01	1	6.00	6.00	3	1,513	0.20%
2022/12/08	1	6.03	2	6.02	6.03	-1	1,465	-0.07%
2022/12/02	0	0.00	1	6.24	6.24	-1	1,406	-0.07%
2022/12/01	1	6.21	1	6.22	6.22	0	1,409	0.00%
2022/11/28	0	0.00	0	6.18	6.17	0	1,389	0.00%
2022/11/25	0	0.00	1	6.24	6.22	-1	1,434	-0.07%
2022/11/22	0	0.00	6	6.12	6.09	-6	1,411	-0.42%
2022/11/21	0	0.00	1	6.14	6.12	-1	1,410	-0.07%
2022/11/18	1	6.12	1	6.13	6.13	0	1,427	0.00%
2022/11/17	1	6.11	21	6.13	6.14	-20	1,422	-1.41%
2022/11/16	1	6.17	11	6.21	6.15	-10	1,398	-0.72%
2022/11/15	1	6.25	0	0.00	6.24	1	1,392	0.07%
2022/11/11	1	6.24	0	0.00	6.24	1	1,393	0.07%
2022/11/07	0	0.00	0.9	6.22	6.24	-0.9	1,428	-0.07%
2022/11/01	0	0.00	10	6.30	6.29	-10	1,519	-0.66%
2022/10/31	0	0.00	1	6.30	6.33	-1	1,547	-0.06%
2022/10/19	1	6.21	1	6.21	6.21	0	1,684	0.00%
2022/10/06	2	6.20	1	6.18	6.18	1	2,004	0.05%
2022/10/05	0	0.00	0.7	6.30	6.29	-0.7	2,006	-0.03%
2022/10/03	2	6.35	0	0.00	6.30	2	2,078	0.10%
2022/09/30	0	0.00	1	6.51	6.50	-1	2,102	-0.05%
2022/09/28	0	0.00	5	6.47	6.50	-5	2,161	-0.23%
2022/09/27	1	6.43	1	6.43	6.43	0	2,259	0.00%
2022/09/22	4	6.60	0	0.00	6.57	4	2,510	0.16%
2022/09/21	10	6.66	0	0.00	6.67	10	2,543	0.39%
2022/09/20	1	6.71	0.7	6.75	6.70	0.3	2,574	0.01%
2022/09/13	0.1	6.84	0	0.00	6.82	0.1	2,930	0.00%
2022/08/31	0	0.00	5	7.01	7.01	-5	3,250	-0.15%
2022/08/30	2	6.89	0	0.00	6.90	2	3,249	0.06%
2022/08/25	0	0.00	11	6.98	6.99	-11	3,288	-0.33%
2022/08/24	1.3	6.94	0	0.00	6.94	1.3	3,279	0.04%
2022/08/08	0	0.00	7	6.96	7.01	-7	3,437	-0.20%
2022/07/27	0	0.00	0	6.82	6.90	0	3,651	0.00%
2022/07/26	2	6.78	0	0.00	6.79	2	3,709	0.05%
2022/07/25	0	0.00	0	6.80	6.85	0	3,825	0.00%
2022/07/22	2	6.80	2	6.80	6.80	0	3,951	0.00%
2022/07/21	3	6.92	32	6.97	6.90	-29	4,128	-0.70%
2022/07/20	0	0.00	130	7.02	7.00	-130	4,214	-3.08%	大賣/鉅額交易
2022/07/13	0	0.00	50	7.20	7.20	-50	4,313	-1.16%
2022/07/12	2	7.21	0	0.00	7.19	2	4,462	0.04%
2022/07/08	0	0.00	4	7.36	7.35	-4	4,702	-0.09%
2022/07/06	0	0.00	1	7.54	7.50	-1	4,751	-0.02%
2022/07/05	4	7.54	5	7.56	7.63	-1	4,794	-0.02%
2022/07/04	10	7.50	40	7.54	7.54	-30	4,739	-0.63%
2022/07/01	0	0.00	10	7.30	7.24	-10	4,661	-0.21%
2022/06/30	15	7.32	10	7.28	7.30	5	4,632	0.11%
2022/06/29	10	7.49	3	7.50	7.46	7	4,621	0.15%
2022/06/27	0	0.00	14	7.37	7.35	-14	4,718	-0.30%
2022/06/24	40	7.39	1	7.22	7.45	39	4,711	0.83%
2022/06/23	10	7.17	0	0.00	7.20	10	4,574	0.22%
2022/06/21	1	7.16	0	0.00	7.25	1	4,499	0.02%
2022/06/17	10	7.10	0	0.00	7.05	10	4,448	0.22%
2022/06/16	2	7.21	0	0.00	7.15	2	4,422	0.05%
2022/06/15	4	7.20	5	7.32	7.31	-1	4,439	-0.02%
2022/06/14	0	0.00	1	7.11	7.07	-1	4,383	-0.02%
2022/06/13	5	7.02	0	0.00	7.06	5	4,409	0.11%
2022/06/06	0	0.00	2	7.10	7.11	-2	4,566	-0.04%
2022/06/02	1	7.10	0	0.00	7.11	1	4,670	0.02%
2022/06/01	0	0.00	1	7.14	7.12	-1	4,797	-0.02%
2022/05/31	2	7.09	0	0.00	7.12	2	5,009	0.04%
2022/05/27	1	7.10	4	7.11	7.12	-3	5,843	-0.05%
2022/05/23	0	0.00	0	7.18	7.12	0	6,000	0.00%
2022/05/20	0	0.00	1	7.20	7.19	-1	6,042	-0.02%
2022/05/19	0	0.00	1	7.14	7.14	-1	6,042	-0.02%
2022/05/18	0	0.00	0.8	7.16	7.19	-0.8	6,052	-0.01%
2022/05/17	0	0.00	1	7.12	7.12	-1	6,007	-0.02%
2022/05/12	5	7.18	0	0.00	7.03	5	6,003	0.08%
2022/05/09	1	7.01	1	7.05	7.06	0	5,944	0.00%
2022/05/06	5	7.15	0	0.00	7.19	5	5,921	0.08%
2022/05/05	0	0.00	11	7.23	7.28	-11	5,916	-0.19%
2022/05/04	7	7.06	0	0.00	7.02	7	5,831	0.12%
2022/05/03	5	7.42	10	7.36	7.33	-5	5,769	-0.09%
2022/04/29	4	7.49	6	7.46	7.56	-2	5,757	-0.03%
2022/04/28	20	7.42	1	7.42	7.37	19	5,666	0.34%
2022/04/27	1	7.55	5	7.42	7.49	-4	5,571	-0.07%
2022/04/26	21	7.28	0	0.00	7.37	21	5,374	0.39%
2022/04/25	3	7.17	10	7.05	7.17	-7	5,281	-0.13%
2022/04/22	10	7.11	0	0.00	7.09	10	5,177	0.19%
2022/04/21	2	7.07	0	0.00	7.06	2	5,143	0.04%
2022/04/20	12	7.01	50	7.00	7.09	-38	5,116	-0.74%
2022/04/19	7	7.04	60	7.10	7.03	-53	5,064	-1.05%
2022/04/18	11	7.03	70.3	6.91	7.05	-59.3	5,001	-1.19%
2022/04/15	17	7.02	8	7.02	6.93	9	4,844	0.19%
2022/04/13	0	0.00	1	6.80	6.80	-1	4,559	-0.02%
2022/04/12	4	6.76	3	6.77	6.81	1	4,545	0.02%
2022/04/11	3	6.77	0	0.00	6.74	3	4,571	0.07%
2022/04/08	0	0.00	10	6.68	6.74	-10	4,664	-0.21%
2022/04/07	1	6.70	6	6.69	6.70	-5	4,612	-0.11%
2022/04/01	2	6.69	0	0.00	6.65	2	4,544	0.04%
2022/03/31	3	6.71	10	6.68	6.70	-7	4,547	-0.15%
2022/03/30	10	6.64	30	6.62	6.62	-20	4,440	-0.45%
2022/03/29	0	0.00	3	6.56	6.58	-3	4,397	-0.07%
2022/03/28	3.2	6.57	0	0.00	6.60	3.2	4,358	0.07%
2022/03/25	6.1	6.63	0	0.00	6.62	6.1	4,350	0.14%
2022/03/24	0	0.00	1	6.64	6.66	-1	4,368	-0.02%
2022/03/23	2	6.66	0	0.00	6.63	2	4,408	0.05%
2022/03/21	10	6.72	0	0.00	6.71	10	4,393	0.23%
2022/03/18	0	0.00	19	6.78	6.79	-19	4,382	-0.43%
2022/03/17	3	6.67	30	6.66	6.67	-27	4,336	-0.62%
2022/03/16	12	6.58	1	6.65	6.65	11	4,270	0.26%
2022/03/15	6	6.51	1	6.53	6.53	5	4,235	0.12%
2022/03/14	2	6.50	0	0.00	6.49	2	4,225	0.05%
2022/03/08	6	6.52	1	6.54	6.52	5	4,133	0.12%
2022/03/07	60	6.62	5	6.66	6.63	55	4,031	1.36%
2022/03/04	50.1	6.67	21	6.73	6.87	29.1	3,932	0.74%
2022/03/03	23	6.63	0	0.00	6.66	23	3,724	0.62%
2022/03/02	120	6.54	52	6.52	6.70	68	3,581	1.90%	大買/
2022/03/01	0	0.00	18	7.18	7.18	-18	2,923	-0.62%
2022/02/25	0	0.00	120	7.96	7.97	-120	2,798	-4.29%	大賣/鉅額交易
2022/02/24	21	7.99	532	7.98	7.94	-511	2,825	-18.09%	大賣/鉅額交易
2022/02/23	72	8.03	213	8.05	8.03	-141	2,788	-5.06%	大賣/鉅額交易
2022/02/22	242	8.03	0	0.00	8.03	242	2,787	8.68%	大買/鉅額交易
2022/02/21	19	8.07	0	0.00	8.07	19	2,756	0.69%
2022/02/18	499	8.15	820	8.10	8.09	-321	2,763	-11.62%	大買/大賣/鉅額交易
2022/02/17	1	8.08	0	0.00	8.08	1	2,754	0.04%
2022/02/16	2.1	8.11	0	0.00	8.12	2.1	2,763	0.08%
2022/02/15	0	0.00	29	8.07	8.02	-29	2,793	-1.04%
2022/02/14	30	8.03	2	8.06	8.07	28	2,810	1.00%
2022/02/11	232	8.14	15	8.16	8.13	217	2,830	7.67%	大買/鉅額交易
2022/02/10	618	8.18	248	8.18	8.19	370	2,905	12.73%	大買/大賣/鉅額交易
2022/02/09	248	8.11	0	0.00	8.11	248	3,100	8.00%	大買/鉅額交易
2022/01/25	3	7.99	0	0.00	7.92	3	3,121	0.10%
2022/01/24	1	8.01	0	0.00	8.02	1	3,096	0.03%
2022/01/21	2	8.12	0	0.00	8.08	2	3,052	0.07%
2022/01/20	18	8.14	0	0.00	8.19	18	3,038	0.59%
2022/01/18	1	8.11	0	0.00	8.11	1	3,057	0.03%
2022/01/14	1	8.11	1	8.17	8.15	0	3,027	0.00%
2022/01/12	1	8.18	0	0.00	8.19	1	3,009	0.03%
2022/01/11	0	0.00	1.6	8.19	8.18	-1.6	3,012	-0.05%
2022/01/10	1	8.23	1	8.25	8.23	0	2,989	0.00%
2022/01/07	1	8.21	1	8.31	8.22	0	2,995	0.00%
2022/01/06	1	8.27	0	0.00	8.26	1	2,983	0.03%
2022/01/03	20	8.41	6	8.50	8.54	14	2,886	0.48%
2021/12/28	0.1	8.22	0	0.00	8.20	0.1	2,676	0.00%
2021/12/23	0	0.00	0.3	8.19	8.19	-0.3	2,674	-0.01%
2021/12/22	0.1	8.21	2	8.20	8.21	-1.9	2,689	-0.07%
2021/12/20	0.1	8.25	0	0.00	8.19	0.1	2,724	0.00%
2021/12/16	7	8.25	0	0.00	8.23	7	2,644	0.26%
2021/12/15	0	0.00	49	8.19	8.19	-49	2,651	-1.85%
2021/12/14	1	8.21	0	0.00	8.20	1	2,650	0.04%
2021/12/09	1	8.36	0	0.00	8.32	1	2,677	0.04%
2021/12/08	0	0.00	3	8.43	8.38	-3	2,696	-0.11%
2021/12/07	1	8.20	1	8.19	8.20	0	2,631	0.00%
2021/12/06	0	0.00	2	8.22	8.22	-2	2,620	-0.08%
2021/12/03	1	8.22	0	0.00	8.26	1	2,610	0.04%
2021/11/30	0	0.00	4	8.28	8.18	-4	2,595	-0.15%
2021/11/26	0	0.00	2	8.31	8.31	-2	2,554	-0.08%
2021/11/25	1	8.51	0	0.00	8.49	1	2,525	0.04%
2021/11/24	0	8.48	0	0.00	8.50	0	2,534	0.00%
2021/11/23	3	8.51	0	0.00	8.50	3	2,549	0.12%
2021/11/19	0	0.00	3	8.39	8.42	-3	2,674	-0.11%
2021/11/17	0	0.00	2	8.35	8.39	-2	2,654	-0.08%
2021/11/16	3	8.43	12	8.44	8.39	-9	2,664	-0.34%
2021/11/12	2	8.48	0	0.00	8.43	2	2,684	0.07%
2021/11/11	3	8.58	0	0.00	8.54	3	2,656	0.11%
2021/11/09	1.1	8.59	1	8.71	8.60	0.1	2,642	0.00%
2021/11/08	15	8.75	5	8.80	8.78	10	2,560	0.39%
2021/11/05	35	8.40	1	8.40	8.40	34	2,346	1.45%
2021/11/04	1	8.43	0	0.00	8.36	1	2,352	0.04%
2021/11/03	3	8.25	0	0.00	8.40	3	2,354	0.13%
2021/11/02	1	8.27	23	8.40	8.28	-22	2,385	-0.92%
2021/11/01	0	0.00	24	8.27	8.32	-24	2,609	-0.92%
2021/10/29	11	8.25	0.3	8.23	8.23	10.7	2,598	0.41%
2021/10/28	0	0.00	2	8.31	8.31	-2	2,593	-0.08%
2021/10/27	30	8.35	7	8.29	8.40	23	2,587	0.89%
2021/10/26	2	8.23	1	8.26	8.28	1	2,564	0.04%
2021/10/21	0	0.00	3	8.20	8.19	-3	2,620	-0.11%
2021/10/20	10	8.16	0	0.00	8.14	10	2,626	0.38%
2021/10/15	1.2	8.10	0	0.00	8.14	1.2	2,723	0.05%
2021/10/08	0.1	8.18	0	0.00	8.12	0.1	2,802	0.00%
2021/10/07	0.1	8.11	1	8.10	8.16	-0.9	2,838	-0.03%
2021/10/05	0	0.00	20	8.03	8.08	-20	2,898	-0.69%
2021/10/04	0	0.00	5	8.03	8.01	-5	2,919	-0.17%
2021/10/01	0	0.00	1	8.14	8.05	-1	2,925	-0.03%
2021/09/30	1	8.19	11	8.17	8.18	-10	2,904	-0.34%
2021/09/29	0	0.00	24	8.14	8.14	-24	2,952	-0.81%
2021/09/27	6	8.32	1	8.23	8.31	5	3,052	0.16%
2021/09/24	1	8.19	0	0.00	8.20	1	3,050	0.03%
2021/09/22	0.1	8.23	0	0.00	8.19	0.1	3,144	0.00%
2021/09/17	0.1	8.59	0	0.00	8.33	0.1	3,156	0.00%
2021/09/15	0	0.00	1	8.34	8.38	-1	3,171	-0.03%
2021/09/14	3	8.26	0	0.00	8.20	3	3,162	0.09%
2021/09/13	2	8.29	0	0.00	8.29	2	3,187	0.06%
2021/09/10	0	0.00	5	8.14	8.15	-5	3,229	-0.15%
2021/09/09	5	8.11	0	0.00	8.12	5	3,285	0.15%
2021/09/07	0	0.00	6	8.19	8.18	-6	3,681	-0.16%
2021/09/06	5	8.29	4	8.27	8.25	1	3,717	0.03%
2021/09/03	0	0.00	16	8.29	8.29	-16	3,738	-0.43%
2021/09/02	1	8.27	0	0.00	8.26	1	3,889	0.03%
2021/09/01	0	0.00	1	8.35	8.33	-1	3,936	-0.03%
2021/08/31	0	0.00	10	8.30	8.32	-10	4,044	-0.25%
2021/08/30	1	8.33	0	0.00	8.37	1	4,358	0.02%
2021/08/27	14	8.41	0	0.00	8.38	14	4,391	0.32%
2021/08/26	8	8.50	3	8.62	8.46	5	4,661	0.11%
2021/08/25	1	8.22	0	0.00	8.20	1	4,638	0.02%
2021/08/24	1	8.01	0	0.00	8.00	1	4,613	0.02%
2021/08/09	1	8.28	1	8.29	8.31	0	5,476	0.00%
2021/08/06	0.5	8.45	0	0.00	8.43	0.5	5,548	0.01%
2021/08/05	13	8.72	11	8.68	8.70	2	5,627	0.04%
2021/08/04	0	0.00	15	8.18	8.19	-15	5,705	-0.26%
2021/08/03	1	8.15	0	0.00	8.15	1	5,889	0.02%
2021/08/02	3.1	8.10	0	0.00	8.10	3.1	5,972	0.05%
2021/07/30	1	8.05	0	0.00	8.04	1	6,027	0.02%
2021/07/28	2	8.05	0	0.00	8.03	2	6,187	0.03%
2021/07/27	0	0.00	0.3	8.16	8.15	-0.3	6,600	0.00%
2021/07/22	0	0.00	6	8.23	8.20	-6	7,386	-0.08%
2021/07/21	4	8.22	4	8.26	8.16	0	7,713	0.00%
2021/07/20	2	8.35	0	0.00	8.29	2	7,859	0.03%
2021/07/19	0.1	8.51	0	0.00	8.44	0.1	8,091	0.00%
2021/07/16	4	8.53	0	0.00	8.51	4	8,655	0.05%
2021/07/15	0	0.00	3	8.33	8.40	-3	9,118	-0.03%
2021/07/14	4	8.31	4	8.32	8.31	0	9,302	0.00%
2021/07/13	2	8.49	1	8.42	8.42	1	9,671	0.01%
2021/07/12	4	8.50	11	8.52	8.50	-7	10,235	-0.07%
2021/07/09	1	8.54	4	8.54	8.51	-3	10,265	-0.03%
2021/07/08	1	8.58	1	8.64	8.58	0	10,347	0.00%
2021/07/06	9	8.63	1	8.72	8.61	8	10,826	0.07%
2021/07/05	6	8.69	3	8.70	8.69	3	10,884	0.03%
2021/07/02	1	8.71	1	8.68	8.68	0	11,106	0.00%
2021/07/01	2	8.74	2	8.78	8.72	0	11,102	0.00%
2021/06/30	4	8.71	1	8.71	8.71	3	11,134	0.03%
2021/06/29	2	8.76	33	8.77	8.71	-31	11,209	-0.28%
2021/06/28	1	8.80	5	8.85	8.81	-4	11,209	-0.04%
2021/06/25	1.3	8.82	0	0.00	8.81	1.3	11,223	0.01%
2021/06/24	3.1	8.84	0	0.00	8.82	3.1	11,255	0.03%
2021/06/23	1	8.83	1	8.89	8.85	0	11,294	0.00%
2021/06/21	1	8.90	0	0.00	8.80	1	11,331	0.01%
2021/06/18	0	0.00	10	9.00	8.98	-10	11,358	-0.09%
2021/06/17	1	9.07	11	9.08	9.06	-10	11,351	-0.09%
2021/06/16	10	9.26	2	9.05	9.14	8	11,382	0.07%
2021/06/15	2.1	9.02	1	9.02	8.95	1.1	11,079	0.01%
2021/06/11	8.1	9.03	0	0.00	9.01	8.1	11,101	0.07%
2021/06/10	0	0.00	1	9.10	9.07	-1	11,123	-0.01%
2021/06/09	3	9.06	0	0.00	9.01	3	11,013	0.03%
2021/06/08	6	9.23	0	0.00	9.19	6	11,010	0.05%
2021/06/07	0	0.00	50	9.20	9.18	-50	10,956	-0.46%
2021/06/03	50	9.06	0	0.00	9.17	50	10,671	0.47%
2021/06/02	0	0.00	6	8.90	8.85	-6	10,442	-0.06%
2021/06/01	0	0.00	1	8.72	8.75	-1	10,494	-0.01%
2021/05/31	1	8.78	10	8.78	8.71	-9	11,321	-0.08%
2021/05/28	0	0.00	2	8.76	8.78	-2	11,332	-0.02%
2021/05/27	146	8.52	340	8.58	8.65	-194	11,385	-1.70%	大買/大賣/鉅額交易
2021/05/26	50	8.53	0	0.00	8.59	50	11,394	0.44%
2021/05/25	317	8.56	246	8.55	8.62	71	11,432	0.62%	大買/大賣/
2021/05/24	85	8.32	0	0.00	8.32	85	11,239	0.76%
2021/05/19	1	8.25	0.6	8.32	8.32	0.4	11,303	0.00%
2021/05/18	1	8.01	0	0.00	8.34	1	11,332	0.01%
2021/05/17	0	0.00	3	8.03	7.70	-3	11,270	-0.03%
2021/05/14	2	8.38	20	8.30	8.30	-18	11,165	-0.16%
2021/05/13	5	8.35	6	8.30	8.26	-1	11,102	-0.01%
2021/05/12	2	8.94	1	8.72	8.38	1	10,991	0.01%
2021/05/11	1	9.46	1	9.42	9.18	0	10,732	0.00%
2021/05/10	1	9.54	1	9.61	9.55	0	10,601	0.00%
2021/05/06	1	9.44	1	9.44	9.44	0	10,604	0.00%
2021/05/05	1	9.62	3	9.54	9.45	-2	10,613	-0.02%
2021/05/04	1	9.65	6	9.54	9.56	-5	10,684	-0.05%
2021/05/03	4	9.83	2	9.82	9.76	2	10,301	0.02%
2021/04/28	15	10.06	3	10.10	10.15	12	10,164	0.12%
2021/04/27	11	10.13	41	10.06	10.00	-30	9,889	-0.30%
2021/04/26	2	9.98	22	9.99	9.92	-20	9,610	-0.21%
2021/04/23	7	9.99	10	9.90	9.93	-3	9,560	-0.03%
2021/04/22	1.4	9.88	98	9.83	9.80	-96.6	9,425	-1.02%
2021/04/21	108	10.32	16.6	10.38	10.35	91.4	9,052	1.01%	大買/
2021/04/20	7	10.11	10	10.10	10.15	-3	8,888	-0.03%
2021/04/19	17	10.03	19	10.01	10.05	-2	8,855	-0.02%
2021/04/16	32	9.90	28	9.86	9.85	4	8,650	0.05%
2021/04/15	9.4	9.64	6	9.66	9.65	3.4	8,209	0.04%
2021/04/14	1	9.58	0	0.00	9.58	1	8,269	0.01%
2021/04/13	2	9.76	3	9.79	9.64	-1	8,816	-0.01%
2021/04/12	9	9.84	31.6	9.80	9.79	-22.6	8,853	-0.25%
2021/04/09	1	9.61	33	9.61	9.59	-32	9,085	-0.35%
2021/04/08	2	9.70	12	9.69	9.69	-10	9,095	-0.11%
2021/04/07	0	0.00	1	9.54	9.55	-1	8,935	-0.01%
2021/04/06	10	9.60	29	9.59	9.55	-19	9,138	-0.21%
2021/04/01	17	9.65	605	9.61	9.59	-588	9,199	-6.39%	大賣/鉅額交易
2021/03/31	40	9.51	1	9.51	9.55	39	9,374	0.42%
2021/03/30	16	9.51	1	9.51	9.54	15	9,458	0.16%
2021/03/29	225	9.52	1	9.52	9.52	224	9,561	2.34%	大買/鉅額交易
2021/03/26	340	9.53	0	0.00	9.54	340	9,984	3.41%	大買/鉅額交易
2021/03/25	1	9.58	41	9.58	9.52	-40	10,667	-0.37%
2021/03/24	1	9.61	7	9.61	9.58	-6	11,315	-0.05%
2021/03/23	25	9.65	1.1	9.63	9.66	23.9	11,406	0.21%
2021/03/18	1	9.63	5	9.57	9.58	-4	11,422	-0.04%
2021/03/17	6	9.58	0	0.00	9.57	6	11,469	0.05%
2021/03/11	2	9.62	0	0.00	9.61	2	11,786	0.02%
2021/03/10	0	0.00	24	9.62	9.59	-24	11,805	-0.20%
2021/03/09	24	9.59	0	0.00	9.61	24	11,843	0.20%
2021/03/08	0	0.00	15	9.68	9.63	-15	11,876	-0.13%
2021/03/05	27	9.76	10	9.80	9.72	17	11,936	0.14%
2021/03/04	35	10.03	33.5	10.01	9.87	1.5	11,877	0.01%
2021/03/02	1	9.59	7	9.64	9.47	-6	11,065	-0.05%
2021/02/26	1	9.66	0	0.00	9.74	1	11,021	0.01%
2021/02/25	0	0.00	2	9.75	9.79	-2	10,985	-0.02%
2021/02/24	2	9.72	1	9.74	9.71	1	11,049	0.01%
2021/02/23	6	9.76	1	9.71	9.75	5	11,154	0.04%
2021/02/22	5	9.61	5	9.63	9.61	0	11,098	0.00%
2021/02/19	1.8	9.56	1	9.63	9.60	0.8	11,035	0.01%
2021/02/18	5	9.65	32	9.61	9.61	-27	11,036	-0.24%
2021/02/17	1	9.52	5	9.51	9.53	-4	11,014	-0.04%
2021/02/05	0.1	9.56	0	0.00	9.54	0.1	10,976	0.00%
2021/02/04	5	9.53	3	9.51	9.50	2	10,977	0.02%
2021/02/03	5	9.61	0	0.00	9.52	5	10,985	0.05%
2021/02/02	0	0.00	4	9.60	9.58	-4	10,997	-0.04%
2021/02/01	1	9.53	3	9.51	9.48	-2	10,970	-0.02%
2021/01/29	1	9.59	0	0.00	9.52	1	10,941	0.01%
2021/01/28	10	9.71	0	0.00	9.75	10	10,867	0.09%
2021/01/27	4	9.88	5	9.90	9.86	-1	10,819	-0.01%
2021/01/26	5	9.78	0	0.00	9.82	5	10,734	0.05%
2021/01/25	1	9.60	0	0.00	9.67	1	10,594	0.01%
2021/01/22	0	0.00	0.3	9.49	9.48	-0.3	10,570	0.00%
2021/01/21	12	9.63	1	9.72	9.54	11	10,532	0.10%
2021/01/20	7	9.87	0	0.00	9.53	7	10,494	0.07%
2021/01/19	21	9.98	2	10.00	9.95	19	10,443	0.18%
2021/01/18	0	0.00	11	10.04	9.92	-11	10,474	-0.11%
2021/01/15	0	0.00	62	10.15	10.10	-62	10,427	-0.59%
2021/01/14	39	10.31	16	10.20	10.35	23	10,358	0.22%
2021/01/13	50	10.43	2	10.45	10.25	48	10,216	0.47%
2021/01/12	8.7	10.01	0	0.00	10.05	8.7	9,986	0.09%
2021/01/11	37	10.27	0	0.00	10.20	37	10,011	0.37%
2021/01/08	4	10.13	95.8	10.14	10.10	-91.8	10,046	-0.91%
2021/01/07	2	10.30	1	10.25	10.20	1	9,953	0.01%
2021/01/06	108	10.74	12	10.51	10.30	96	9,932	0.97%	大買/
2021/01/05	6	10.40	172	10.34	10.35	-166	9,409	-1.76%	大賣/鉅額交易
2021/01/04	115	10.71	19.9	10.53	10.60	95.1	9,385	1.01%	大買/
2020/12/31	0	0.00	3	10.15	10.10	-3	9,383	-0.03%
2020/12/30	0	0.00	6	10.26	10.25	-6	9,636	-0.06%
2020/12/29	17	10.24	0	0.00	10.20	17	9,552	0.18%
2020/12/28	7	10.14	5	10.08	10.10	2	9,389	0.02%
2020/12/25	39	10.27	55	10.27	10.10	-16	9,394	-0.17%
2020/12/24	0	0.00	18	9.95	9.92	-18	9,303	-0.19%
2020/12/23	0	0.00	4.2	9.93	9.94	-4.2	9,290	-0.05%
2020/12/22	71	10.44	10	10.12	9.93	61	9,471	0.64%
2020/12/21	7.2	10.31	45	10.42	10.20	-37.8	9,109	-0.41%
2020/12/18	13	10.42	22	10.57	10.60	-9	8,460	-0.11%
2020/12/17	22	9.63	10	9.60	9.64	12	7,927	0.15%
2020/12/16	0	0.00	1	9.51	9.50	-1	7,911	-0.01%
2020/12/15	9	9.58	8	9.54	9.46	1	7,995	0.01%
2020/12/14	20	9.68	4	9.61	9.67	16	8,039	0.20%
2020/12/11	1	9.39	3	9.45	9.45	-2	8,071	-0.02%
2020/12/10	2.1	9.62	0	0.00	9.57	2.1	8,404	0.03%
2020/12/09	20	9.63	0	0.00	9.63	20	9,058	0.22%
2020/12/08	57	9.81	0	0.00	9.68	57	10,968	0.52%
2020/12/07	110	9.78	12	9.81	9.79	98	11,868	0.83%	大買/
2020/12/02	12	9.73	0	0.00	9.70	12	13,503	0.09%
2020/12/01	2	9.73	0	0.00	9.81	2	13,462	0.01%
2020/11/30	0	0.00	3	9.69	9.66	-3	13,396	-0.02%
2020/11/26	8	9.59	21	9.60	9.59	-13	13,416	-0.10%
2020/11/25	2	9.59	1	9.67	9.54	1	13,434	0.01%
2020/11/24	3	9.66	15	9.62	9.60	-12	13,420	-0.09%
2020/11/23	1	9.67	2	9.82	9.69	-1	13,454	-0.01%
2020/11/20	19	9.76	6	9.53	9.79	13	13,357	0.10%
2020/11/19	1	9.49	3	9.48	9.41	-2	13,199	-0.02%
2020/11/18	3	9.38	0	0.00	9.38	3	13,173	0.02%
2020/11/17	0	0.00	11	9.34	9.35	-11	13,189	-0.08%
2020/11/16	20	9.50	1	9.49	9.36	19	13,281	0.14%
2020/11/12	0	0.00	1	9.34	9.31	-1	13,355	-0.01%
2020/11/11	6	9.39	2	9.42	9.44	4	13,397	0.03%
2020/11/10	0	0.00	4.3	9.37	9.37	-4.3	13,378	-0.03%
2020/11/09	4	9.49	1	9.51	9.43	3	13,357	0.02%
2020/11/06	8	9.49	1	9.55	9.43	7	13,363	0.05%
2020/11/04	2	9.44	0	0.00	9.44	2	13,410	0.01%
2020/11/03	0	0.00	22	9.51	9.46	-22	13,455	-0.16%
2020/11/02	2	9.45	187	9.40	9.45	-185	13,480	-1.37%	大賣/鉅額交易
2020/10/30	2	9.46	1	9.51	9.40	1	13,480	0.01%
2020/10/29	1	9.43	21	9.38	9.43	-20	13,453	-0.15%
2020/10/27	17	9.59	1	9.60	9.55	16	13,371	0.12%
2020/10/26	0	0.00	12	9.76	9.75	-12	13,302	-0.09%
2020/10/23	2	9.88	17	9.92	9.90	-15	13,216	-0.11%
2020/10/22	10	9.99	1.1	9.96	9.97	9	13,153	0.07%
2020/10/21	6	10.08	1	10.05	10.00	5	13,131	0.04%
2020/10/20	12	10.12	0	0.00	10.10	12	13,123	0.09%
2020/10/16	23	10.09	22	9.87	10.00	1	12,946	0.01%
2020/10/15	9	9.80	0	0.00	9.82	9	12,758	0.07%
2020/10/14	26	9.97	1	9.97	9.88	25	12,704	0.20%
2020/10/13	11	9.94	4	9.96	9.98	7	12,647	0.06%
2020/10/12	70	9.96	0	0.00	9.84	70	12,543	0.56%
2020/10/08	120	10.26	3	10.25	10.10	117	12,434	0.94%	大買/鉅額交易
2020/10/07	20	10.25	10	10.35	10.35	10	11,883	0.08%
2020/10/05	4	9.40	1	9.49	9.38	3	11,610	0.03%
2020/09/30	5	9.57	6	9.52	9.50	-1	11,582	-0.01%
2020/09/29	6	9.64	40	9.74	9.48	-34	11,506	-0.30%
2020/09/28	1	10.00	0	0.00	9.88	1	11,386	0.01%
2020/09/25	35	9.50	7	10.20	9.95	28	11,357	0.25%
2020/09/24	2	9.50	0	0.00	9.30	2	11,135	0.02%
2020/09/23	5	9.59	0	0.00	9.62	5	11,189	0.04%
2020/09/22	1.5	9.54	75	9.50	9.55	-73.5	11,550	-0.64%
2020/09/21	1.4	9.97	0	0.00	9.89	1.4	11,603	0.01%
2020/09/18	18	10.05	21	10.00	10.10	-3	11,534	-0.03%
2020/09/17	14	10.09	31.6	10.07	10.10	-17.6	11,458	-0.15%
2020/09/16	7.3	9.99	1	9.95	10.00	6.3	11,455	0.06%
2020/09/15	8	9.94	61	9.90	10.20	-53	11,469	-0.46%
2020/09/14	42	10.36	67.1	10.38	10.30	-25.1	11,133	-0.23%
2020/09/11	152.4	11.48	87.5	11.37	11.20	64.9	10,569	0.61%	大買/
2020/09/10	75	10.42	64.6	10.42	10.70	10.4	8,817	0.12%
2020/09/09	150	9.46	43	9.65	9.77	107	7,869	1.36%	大買/鉅額交易
2020/09/08	0	0.00	10	8.89	8.89	-10	6,320	-0.16%
2020/09/07	0	0.00	1.1	8.09	8.09	-1.1	6,302	-0.02%
2020/09/04	2	7.37	1	7.24	7.36	1	6,154	0.02%
2020/09/03	0	0.00	2	7.41	7.36	-2	6,155	-0.03%
2020/09/02	1	7.31	0	0.00	7.31	1	6,125	0.02%
2020/09/01	0	0.00	2	7.54	7.47	-2	6,113	-0.03%
2020/08/31	0	0.00	10	7.34	7.42	-10	6,080	-0.16%
2020/08/28	0	0.00	1	7.31	7.34	-1	6,081	-0.02%
2020/08/27	5	7.26	132	7.30	7.26	-127	6,156	-2.06%	大賣/鉅額交易
2020/08/26	88	7.16	1	7.19	7.18	87	6,093	1.43%
2020/08/25	42	7.14	0	0.00	7.14	42	6,091	0.69%
2020/08/24	5	7.09	0	0.00	7.09	5	6,067	0.08%
2020/08/21	0	0.00	6	7.13	7.12	-6	6,069	-0.10%
2020/08/20	0	0.00	22	7.09	7.08	-22	6,061	-0.36%
2020/08/19	8	7.47	1	7.32	7.32	7	5,957	0.12%
2020/08/18	1	7.42	0	0.00	7.43	1	5,876	0.02%
2020/08/17	2	7.41	5	7.42	7.33	-3	5,861	-0.05%
2020/08/14	0.1	7.16	0	0.00	7.21	0.1	5,794	0.00%
2020/08/11	0	0.00	1	7.09	7.11	-1	5,809	-0.02%
2020/08/10	5	7.17	0	0.00	7.22	5	5,797	0.09%
2020/08/07	8	7.10	2	7.23	7.10	6	5,779	0.10%
2020/08/05	0	0.00	1	7.28	7.28	-1	5,722	-0.02%
2020/08/04	2	7.25	0	0.00	7.26	2	5,747	0.03%
2020/07/30	0	0.00	1	7.43	7.41	-1	5,780	-0.02%
2020/07/29	1	7.11	1	7.13	7.10	0	5,717	0.00%
2020/07/28	1	7.10	0	0.00	7.05	1	5,738	0.02%
2020/07/24	0	0.00	10	7.43	7.34	-10	5,799	-0.17%
2020/07/23	1	7.62	0	0.00	7.52	1	5,784	0.02%
2020/07/22	5	7.57	7	7.63	7.64	-2	5,833	-0.03%
2020/07/21	32	7.34	20	7.34	7.44	12	5,745	0.21%
2020/07/20	1	7.32	5	7.37	7.30	-4	5,717	-0.07%
2020/07/17	5	7.38	1	7.32	7.29	4	5,731	0.07%
2020/07/15	0	0.00	19	7.48	7.41	-19	5,738	-0.33%
2020/07/14	5	7.40	0	0.00	7.43	5	5,773	0.09%
2020/07/13	0	0.00	38	7.48	7.51	-38	5,737	-0.66%
2020/07/10	5	7.46	0	0.00	7.43	5	5,750	0.09%
2020/07/09	1	7.79	1	7.79	7.74	0	5,678	0.00%
2020/07/08	0	0.00	6	7.80	7.79	-6	5,681	-0.11%
2020/07/07	5	7.81	0	0.00	7.73	5	5,705	0.09%
2020/07/06	0	0.00	2	7.88	7.89	-2	5,928	-0.03%
2020/07/03	1	7.77	2	7.77	7.78	-1	6,117	-0.02%
2020/07/02	2	7.88	3	7.96	7.85	-1	6,209	-0.02%
2020/07/01	52	8.13	8	8.12	8.01	44	6,054	0.73%
2020/06/30	1	7.56	86	7.37	7.89	-85	5,668	-1.50%
2020/06/29	83	7.13	1	7.14	7.18	82	5,481	1.50%
2020/06/24	0.5	7.25	2	7.26	7.26	-1.5	5,456	-0.03%
2020/06/22	0	0.00	87	7.27	7.42	-87	5,524	-1.57%
2020/06/19	88	7.12	0	0.00	7.09	88	5,418	1.62%
2020/06/18	2	7.25	18	7.31	7.27	-16	5,371	-0.30%
2020/06/17	3	7.13	324	7.08	7.19	-321	5,247	-6.12%	大賣/鉅額交易
2020/06/16	0	0.00	5	6.92	6.93	-5	5,138	-0.10%
2020/06/15	10	6.88	15	6.84	6.86	-5	5,201	-0.10%
2020/06/12	0	0.00	1	6.55	6.57	-1	5,112	-0.02%
2020/06/11	0	0.00	1.3	6.71	6.65	-1.3	5,135	-0.03%
2020/06/09	2	6.85	0	0.00	6.86	2	5,267	0.04%
2020/06/08	2	6.92	3.8	6.94	6.90	-1.8	5,374	-0.03%
2020/06/05	0	0.00	2	6.87	6.90	-2	5,379	-0.04%
2020/05/28	0	0.00	32	6.62	6.51	-32	5,331	-0.60%
2020/05/27	10	6.67	5	6.64	6.60	5	5,358	0.09%
2020/05/19	1.4	6.51	1	6.53	6.54	0.4	5,425	0.01%
2020/05/18	45	6.50	1	6.53	6.50	44	5,437	0.81%
2020/05/15	1	6.58	0	0.00	6.56	1	5,506	0.02%
2020/05/14	1	6.70	3	6.64	6.61	-2	5,499	-0.04%
2020/05/13	0	0.00	5	6.72	6.74	-5	5,505	-0.09%
2020/05/12	2	6.72	0	0.00	6.72	2	5,708	0.04%
2020/05/08	1.3	6.82	1	6.81	6.81	0.3	5,754	0.01%
2020/05/07	0	0.00	99	6.78	6.90	-99	5,748	-1.72%
2020/05/06	102	6.78	1	6.77	6.75	101	5,735	1.76%	大買/鉅額交易
2020/05/05	2	6.78	0	0.00	6.75	2	5,751	0.03%
2020/05/04	3	6.80	0	0.00	6.76	3	5,835	0.05%
2020/04/30	1.3	6.91	8.9	6.89	6.90	-7.6	5,941	-0.13%
2020/04/29	0	0.00	10	6.86	6.87	-10	6,152	-0.16%
2020/04/27	23	6.72	490	6.69	6.82	-467	6,561	-7.12%	大賣/鉅額交易
2020/04/24	0	0.00	44	6.56	6.56	-44	6,891	-0.64%
2020/04/23	63	6.61	0	0.00	6.57	63	7,184	0.88%
2020/04/22	0	0.00	202	6.46	6.47	-202	7,448	-2.71%	大賣/鉅額交易
2020/04/21	287	6.63	82	6.73	6.53	205	7,740	2.65%	大買/鉅額交易
2020/04/20	107	6.67	25	6.81	6.76	82	8,033	1.02%	大買/
2020/04/17	1	6.79	30	6.75	6.73	-29	8,398	-0.35%
2020/04/16	2	6.75	0	0.00	6.75	2	8,552	0.02%
2020/04/15	3	6.82	0	0.00	6.81	3	8,710	0.03%
2020/04/14	0	0.00	142	6.77	6.81	-142	8,864	-1.60%	大賣/鉅額交易
2020/04/13	143.4	6.71	44	6.74	6.71	99.4	8,975	1.11%	大買/
2020/04/10	10	6.89	12	6.76	6.86	-2	9,427	-0.02%
2020/04/09	4	7.18	0	0.00	6.85	4	9,499	0.04%
2020/04/08	2	6.81	0.7	7.06	7.06	1.3	9,474	0.01%
2020/04/07	12	6.32	6	6.42	6.42	6	9,505	0.06%
2020/04/01	0	0.00	3	5.85	5.84	-3	9,608	-0.03%
2020/03/31	0	0.00	1	5.69	5.70	-1	9,673	-0.01%
2020/03/27	6	5.77	0.3	5.74	5.74	5.7	10,190	0.06%
2020/03/26	6.9	5.73	293	5.56	5.75	-286.1	10,310	-2.77%	大賣/鉅額交易
2020/03/25	0	0.00	3	5.45	5.43	-3	10,443	-0.03%
2020/03/24	2	5.28	0	0.00	5.27	2	10,977	0.02%
2020/03/20	16	5.45	0.6	5.34	5.43	15.5	11,459	0.13%
2020/03/19	109	5.25	6	5.46	5.05	103	11,587	0.89%	大買/鉅額交易
2020/03/18	208	5.63	0	0.00	5.61	208	11,627	1.79%	大買/鉅額交易
2020/03/17	0	0.00	4	5.67	5.66	-4	12,059	-0.03%
2020/03/16	1	5.99	39	5.90	5.87	-38	12,373	-0.31%
2020/03/13	0	0.00	5	5.70	5.95	-5	12,647	-0.04%
2020/03/12	152	6.24	68	6.57	6.20	84	12,796	0.66%	大買/
2020/03/11	2	6.90	101	6.92	6.81	-99	13,087	-0.76%	大賣/
2020/03/10	12	6.73	25	6.84	6.84	-13	13,735	-0.09%
2020/03/09	384	7.02	6	6.96	6.93	378	15,128	2.50%	大買/鉅額交易
2020/03/06	2	7.17	1	7.18	7.17	1	16,911	0.01%
2020/03/05	4	7.25	1	7.29	7.24	3	17,458	0.02%
2020/03/04	1	7.22	0	0.00	7.22	1	17,690	0.01%
2020/03/03	2	7.33	0	0.00	7.32	2	18,171	0.01%
2020/03/02	2	7.37	399	7.29	7.26	-397	19,154	-2.07%	大賣/鉅額交易
2020/02/27	6	7.19	146	7.21	7.38	-140	22,704	-0.62%	大賣/鉅額交易
2020/02/26	0	0.00	616	7.42	7.38	-616	24,695	-2.49%	大賣/鉅額交易
2020/02/25	1	7.50	0	0.00	7.50	1	25,434	0.00%
2020/02/24	7.3	7.66	2	7.76	7.62	5.3	25,477	0.02%
2020/02/21	0	7.79	3	7.78	7.78	-3	25,725	-0.01%
2020/02/20	3	7.87	9	7.85	7.83	-6	26,565	-0.02%
2020/02/19	0	7.83	0	0.00	7.83	0	26,589	0.00%
2020/02/18	7	7.90	1	7.81	7.81	6	26,644	0.02%
2020/02/17	1	7.66	0	0.00	7.55	1	26,742	0.00%
2020/02/14	3	7.67	13	7.75	7.65	-10	27,147	-0.04%
2020/02/13	12	8.00	10	7.95	7.60	2	27,144	0.01%
2020/02/12	14	7.51	3	7.70	7.70	11	26,979	0.04%
2020/02/11	5	7.04	0	0.00	7.00	5	26,879	0.02%
2020/02/10	14	6.96	0	0.00	7.00	14	26,888	0.05%
2020/02/07	23	7.16	0	0.00	7.11	23	26,906	0.09%
2020/02/06	21	7.23	20	7.21	7.24	1	26,895	0.00%
2020/02/05	13.3	7.20	44.7	7.20	7.18	-31.3	26,869	-0.12%
2020/02/04	35	7.34	1.5	7.35	7.33	33.5	26,817	0.12%
2020/02/03	3.1	7.12	28	7.14	7.12	-24.9	26,682	-0.09%
2020/01/31	1,431.9	7.94	30	7.90	7.90	1,401.9	26,408	5.31%	大買/鉅額交易
2020/01/30	17.2	8.65	0	0.00	8.65	17.2	26,088	0.07%
2020/01/20	11.5	9.79	35.6	9.83	9.61	-24.1	26,196	-0.09%
2020/01/08	11	6.95	0	0.00	6.95	11	25,819	0.04%
2020/01/07	51	7.08	5	7.03	7.09	46	25,577	0.18%
2020/01/06	1	7.00	83	7.01	7.02	-82	25,332	-0.32%
2020/01/03	21	7.28	22	7.22	7.18	-1	25,103	0.00%
2020/01/02	11	7.36	20	7.41	7.35	-9	24,869	-0.04%
2019/12/31	15	7.58	18	7.54	7.53	-3	24,572	-0.01%
2019/12/30	41	7.64	0	0.00	7.64	41	24,401	0.17%
2019/12/27	10	7.73	0	0.00	7.66	10	24,270	0.04%
2019/12/26	8	7.74	22	7.72	7.71	-14	24,125	-0.06%
2019/12/25	21	7.87	9	7.82	7.80	12	24,068	0.05%
2019/12/24	7	7.57	10	7.52	7.52	-3	23,648	-0.01%
2019/12/23	16	7.54	21	7.51	7.50	-5	23,541	-0.02%
2019/12/20	88	7.72	64	7.71	7.66	24	23,299	0.10%
2019/12/19	2	7.83	0	0.00	7.83	2	23,024	0.01%
2019/12/18	12	7.95	4	7.94	7.92	8	22,946	0.03%
2019/12/17	3	7.97	2	7.98	7.91	1	22,850	0.00%
2019/12/16	1	7.86	2	7.91	7.95	-1	22,854	0.00%
2019/12/13	19	7.95	4	7.92	7.85	15	22,677	0.07%
2019/12/12	21	8.05	5	8.04	8.01	16	22,492	0.07%
2019/12/11	9	8.14	19	8.10	8.08	-10	22,398	-0.04%
2019/12/10	12	8.15	19	8.16	8.13	-7	22,399	-0.03%
2019/12/09	14	8.13	26	8.09	8.08	-12	21,926	-0.05%
2019/12/06	54	7.98	15	8.02	7.97	39	21,601	0.18%
2019/12/05	5	8.07	5	8.20	8.03	0	21,511	0.00%
2019/12/04	10	7.98	10	8.00	8.03	0	21,309	0.00%
2019/12/03	16	7.98	10	8.01	8.10	6	21,240	0.03%
2019/12/02	5	7.81	1	7.82	7.80	4	20,798	0.02%
2019/11/29	3	8.08	31	8.12	8.08	-28	20,505	-0.14%
2019/11/28	12	8.12	3	8.07	8.04	9	20,183	0.04%
2019/11/27	26	8.10	93	8.07	8.06	-67	19,947	-0.34%
2019/11/26	85	8.28	27	8.29	8.18	58	19,548	0.30%
2019/11/25	65	8.50	22	8.51	8.44	43	18,868	0.23%
2019/11/22	108	8.21	50	8.09	8.20	58	17,452	0.33%	大買/
2019/11/21	5	7.60	21	7.50	7.55	-16	15,643	-0.10%
2019/11/20	9	7.42	11	7.40	7.40	-2	15,085	-0.01%
2019/11/19	30	7.46	6	7.48	7.50	24	14,885	0.16%
2019/11/18	55	7.47	63	7.33	7.28	-8	14,533	-0.06%
2019/11/15	242	8.15	83	8.00	7.71	159	13,582	1.17%	大買/鉅額交易
2019/11/14	35	7.43	123	7.59	7.60	-88	10,068	-0.87%	大賣/
2019/11/13	13	6.60	3	6.50	6.91	10	8,079	0.12%
2019/11/12	1	6.41	50	6.30	6.29	-49	7,449	-0.66%
2019/11/11	1	6.69	3	6.48	6.38	-2	7,583	-0.03%
2019/11/08	128	6.78	12.2	6.52	6.59	115.8	7,773	1.49%	大買/鉅額交易
2019/11/07	0	0.00	1	6.19	6.21	-1	7,229	-0.01%
2019/11/06	4	6.22	30	6.27	6.21	-26	7,156	-0.36%
2019/11/05	42	6.28	15	6.30	6.25	27	7,099	0.38%
2019/11/04	80	6.17	50	6.39	6.32	30	6,997	0.43%
2019/11/01	5	6.08	1	6.00	6.10	4	6,667	0.06%
2019/10/28	3	6.00	0	0.00	5.99	3	6,679	0.04%
2019/10/24	20	6.05	0	0.00	6.06	20	6,676	0.30%
2019/10/18	2	6.23	1	6.18	6.06	1	6,786	0.01%
2019/10/17	1.2	6.14	22	6.12	6.19	-20.8	6,741	-0.31%
2019/10/16	0	0.00	2	5.92	5.94	-2	6,598	-0.03%
2019/10/08	1	5.77	100	5.80	5.77	-99	6,567	-1.51%
2019/10/07	1	5.89	0	0.00	5.87	1	6,486	0.02%
2019/10/04	0	0.00	0.5	6.53	5.94	-0.5	6,419	-0.01%
2019/10/03	0	0.00	2	5.94	5.94	-2	6,401	-0.03%
2019/10/02	3	5.98	0	0.00	5.98	3	6,442	0.05%
2019/10/01	3	6.04	2	6.01	6.01	1	6,392	0.02%
2019/09/27	0	0.00	22	6.03	6.03	-22	6,332	-0.35%
2019/09/26	25	6.19	22	6.17	6.15	3	6,280	0.05%
2019/09/23	1	6.17	0.5	6.21	6.22	0.5	6,281	0.01%
2019/09/20	0	0.00	122.5	6.21	6.18	-122.5	6,210	-1.97%	大賣/鉅額交易
2019/09/19	2	6.18	42.5	6.23	6.21	-40.5	6,170	-0.66%
2019/09/18	0	0.00	199.5	6.23	6.21	-199.5	6,055	-3.29%	大賣/鉅額交易
2019/09/17	234	6.17	70	6.18	6.17	164	6,070	2.70%	大買/鉅額交易
2019/09/16	2	6.43	0	0.00	6.40	2	6,310	0.03%
2019/09/12	1	6.58	10	6.45	6.58	-9	6,258	-0.14%
2019/09/11	91	6.41	0	0.00	6.40	91	6,090	1.49%
2019/09/10	50	6.30	53	6.32	6.32	-3	5,975	-0.05%
2019/09/09	0	0.00	5	6.31	6.28	-5	5,904	-0.08%
2019/09/06	50	6.24	143	6.22	6.22	-93	5,842	-1.59%	大賣/
2019/09/05	60	6.18	127.5	6.21	6.23	-67.5	5,784	-1.17%	大賣/
2019/09/04	6	6.15	0	0.00	6.16	6	5,685	0.11%
2019/09/03	20	6.16	11	6.16	6.14	9	5,737	0.16%
2019/09/02	0	0.00	524	6.08	6.07	-524	5,641	-9.29%	大賣/鉅額交易
2019/08/30	0	0.00	135	6.08	6.08	-135	5,638	-2.39%	大賣/鉅額交易
2019/08/29	1	6.02	140	6.03	6.02	-139	5,648	-2.46%	大賣/鉅額交易
2019/08/28	0	0.00	150	6.05	6.02	-150	5,771	-2.60%	大賣/鉅額交易
2019/08/27	50.5	6.08	288	6.03	6.02	-237.5	5,786	-4.10%	大賣/鉅額交易
2019/08/23	76	6.06	0	0.00	6.06	76	5,749	1.32%
2019/08/22	266	6.09	74	6.08	6.05	192	5,799	3.31%	大買/鉅額交易
2019/08/21	5	6.09	1	6.07	6.17	4	5,803	0.07%
2019/08/20	136	6.03	56	6.04	6.04	80	5,696	1.40%	大買/
2019/08/19	611	6.06	20	6.19	6.05	591	5,653	10.45%	大買/鉅額交易
2019/08/16	1	6.20	3	6.03	6.16	-2	5,610	-0.04%
2019/08/15	0	0.00	3	5.97	6.00	-3	5,546	-0.05%
2019/08/14	50	5.90	50.1	5.96	5.96	-0.1	5,504	0.00%
2019/08/13	85	5.81	105	5.85	5.87	-20	5,308	-0.38%	大賣/
2019/08/12	11	6.17	0	0.00	6.16	11	4,878	0.23%
2019/08/07	70	6.75	30	6.75	6.75	40	4,672	0.86%
2019/08/06	1	6.62	0	0.00	6.75	1	4,763	0.02%
2019/08/05	10	6.80	62	6.96	6.81	-52	4,799	-1.08%
2019/08/02	1	6.96	0	0.00	6.94	1	4,811	0.02%
2019/08/01	3	7.03	0	0.00	7.02	3	4,898	0.06%
2019/07/31	50	7.12	0	0.00	7.10	50	4,930	1.01%
2019/07/30	51	7.14	0	0.00	7.12	51	4,983	1.02%
2019/07/29	4	7.17	0	0.00	7.14	4	5,118	0.08%
2019/07/26	1	7.20	50	7.20	7.19	-49	5,139	-0.95%
2019/07/24	56	7.19	65	7.21	7.22	-9	5,264	-0.17%
2019/07/23	50	7.21	0	0.00	7.18	50	5,252	0.95%
2019/07/22	3	7.21	0	0.00	7.20	3	5,324	0.06%
2019/07/19	63	7.23	0	0.00	7.21	63	5,391	1.17%
2019/07/17	0	0.00	10	7.24	7.25	-10	5,961	-0.17%
2019/07/16	0	0.00	25	7.26	7.30	-25	6,214	-0.40%
2019/07/15	0	0.00	22	7.24	7.24	-22	6,654	-0.33%
2019/07/12	0	0.00	126	7.32	7.35	-126	7,829	-1.61%	大賣/鉅額交易
2019/07/11	5	7.36	2	7.36	7.33	3	9,454	0.03%
2019/07/10	50	7.41	51	7.37	7.35	-1	10,585	-0.01%
2019/07/09	0	0.00	14	7.42	7.40	-14	10,708	-0.13%
2019/07/08	2	7.43	0	0.00	7.51	2	10,920	0.02%
2019/07/03	0	0.00	3	7.28	7.27	-3	10,959	-0.03%
2019/07/02	30	7.39	30	7.33	7.33	0	11,013	0.00%
2019/06/28	54	7.35	51	7.31	7.30	3	11,296	0.03%
2019/06/27	1	7.36	20	7.35	7.36	-19	11,429	-0.17%
2019/06/26	0	0.00	59	7.37	7.35	-59	11,504	-0.51%
2019/06/24	59	7.42	10	7.36	7.41	49	11,595	0.42%
2019/06/21	87	7.52	118	7.63	7.50	-31	11,611	-0.27%	大賣/
2019/06/20	70	7.31	55	7.31	7.31	15	11,248	0.13%
2019/06/19	50	7.21	62	7.24	7.24	-12	11,261	-0.11%
2019/06/18	14	7.19	70	7.18	7.18	-56	11,421	-0.49%
2019/06/14	50	7.16	50	7.17	7.15	0	11,544	0.00%
2019/06/13	0	0.00	70	7.15	7.15	-70	11,956	-0.59%
2019/06/12	50	7.22	0	0.00	7.18	50	11,963	0.42%
2019/06/11	50	7.21	55	7.19	7.19	-5	11,961	-0.04%
2019/06/10	50	7.21	50	7.18	7.18	0	11,899	0.00%
2019/06/06	0	0.00	83	7.18	7.16	-83	11,919	-0.70%
2019/06/05	52	7.29	0	0.00	7.16	52	11,991	0.43%
2019/05/31	10	7.29	20	7.19	7.26	-10	11,772	-0.08%
2019/05/29	1	6.98	11	7.09	7.11	-10	11,711	-0.09%
2019/05/24	2	7.21	30	7.16	7.19	-28	11,866	-0.24%
2019/05/23	1	7.20	0	0.00	7.15	1	11,866	0.01%
2019/05/22	0	0.00	10	7.31	7.30	-10	11,844	-0.08%
2019/05/21	0	0.00	2	7.38	7.42	-2	11,852	-0.02%
2019/05/16	0	0.00	2	7.40	7.22	-2	11,824	-0.02%
2019/05/15	2	7.40	1	7.41	7.35	1	11,766	0.01%
2019/05/14	32	7.27	1	7.26	7.26	31	11,766	0.26%
2019/05/13	0	0.00	10	7.44	7.42	-10	11,730	-0.09%
2019/05/10	12	7.67	0	0.00	7.63	12	11,640	0.10%
2019/05/09	63	7.96	1	7.73	7.74	62	11,569	0.54%
2019/05/08	22	8.02	0	0.00	8.02	22	11,481	0.19%
2019/05/07	50	8.10	52	8.10	8.10	-2	11,424	-0.02%
2019/05/06	21	8.19	1	8.08	8.08	20	11,365	0.18%
2019/05/02	8	8.08	0	0.00	8.08	8	11,197	0.07%
2019/04/30	5	8.09	0	0.00	8.08	5	11,160	0.04%
2019/04/29	0	0.00	9	8.26	8.18	-9	11,079	-0.08%
2019/04/26	3	8.18	10	8.20	8.19	-7	10,979	-0.06%
2019/04/25	2	8.24	40	8.18	8.22	-38	10,884	-0.35%
2019/04/24	22	8.23	0	0.00	8.22	22	10,823	0.20%
2019/04/23	14	8.27	25	8.18	8.38	-11	10,624	-0.10%
2019/04/22	75	8.28	107	8.26	8.14	-32	10,195	-0.31%	大賣/
2019/04/19	17	8.60	43	8.38	8.32	-26	9,919	-0.26%
2019/04/18	41	8.98	46	8.87	8.56	-5	9,492	-0.05%
2019/04/17	337	8.68	131	8.75	8.77	206	8,311	2.48%	大買/大賣/鉅額交易
2019/04/16	152	8.13	97	8.36	8.45	55	6,697	0.82%	大買/
2019/04/15	21	7.71	2	7.67	7.69	19	5,552	0.34%
2019/04/12	17	7.68	1	7.61	7.56	16	5,405	0.30%
2019/04/11	0	0.00	1	7.38	7.38	-1	5,231	-0.02%
2019/04/09	51	7.52	0	0.00	7.41	51	5,192	0.98%
2019/04/08	0	0.00	38	7.55	7.52	-38	5,161	-0.74%
2019/04/03	1	7.55	10	7.55	7.56	-9	5,176	-0.17%
2019/04/02	118	7.65	0	0.00	7.61	118	5,228	2.26%	大買/鉅額交易
2019/04/01	0	0.00	2	7.37	7.38	-2	5,035	-0.04%
2019/03/29	50	7.34	54	7.30	7.30	-4	4,886	-0.08%
2019/03/28	63	7.33	55	7.34	7.34	8	4,831	0.17%
2019/03/26	0	0.00	1	7.25	7.28	-1	4,878	-0.02%
2019/03/22	50	7.35	63	7.28	7.26	-13	4,883	-0.27%
2019/03/21	56	7.35	61	7.33	7.32	-5	5,019	-0.10%
2019/03/20	0	7.16	11	7.20	7.16	-11	5,040	-0.22%
2019/03/19	4	7.24	70	7.22	7.19	-66	5,312	-1.24%
2019/03/18	18	7.42	15	7.38	7.31	3	5,316	0.06%
2019/03/15	50	6.97	102	6.96	6.96	-52	5,043	-1.03%	大賣/
2019/03/14	50	6.99	55	6.96	6.96	-5	5,188	-0.10%
2019/03/13	50	7.02	72	6.99	6.98	-22	5,291	-0.42%
2019/03/12	50	7.03	60	7.00	7.00	-10	5,416	-0.18%
2019/03/11	50	6.98	50	7.01	7.01	0	5,508	0.00%
2019/03/08	1	6.97	0	0.00	6.98	1	5,522	0.02%
2019/03/07	50	7.00	53	6.99	6.99	-3	5,852	-0.05%
2019/03/06	50	7.03	50	7.02	7.02	0	6,073	0.00%
2019/03/04	50	7.12	60	7.05	7.04	-10	6,343	-0.16%
2019/02/27	52	7.19	50	7.12	7.12	2	6,631	0.03%
2019/02/26	75	7.08	52	7.18	7.18	23	7,810	0.29%
2019/02/25	30	7.02	0	0.00	7.03	30	7,637	0.39%
2019/02/22	6	7.01	0	0.00	7.00	6	7,749	0.08%
2019/02/21	50	7.04	50	7.03	7.03	0	7,761	0.00%
2019/02/20	50	7.00	91	7.02	7.03	-41	7,753	-0.53%
2019/02/18	1	7.04	11	7.04	7.02	-10	7,743	-0.13%
2019/02/15	0	0.00	2	7.03	7.02	-2	7,753	-0.03%
2019/02/14	1	7.00	12	7.02	7.01	-11	7,688	-0.14%
2019/02/13	70	7.10	0	0.00	7.04	70	7,688	0.91%
2019/02/12	34	7.04	32	7.11	7.11	2	7,703	0.03%
2019/02/11	3	6.98	0	0.00	6.95	3	7,649	0.04%
2019/01/30	50	7.03	55	7.02	7.02	-5	7,674	-0.07%
2019/01/29	20	6.92	0.5	7.02	7.02	19.5	7,648	0.25%
2019/01/28	1	6.90	0	0.00	6.90	1	7,584	0.01%
2019/01/24	0	0.00	4	6.89	6.88	-4	7,601	-0.05%
2019/01/23	50	6.90	50	6.90	6.90	0	7,692	0.00%
2019/01/22	0	0.00	60	6.87	6.88	-60	7,670	-0.78%
2019/01/21	50	6.84	50	6.82	6.82	0	7,667	0.00%
2019/01/17	10.5	6.82	0	0.00	6.81	10.5	7,776	0.14%
2019/01/16	1	6.88	2	6.91	6.86	-1	7,787	-0.01%
2019/01/15	50	6.87	0	0.00	6.90	50	7,763	0.64%
2019/01/14	5	6.93	0	0.00	6.87	5	7,766	0.06%
2019/01/11	5	7.02	0	0.00	7.01	5	7,738	0.06%
2019/01/09	51	7.06	50	7.05	7.05	1	7,718	0.01%
2019/01/08	60	7.06	52	7.02	7.02	8	7,719	0.10%
2019/01/07	50	7.05	50	7.04	7.04	0	7,697	0.00%
2019/01/04	1	6.98	0	0.00	6.99	1	7,770	0.01%
2019/01/03	52	7.10	0	0.00	7.11	52	7,897	0.66%
2019/01/02	10	7.00	0	0.00	7.04	10	7,857	0.13%
2018/12/28	2	6.97	0	0.00	6.90	2	7,858	0.03%
2018/12/27	2	6.99	0	0.00	6.98	2	7,941	0.03%
2018/12/26	1	6.96	0	0.00	6.90	1	7,919	0.01%
2018/12/25	42	6.99	0	0.00	6.91	42	7,845	0.54%
2018/12/24	2	7.29	1	7.23	7.23	1	7,687	0.01%
2018/12/21	2	7.40	0	0.00	7.38	2	7,640	0.03%
2018/12/20	4	7.57	1	7.60	7.42	3	7,599	0.04%
2018/12/18	3	7.63	10	7.64	7.60	-7	7,497	-0.09%
2018/12/17	0	0.00	3	7.81	7.74	-3	7,442	-0.04%
2018/12/14	3	7.76	22	7.85	7.85	-19	7,387	-0.26%
2018/12/13	57	7.94	79	7.95	7.92	-22	7,177	-0.31%
2018/12/12	91	7.79	54	7.87	7.86	37	6,927	0.53%
2018/12/11	32	7.57	35	7.62	7.62	-3	6,634	-0.05%
2018/12/10	41	7.50	33	7.55	7.56	8	6,558	0.12%
2018/12/07	105	7.39	35	7.56	7.50	70	6,454	1.08%	大買/
2018/12/06	3	7.39	45	7.30	7.22	-42	6,317	-0.66%
2018/12/05	4	7.63	0	0.00	7.59	4	6,258	0.06%
2018/12/04	1	7.58	0	0.00	7.60	1	6,254	0.02%
2018/12/03	51	7.71	0	0.00	7.56	51	6,256	0.82%
2018/11/30	14	7.54	64	7.59	7.61	-50	6,174	-0.81%
2018/11/29	50	7.40	0	0.00	7.38	50	5,853	0.85%
2018/11/28	10	7.76	0	0.00	7.71	10	5,634	0.18%
2018/11/27	10	7.70	5	7.75	7.67	5	5,509	0.09%
2018/11/26	5	7.65	5	7.74	7.78	0	5,397	0.00%
2018/11/23	62	7.79	50	7.77	7.77	12	5,079	0.24%
2018/11/21	0	0.00	1	6.59	6.63	-1	3,786	-0.03%
2018/11/07	2	6.05	1	6.05	6.05	1	3,985	0.03%
2018/10/31	0	0.00	5	5.96	5.95	-5	4,224	-0.12%
2018/10/26	0	0.00	10	5.41	5.50	-10	4,170	-0.24%
2018/10/25	5	5.85	0	0.00	5.69	5	4,192	0.12%
2018/10/24	2	5.99	0	0.00	6.00	2	4,145	0.05%
2018/10/22	11	6.02	0	0.00	6.02	11	4,229	0.26%
2018/10/16	1	5.95	0	0.00	5.95	1	4,222	0.02%
2018/10/15	5	6.03	0	0.00	6.01	5	4,224	0.12%
2018/10/12	0	0.00	3	6.00	6.01	-3	4,245	-0.07%
2018/10/11	20	6.00	0	0.00	6.00	20	4,229	0.47%
2018/10/09	1	6.52	0	0.00	6.51	1	4,122	0.02%
2018/10/08	15	6.52	0	0.00	6.55	15	4,109	0.36%
2018/10/05	5	6.58	0	0.00	6.58	5	4,136	0.12%
2018/10/04	0	0.00	165	6.75	6.71	-165	4,084	-4.04%	大賣/鉅額交易
2018/10/01	0	0.00	20	6.92	6.94	-20	4,547	-0.44%
2018/09/25	0	0.00	3	7.02	7.00	-3	4,903	-0.06%
2018/09/21	14	6.98	0	0.00	6.95	14	4,934	0.28%
2018/09/18	10	7.00	0	0.00	6.99	10	5,190	0.19%
2018/09/17	8	7.04	157	7.04	7.02	-149	5,327	-2.80%	大賣/鉅額交易
2018/09/14	0	0.00	20	7.11	7.12	-20	5,399	-0.37%
2018/09/12	3	6.90	6	6.87	6.89	-3	5,588	-0.05%
2018/09/11	4	6.81	124	6.81	6.89	-120	5,873	-2.04%	大賣/鉅額交易
2018/09/10	4	6.75	0	0.00	6.65	4	6,418	0.06%
2018/09/07	13	7.08	56	6.97	6.97	-43	6,508	-0.66%
2018/09/06	56	7.16	0	0.00	7.12	56	6,619	0.85%
2018/09/04	1	7.17	156	7.20	7.17	-155	7,140	-2.17%	大賣/鉅額交易
2018/09/03	5	7.24	10	7.22	7.21	-5	7,520	-0.07%
2018/08/31	5	7.20	40	7.20	7.32	-35	7,794	-0.45%
2018/08/27	6	7.25	0	0.00	7.22	6	9,135	0.07%
2018/08/16	1	7.12	1	7.12	7.13	0	13,311	0.00%
2018/08/15	2	7.15	0	0.00	7.16	2	13,612	0.01%
2018/08/14	5	7.31	0	0.00	7.30	5	13,510	0.04%
2018/08/13	14	7.53	2	7.50	7.46	12	13,465	0.09%
2018/08/09	1	7.88	0	0.00	7.86	1	13,315	0.01%
2018/08/07	4	7.93	0	0.00	7.89	4	13,843	0.03%
2018/08/06	0	0.00	1	7.93	7.93	-1	13,840	-0.01%
2018/08/02	0	0.00	1	8.03	7.93	-1	13,980	-0.01%
2018/08/01	0	0.00	1	8.03	8.02	-1	13,924	-0.01%
2018/07/30	2	7.95	0	0.00	7.94	2	13,866	0.01%
2018/07/25	1	7.89	0	0.00	7.88	1	13,794	0.01%
2018/07/19	0	0.00	0.4	7.94	7.93	-0.4	13,837	0.00%
2018/07/18	0	0.00	1	8.01	7.97	-1	13,862	-0.01%
2018/07/17	2.4	7.94	0	0.00	7.91	2.4	13,849	0.02%
2018/07/13	27	7.93	0	0.00	7.92	27	13,813	0.20%
2018/07/12	11	7.89	0	0.00	7.89	11	13,766	0.08%
2018/07/11	2	7.96	8	7.98	7.94	-6	13,743	-0.04%
2018/07/10	2	8.10	1	8.15	8.00	1	13,712	0.01%
2018/07/09	19	7.87	1	7.87	7.91	18	13,282	0.14%
2018/07/06	11	7.86	0	0.00	7.84	11	13,263	0.08%
2018/07/05	2	7.98	1	7.94	7.90	1	13,240	0.01%
2018/07/04	1	7.91	0	0.00	7.90	1	13,133	0.01%
2018/07/03	1	7.98	1	7.96	7.91	0	13,154	0.00%
2018/06/29	11	8.00	0	0.00	8.00	11	13,005	0.08%
2018/06/28	2	8.02	0	0.00	8.00	2	12,965	0.02%
2018/06/27	16	8.03	35	8.07	8.02	-19	12,909	-0.15%
2018/06/26	4	8.00	10	8.02	8.00	-6	12,836	-0.05%
2018/06/25	1	8.12	0	0.00	8.09	1	12,697	0.01%
2018/06/22	45	8.26	42	8.21	8.19	3	12,638	0.02%
2018/06/20	17	8.01	0	0.00	8.01	17	12,468	0.14%
2018/06/19	11	8.08	0	0.00	8.05	11	12,285	0.09%
2018/06/15	44	8.23	1	8.24	8.18	43	11,703	0.37%
2018/06/14	15	8.39	200	8.29	8.25	-185	11,480	-1.61%	大賣/鉅額交易
2018/06/13	10	8.42	3	8.52	8.34	7	11,258	0.06%
2018/06/12	18	8.65	12	8.57	8.49	6	11,061	0.05%
2018/06/11	15	8.82	2	8.85	8.74	13	10,749	0.12%
2018/06/08	13	8.69	3	8.83	8.64	10	10,396	0.10%
2018/06/07	44	8.69	38	8.69	8.72	6	10,177	0.06%
2018/06/06	37	8.48	25	8.53	8.43	12	9,569	0.13%
2018/06/05	12	8.33	2	8.40	8.41	10	9,368	0.11%
2018/06/04	74	8.27	124	8.49	8.43	-50	9,205	-0.54%	大賣/
2018/06/01	45	8.26	10	8.17	8.17	35	8,892	0.39%
2018/05/31	124	8.07	0	0.00	8.04	124	8,507	1.46%	大買/鉅額交易
2018/05/30	279	8.40	2	8.50	8.33	277	5,488	5.05%	大買/鉅額交易
2018/05/29	49	8.31	38	8.43	8.47	11	5,304	0.21%
2018/05/28	2	8.02	0	0.00	8.01	2	4,879	0.04%
2018/05/25	24	8.10	0	0.00	8.08	24	4,807	0.50%
2018/05/24	0	0.00	22	8.30	8.28	-22	4,695	-0.47%
2018/05/23	2	8.49	33	8.36	8.30	-31	4,648	-0.67%
2018/05/22	0	0.00	40	8.21	8.21	-40	4,309	-0.93%
2018/05/21	11	8.20	10	8.20	8.21	1	4,364	0.02%
2018/05/18	10	8.10	7	8.10	8.10	3	4,349	0.07%
2018/05/17	0	0.00	10	8.02	7.99	-10	4,384	-0.23%
2018/05/16	100	7.98	0	0.00	7.99	100	4,359	2.29%
2018/05/15	2	8.76	0	0.00	8.15	2	4,073	0.05%
2018/05/14	2	8.77	2	8.75	8.71	0	4,100	0.00%
2018/05/11	0	0.00	10	8.60	8.75	-10	4,174	-0.24%
2018/05/09	30	8.60	0	0.00	8.60	30	4,052	0.74%
2018/05/07	18	8.56	0	0.00	8.58	18	4,181	0.43%
2018/05/04	2	8.66	2	8.57	8.57	0	4,152	0.00%
2018/05/03	0	0.00	5	8.60	8.55	-5	4,146	-0.12%
2018/04/27	0	0.00	30	8.79	8.83	-30	4,269	-0.70%
2018/04/25	35	8.80	144	8.81	8.94	-109	4,537	-2.40%	大賣/鉅額交易
2018/04/24	15	8.55	9	8.70	8.55	6	4,498	0.13%
2018/04/20	0	0.00	22	8.95	8.92	-22	4,709	-0.47%
2018/04/19	0	0.00	22	8.99	9.00	-22	4,779	-0.46%
2018/04/18	139	8.89	20	8.93	8.89	119	4,822	2.47%	大買/鉅額交易
2018/04/16	1	8.99	141	8.98	8.98	-140	4,867	-2.88%	大賣/鉅額交易
2018/04/13	0	0.00	12	9.01	9.00	-12	4,914	-0.24%
2018/04/12	1	9.00	2	8.99	9.00	-1	4,966	-0.02%
2018/04/11	0	0.00	2	9.01	8.99	-2	4,999	-0.04%
2018/04/10	0	0.00	0.5	9.01	8.99	-0.5	5,007	-0.01%
2018/04/09	3	9.01	0	0.00	9.02	3	5,050	0.06%
2018/04/03	1	9.06	0	0.00	9.06	1	5,059	0.02%
2018/04/02	44	9.16	2	9.13	9.13	42	5,197	0.81%
2018/03/31	2	9.14	0	0.00	9.14	2	5,536	0.04%
2018/03/30	516	9.13	0	9.13	9.11	516	5,608	9.20%	大買/鉅額交易
2018/03/29	205	9.14	0	0.00	9.12	205	5,693	3.60%	大買/鉅額交易
2018/03/22	0	0.00	5	9.35	9.29	-5	5,807	-0.09%
2018/03/16	0	0.00	20	9.27	9.27	-20	5,816	-0.34%
2018/03/13	0	0.00	0.5	9.31	9.30	-0.5	5,862	-0.01%
2018/03/12	1	9.34	30	9.33	9.32	-29	5,848	-0.50%
2018/03/09	60	9.36	0	0.00	9.31	60	5,977	1.00%
2018/03/08	7	9.41	2	9.37	9.37	5	5,999	0.08%
2018/03/05	0	0.00	9	9.28	9.25	-9	6,243	-0.14%
2018/03/02	3	9.30	0	0.00	9.29	3	6,302	0.05%
2018/02/27	1	9.48	0	0.00	9.47	1	6,368	0.02%
2018/02/22	22	9.43	0	0.00	9.48	22	6,739	0.33%
2018/02/12	0	0.00	0.5	9.20	9.16	-0.5	6,804	-0.01%
2018/02/06	10	9.30	0	0.00	9.30	10	6,810	0.15%
2018/02/05	2	9.85	0	0.00	9.85	2	6,642	0.03%
2018/02/01	0	0.00	10	10.00	10.00	-10	6,664	-0.15%
2018/01/31	2	9.94	2	9.99	10.05	0	6,688	0.00%
2018/01/30	0	0.00	30	10.00	10.00	-30	6,621	-0.45%
2018/01/29	0	0.00	13	10.05	10.05	-13	6,634	-0.20%
2018/01/25	23	10.05	23	10.05	10.05	0	6,626	0.00%
2018/01/24	0	0.00	5	10.05	10.05	-5	6,586	-0.08%
2018/01/19	2	10.28	3	10.27	10.20	-1	6,655	-0.02%
2018/01/17	0	0.00	12	10.10	10.15	-12	6,392	-0.19%
2018/01/16	5	10.20	0	0.00	10.20	5	6,362	0.08%
2018/01/12	0	0.00	2	10.10	10.10	-2	6,162	-0.03%
2018/01/08	10	10.15	0	0.00	10.10	10	6,119	0.16%
2018/01/05	0	0.00	85	10.10	10.05	-85	6,089	-1.40%
2018/01/03	22	10.10	2	10.10	10.05	20	6,072	0.33%
2018/01/02	7	10.00	0	0.00	10.00	7	5,989	0.12%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－18天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－23天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

日盛-新莊 券商分點個股進出 日盛-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析