亞太電 (3682)-日盛-和美券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	30	6.52	0	0.00	6.49	30	2,187	1.37%
2023/03/29	0	0.00	8	6.46	6.50	-8	2,110	-0.38%
2023/03/28	0	0.00	2	6.31	6.32	-2	2,029	-0.10%
2023/03/23	0	0.00	5	6.21	6.21	-5	1,928	-0.26%
2023/03/21	2	6.14	0	0.00	6.13	2	2,002	0.10%
2023/03/20	0	0.00	10	6.09	6.14	-10	2,076	-0.48%
2023/03/16	5	6.01	0	0.00	6.02	5	2,166	0.23%
2023/03/15	0.2	6.06	0	0.00	6.01	0.2	2,145	0.01%
2023/03/13	10	6.02	0	0.00	6.02	10	2,152	0.46%
2023/03/10	21	6.07	0	0.00	6.07	21	2,122	0.99%
2023/03/09	17	6.06	0	0.00	6.09	17	2,122	0.80%
2023/03/03	20	6.15	0	0.00	6.16	20	2,024	0.99%
2023/02/24	15	6.20	0.2	6.26	6.21	14.8	2,001	0.74%
2023/02/22	20	6.24	0	0.00	6.24	20	2,000	1.00%
2023/02/16	0	0.00	1.7	6.22	6.22	-1.7	2,037	-0.08%
2023/02/15	0	0.00	1.7	6.22	6.22	-1.7	2,043	-0.08%
2023/02/06	3	6.25	0	0.00	6.28	3	1,903	0.16%
2023/02/03	5	6.22	10	6.25	6.35	-5	1,874	-0.27%
2023/02/02	150	6.19	0	0.00	6.22	150	1,807	8.30%	大買/鉅額交易
2023/02/01	1	6.17	0	0.00	6.19	1	1,771	0.06%
2023/01/31	2	6.18	23	6.18	6.20	-21	1,734	-1.21%
2023/01/30	3	6.17	5.7	6.19	6.15	-2.7	1,711	-0.16%
2023/01/12	2	6.02	0	0.00	6.00	2	1,671	0.12%
2023/01/10	3	6.14	10	6.16	6.13	-7	1,630	-0.43%
2023/01/09	0.1	6.10	3	6.10	6.14	-2.9	1,636	-0.18%
2023/01/06	0	0.00	3	6.04	6.02	-3	1,596	-0.19%
2023/01/05	0.1	6.05	0	0.00	6.02	0.1	1,611	0.01%
2022/12/23	0	0.00	5	5.94	5.94	-5	1,647	-0.30%
2022/12/20	0.1	5.96	0	0.00	5.91	0.1	1,681	0.01%
2022/12/19	0	0.00	7	5.98	5.96	-7	1,685	-0.42%
2022/12/16	0	0.00	13	6.01	5.99	-13	1,691	-0.77%
2022/12/15	0	0.00	1	5.99	5.99	-1	1,678	-0.06%
2022/12/14	1	6.00	2	6.01	5.98	-1	1,681	-0.06%
2022/12/13	0	5.96	0	0.00	5.97	0	1,640	0.00%
2022/12/12	9.2	5.95	0	0.00	5.92	9.2	1,574	0.59%
2022/12/08	1.1	6.05	0	0.00	6.03	1.1	1,465	0.08%
2022/12/07	1.1	6.12	0	0.00	6.12	1.1	1,409	0.08%
2022/11/29	1.1	6.17	0	0.00	6.18	1.1	1,390	0.08%
2022/11/25	0	0.00	1	6.22	6.22	-1	1,434	-0.07%
2022/11/23	0	0.00	20	6.10	6.10	-20	1,404	-1.42%
2022/11/18	2.2	6.15	0	0.00	6.13	2.2	1,427	0.15%
2022/11/17	0	0.00	20	6.14	6.14	-20	1,422	-1.41%
2022/11/16	0	6.24	0	0.00	6.15	0	1,398	0.00%
2022/11/14	0.1	6.27	0	0.00	6.25	0.1	1,399	0.01%
2022/11/07	0	0.00	51	6.22	6.24	-51	1,428	-3.57%
2022/11/02	0	6.29	0	0.00	6.26	0	1,458	0.00%
2022/10/26	0.2	6.28	6	6.29	6.23	-5.8	1,676	-0.34%
2022/10/25	486	6.32	14	6.31	6.29	472	1,690	27.92%	大買/鉅額交易
2022/10/21	30	6.22	0	0.00	6.20	30	1,666	1.80%
2022/10/20	0	6.20	8	6.23	6.22	-8	1,682	-0.47%
2022/10/19	0.1	6.27	0	0.00	6.21	0.1	1,684	0.01%
2022/10/17	3	6.18	10	6.22	6.26	-7	1,741	-0.40%
2022/10/12	0	0.00	2	6.14	6.18	-2	1,930	-0.10%
2022/10/06	0.2	6.22	0	0.00	6.18	0.2	2,004	0.01%
2022/09/30	0	0.00	2	6.51	6.50	-2	2,102	-0.10%
2022/09/29	0	0.00	1	6.53	6.53	-1	2,130	-0.05%
2022/09/28	0	0.00	5	6.48	6.50	-5	2,161	-0.23%
2022/09/27	0.1	6.44	1	6.41	6.43	-0.9	2,259	-0.04%
2022/09/19	0	0.00	5	6.76	6.74	-5	2,630	-0.19%
2022/09/12	1	6.81	0	0.00	6.81	1	2,968	0.03%
2022/09/07	0	0.00	3	6.77	6.76	-3	3,065	-0.10%
2022/09/05	1	6.86	0	0.00	6.81	1	3,232	0.03%
2022/09/02	6	6.85	2	6.86	6.84	4	3,279	0.12%
2022/09/01	0	0.00	2	6.92	6.83	-2	3,288	-0.06%
2022/08/26	0	0.00	8	6.98	6.96	-8	3,280	-0.24%
2022/08/23	4	6.92	1	6.93	6.94	3	3,286	0.09%
2022/08/18	0.4	6.94	0	0.00	6.94	0.4	3,317	0.01%
2022/08/15	18	7.03	0	0.00	7.05	18	3,364	0.54%
2022/08/12	0	0.00	12	7.04	7.04	-12	3,377	-0.36%
2022/08/11	5	7.01	0	0.00	7.03	5	3,391	0.15%
2022/08/08	1	6.99	0	0.00	7.01	1	3,437	0.03%
2022/08/05	0	0.00	19	6.85	6.88	-19	3,392	-0.56%
2022/08/04	0	0.00	5	6.88	6.85	-5	3,405	-0.15%
2022/08/02	0	0.00	0	6.80	6.81	0	3,359	0.00%
2022/07/29	0	0.00	10	6.89	6.88	-10	3,420	-0.29%
2022/07/26	0.2	6.84	0	0.00	6.79	0.2	3,709	0.01%
2022/07/22	1	6.80	0	0.00	6.80	1	3,951	0.03%
2022/07/21	20	6.93	7.6	6.91	6.90	12.4	4,128	0.30%
2022/07/20	17	7.01	5	7.01	7.00	12	4,214	0.28%
2022/07/19	0	0.00	1	7.11	7.11	-1	4,201	-0.02%
2022/07/18	10.1	7.14	0.7	7.14	7.14	9.4	4,212	0.22%
2022/07/13	23	7.20	4	7.26	7.20	19	4,313	0.44%
2022/07/12	2	7.20	0	0.00	7.19	2	4,462	0.04%
2022/07/11	9	7.26	0	0.00	7.23	9	4,681	0.19%
2022/07/08	2	7.48	6	7.39	7.35	-4	4,702	-0.09%
2022/07/07	0	0.00	8	7.53	7.50	-8	4,707	-0.17%
2022/07/06	0	0.00	6	7.56	7.50	-6	4,751	-0.13%
2022/07/05	8	7.57	24	7.64	7.63	-16	4,794	-0.33%
2022/07/04	5	7.52	10	7.52	7.54	-5	4,739	-0.11%
2022/07/01	6	7.23	3	7.35	7.24	3	4,661	0.06%
2022/06/30	8	7.27	0	0.00	7.30	8	4,632	0.17%
2022/06/29	0	0.00	9	7.45	7.46	-9	4,621	-0.19%
2022/06/27	2	7.39	3	7.42	7.35	-1	4,718	-0.02%
2022/06/24	2	7.40	18	7.41	7.45	-16	4,711	-0.34%
2022/06/23	0	0.00	0.2	7.15	7.20	-0.2	4,574	0.00%
2022/06/22	2.2	7.15	0	0.00	7.16	2.2	4,516	0.05%
2022/06/17	3	7.11	0	0.00	7.05	3	4,448	0.07%
2022/06/15	1	7.33	28	7.29	7.31	-27	4,439	-0.61%
2022/06/13	0	0.00	10	7.09	7.06	-10	4,409	-0.23%
2022/06/08	0	0.00	5	7.10	7.09	-5	4,480	-0.11%
2022/06/02	5	7.10	0	0.00	7.11	5	4,670	0.11%
2022/06/01	5	7.12	5	7.09	7.12	0	4,797	0.00%
2022/05/31	6	7.09	4	7.09	7.12	2	5,009	0.04%
2022/05/30	13	7.09	2	7.09	7.10	11	5,187	0.21%
2022/05/27	9	7.11	0	0.00	7.12	9	5,843	0.15%
2022/05/26	5	7.13	1	7.16	7.15	4	5,970	0.07%
2022/05/24	0	0.00	1	7.06	7.06	-1	6,001	-0.02%
2022/05/20	6	7.14	0	0.00	7.19	6	6,042	0.10%
2022/05/17	0	0.00	10	7.14	7.12	-10	6,007	-0.17%
2022/05/16	0	0.00	2	7.10	7.12	-2	6,004	-0.03%
2022/05/13	11	7.10	0	0.00	7.09	11	5,998	0.18%
2022/05/12	10	7.05	1	7.03	7.03	9	6,003	0.15%
2022/05/10	0	0.00	33	7.12	7.17	-33	5,969	-0.55%
2022/05/09	3	7.03	1	7.06	7.06	2	5,944	0.03%
2022/05/06	0	0.00	2	7.17	7.19	-2	5,921	-0.03%
2022/05/05	0	0.00	6	7.31	7.28	-6	5,916	-0.10%
2022/05/04	2	7.06	297	7.09	7.02	-295	5,831	-5.06%	大賣/鉅額交易
2022/05/03	3	7.50	0	0.00	7.33	3	5,769	0.05%
2022/04/29	1	7.45	15	7.47	7.56	-14	5,757	-0.24%
2022/04/28	1	7.31	1	7.48	7.37	0	5,666	0.00%
2022/04/27	2	7.47	4	7.49	7.49	-2	5,571	-0.04%
2022/04/26	9	7.30	0	0.00	7.37	9	5,374	0.17%
2022/04/22	0	0.00	7	7.11	7.09	-7	5,177	-0.14%
2022/04/21	0	7.02	0	0.00	7.06	0	5,143	0.00%
2022/04/18	5	6.93	2	6.88	7.05	3	5,001	0.06%
2022/04/12	1	6.76	9	6.75	6.81	-8	4,545	-0.18%
2022/04/11	0	0.00	3	6.78	6.74	-3	4,571	-0.07%
2022/04/08	2	6.74	0	0.00	6.74	2	4,664	0.04%
2022/04/07	10	6.67	11	6.67	6.70	-1	4,612	-0.02%
2022/04/06	0	0.00	1	6.64	6.65	-1	4,556	-0.02%
2022/04/01	0.1	6.64	0	0.00	6.65	0.1	4,544	0.00%
2022/03/31	0.5	6.65	0	0.00	6.70	0.5	4,547	0.01%
2022/03/28	0	0.00	0.7	6.59	6.60	-0.7	4,358	-0.02%
2022/03/25	0	0.00	3	6.63	6.62	-3	4,350	-0.07%
2022/03/24	5	6.63	0	0.00	6.66	5	4,368	0.11%
2022/03/23	3	6.66	1.6	6.64	6.63	1.4	4,408	0.03%
2022/03/22	0	0.00	0.2	6.70	6.68	-0.2	4,398	-0.01%
2022/03/21	4	6.74	8	6.73	6.71	-4	4,393	-0.09%
2022/03/18	0	6.69	0	0.00	6.79	0	4,382	0.00%
2022/03/17	5	6.68	1	6.66	6.67	4	4,336	0.09%
2022/03/16	3	6.61	5.4	6.60	6.65	-2.4	4,270	-0.06%
2022/03/15	2	6.48	0	0.00	6.53	2	4,235	0.05%
2022/03/14	4	6.51	0	0.00	6.49	4	4,225	0.09%
2022/03/11	6	6.51	5	6.50	6.50	1	4,214	0.02%
2022/03/10	2	6.55	0	0.00	6.55	2	4,205	0.05%
2022/03/09	10	6.57	0	0.00	6.55	10	4,168	0.24%
2022/03/08	141	6.56	0	0.00	6.52	141	4,133	3.41%	大買/鉅額交易
2022/03/07	3	6.65	3	6.68	6.63	0	4,031	0.00%
2022/03/04	299	6.89	3	6.84	6.87	296	3,932	7.53%	大買/鉅額交易
2022/03/03	8	6.64	26.4	6.63	6.66	-18.4	3,724	-0.49%
2022/03/02	61	6.51	79.5	6.57	6.70	-18.5	3,581	-0.52%
2022/03/01	32	7.18	4	7.18	7.18	28	2,923	0.96%
2022/02/24	21	7.97	0	0.00	7.94	21	2,825	0.74%
2022/02/22	3	8.03	56.2	8.02	8.03	-53.2	2,787	-1.91%
2022/02/21	1	8.05	0	0.00	8.07	1	2,756	0.04%
2022/02/18	1	8.10	1	8.17	8.09	0	2,763	0.00%
2022/02/17	4	8.09	0.5	8.11	8.08	3.5	2,754	0.13%
2022/02/16	0	0.00	11	8.12	8.12	-11	2,763	-0.40%
2022/02/14	3	8.04	1	8.07	8.07	2	2,810	0.07%
2022/02/11	0	0.00	1	8.14	8.13	-1	2,830	-0.04%
2022/02/10	0	0.00	1	8.18	8.19	-1	2,905	-0.03%
2022/01/25	55	7.93	6.9	7.99	7.92	48.1	3,121	1.54%
2022/01/24	10	8.03	12.7	8.02	8.02	-2.7	3,096	-0.09%
2022/01/21	3	8.07	0	0.00	8.08	3	3,052	0.10%
2022/01/20	0	0.00	47.2	8.15	8.19	-47.2	3,038	-1.55%
2022/01/19	3	8.10	1.3	8.13	8.09	1.7	3,052	0.06%
2022/01/18	3	8.13	1	8.13	8.11	2	3,057	0.07%
2022/01/17	10	8.12	0	0.00	8.11	10	3,027	0.33%
2022/01/14	11	8.13	2	8.14	8.15	9	3,027	0.30%
2022/01/13	5	8.16	40	8.19	8.17	-35	3,019	-1.16%
2022/01/12	0	0.00	0.3	8.18	8.19	-0.3	3,009	-0.01%
2022/01/11	12	8.22	27.2	8.20	8.18	-15.2	3,012	-0.50%
2022/01/10	1	8.26	0	0.00	8.23	1	2,989	0.03%
2022/01/07	17	8.23	2.3	8.25	8.22	14.7	2,995	0.49%
2022/01/06	7	8.28	6.9	8.32	8.26	0.1	2,983	0.00%
2022/01/05	8	8.32	2.6	8.34	8.35	5.4	2,996	0.18%
2022/01/04	19	8.41	14.1	8.43	8.40	4.9	2,972	0.16%
2022/01/03	32	8.39	8.2	8.47	8.54	23.8	2,886	0.82%
2021/12/30	7	8.25	82	8.24	8.22	-75	2,726	-2.75%
2021/12/29	0	0.00	12	8.26	8.28	-12	2,704	-0.44%
2021/12/28	0	0.00	1	8.22	8.20	-1	2,676	-0.04%
2021/12/24	0	0.00	24.8	8.19	8.19	-24.8	2,676	-0.93%
2021/12/22	0	0.00	13	8.20	8.21	-13	2,689	-0.48%
2021/12/20	2	8.12	0	0.00	8.19	2	2,724	0.07%
2021/12/17	0	0.00	20	8.24	8.04	-20	2,700	-0.74%
2021/12/16	5	8.26	11	8.22	8.23	-6	2,644	-0.23%
2021/12/15	12	8.19	10	8.20	8.19	2	2,651	0.08%
2021/12/13	2	8.26	40.7	8.27	8.27	-38.7	2,643	-1.46%
2021/12/10	3	8.26	1.2	8.31	8.27	1.8	2,673	0.07%
2021/12/09	0	0.00	1	8.32	8.32	-1	2,677	-0.04%
2021/12/08	6	8.37	11	8.40	8.38	-5	2,696	-0.19%
2021/12/07	1	8.21	7.1	8.20	8.20	-6.1	2,631	-0.23%
2021/12/03	0	0.00	5	8.22	8.26	-5	2,610	-0.19%
2021/12/02	5	8.29	7.5	8.27	8.22	-2.5	2,604	-0.10%
2021/12/01	0	0.00	1	8.39	8.38	-1	2,599	-0.04%
2021/11/29	4	8.18	3	8.19	8.22	1	2,567	0.04%
2021/11/26	3	8.32	2.7	8.32	8.31	0.4	2,554	0.01%
2021/11/23	2.1	8.53	5.8	8.54	8.50	-3.7	2,549	-0.15%
2021/11/22	0	0.00	24	8.43	8.46	-24	2,646	-0.91%
2021/11/18	3	8.38	0	0.00	8.41	3	2,664	0.11%
2021/11/17	2	8.38	3.8	8.37	8.39	-1.8	2,654	-0.07%
2021/11/16	0	0.00	10	8.40	8.39	-10	2,664	-0.38%
2021/11/15	1	8.42	2	8.47	8.43	-1	2,677	-0.04%
2021/11/12	7	8.45	3	8.47	8.43	4	2,684	0.15%
2021/11/11	33	8.58	45.1	8.56	8.54	-12.1	2,656	-0.45%
2021/11/10	31	8.56	6	8.59	8.54	25	2,651	0.94%
2021/11/09	23	8.63	7	8.58	8.60	16	2,642	0.61%
2021/11/08	17.8	8.69	25	8.75	8.78	-7.2	2,560	-0.28%
2021/11/05	6	8.40	3	8.40	8.40	3	2,346	0.13%
2021/11/04	45	8.47	16	8.45	8.36	29	2,352	1.23%
2021/11/03	10	8.38	2	8.39	8.40	8	2,354	0.34%
2021/11/02	1	8.30	2	8.36	8.28	-1	2,385	-0.04%
2021/11/01	0	0.00	11	8.30	8.32	-11	2,609	-0.42%
2021/10/29	12	8.24	25.3	8.26	8.23	-13.3	2,598	-0.51%
2021/10/28	5	8.32	15.9	8.36	8.31	-10.9	2,593	-0.42%
2021/10/27	23.7	8.33	16.6	8.31	8.40	7.1	2,587	0.28%
2021/10/26	2	8.28	15	8.24	8.28	-13	2,564	-0.51%
2021/10/22	36	8.20	0	0.00	8.16	36	2,604	1.38%
2021/10/21	0	0.00	13	8.19	8.19	-13	2,620	-0.50%
2021/10/19	0.4	8.13	0	0.00	8.16	0.4	2,641	0.02%
2021/10/18	6	8.16	0	0.00	8.11	6	2,664	0.23%
2021/10/15	2.5	8.13	4.4	8.14	8.14	-1.9	2,723	-0.07%
2021/10/14	0	0.00	5.5	8.05	8.06	-5.5	2,756	-0.20%
2021/10/13	0	0.00	3	8.15	8.03	-3	2,771	-0.11%
2021/10/08	2	8.11	1	8.16	8.12	1	2,802	0.04%
2021/10/07	4	8.12	12	8.12	8.16	-8	2,838	-0.28%
2021/10/06	4	8.03	0.3	8.03	8.02	3.7	2,862	0.13%
2021/10/05	33.8	7.99	7.8	8.06	8.08	26	2,898	0.90%
2021/10/04	38	8.02	5.5	8.05	8.01	32.5	2,919	1.11%
2021/10/01	34	8.07	22.4	8.08	8.05	11.6	2,925	0.39%
2021/09/30	0	0.00	15.2	8.15	8.18	-15.2	2,904	-0.52%
2021/09/29	22	8.13	2.6	8.17	8.14	19.4	2,952	0.66%
2021/09/28	1	8.25	0.3	8.29	8.24	0.7	3,003	0.02%
2021/09/27	1.2	8.26	9	8.28	8.31	-7.9	3,052	-0.26%
2021/09/24	4	8.24	0	0.00	8.20	4	3,050	0.13%
2021/09/23	2	8.20	1	8.27	8.19	1	3,089	0.03%
2021/09/22	3	8.19	1.2	8.22	8.19	1.8	3,144	0.06%
2021/09/17	0	0.00	0	8.59	8.33	0	3,156	0.00%
2021/09/16	1	8.28	0	0.00	8.28	1	3,172	0.03%
2021/09/15	0	0.00	3.2	8.38	8.38	-3.2	3,171	-0.10%
2021/09/13	8	8.32	5.5	8.36	8.29	2.5	3,187	0.08%
2021/09/10	2	8.15	2.2	8.14	8.15	-0.2	3,229	-0.01%
2021/09/09	5	8.09	1	8.10	8.12	4	3,285	0.12%
2021/09/08	1	8.12	2	8.12	8.11	-1	3,322	-0.03%
2021/09/07	5	8.19	0.8	8.20	8.18	4.2	3,681	0.11%
2021/09/06	2	8.25	36	8.28	8.25	-34	3,717	-0.91%
2021/09/03	0.1	8.28	20	8.28	8.29	-19.9	3,738	-0.53%
2021/09/02	0	0.00	5	8.27	8.26	-5	3,889	-0.13%
2021/09/01	0.2	8.30	10	8.35	8.33	-9.8	3,936	-0.25%
2021/08/31	25	8.32	16.2	8.31	8.32	8.8	4,044	0.22%
2021/08/27	2	8.40	0	0.00	8.38	2	4,391	0.05%
2021/08/26	23	8.53	26.6	8.50	8.46	-3.6	4,661	-0.08%
2021/08/25	7.9	8.23	5	8.19	8.20	2.9	4,638	0.06%
2021/08/24	7	8.01	8.4	8.00	8.00	-1.4	4,613	-0.03%
2021/08/23	2	8.03	7.2	8.03	8.03	-5.2	4,667	-0.11%
2021/08/20	20	8.00	27	8.01	7.98	-7	4,728	-0.15%
2021/08/19	49	8.03	6.7	8.03	8.02	42.3	4,785	0.88%
2021/08/18	64	8.02	2	8.12	8.11	62	4,786	1.30%
2021/08/17	60	8.06	54	8.07	8.06	6	5,048	0.12%
2021/08/16	105	8.08	33.1	8.08	8.07	71.9	5,094	1.41%	大買/
2021/08/13	12.4	8.20	34	8.22	8.19	-21.6	5,123	-0.42%
2021/08/12	19	8.21	61	8.20	8.22	-42	5,173	-0.81%
2021/08/11	1	8.18	22.1	8.25	8.16	-21.1	5,226	-0.40%
2021/08/10	150	8.24	6.8	8.21	8.21	143.2	5,336	2.68%	大買/鉅額交易
2021/08/06	0.5	8.44	0	0.00	8.43	0.5	5,548	0.01%
2021/08/05	9	8.61	12.2	8.56	8.70	-3.2	5,627	-0.06%
2021/08/03	0	0.00	4	8.11	8.15	-4	5,889	-0.07%
2021/07/30	32	8.03	2	8.04	8.04	30	6,027	0.50%
2021/07/29	0	0.00	1	8.09	8.11	-1	6,101	-0.02%
2021/07/28	32.3	8.02	1	8.02	8.03	31.3	6,187	0.51%
2021/07/27	40	8.18	2	8.21	8.15	38	6,600	0.58%
2021/07/22	3	8.24	7	8.24	8.20	-4	7,386	-0.05%
2021/07/21	68	8.20	2	8.30	8.16	66	7,713	0.86%
2021/07/20	63	8.33	1	8.32	8.29	62	7,859	0.79%
2021/07/16	2	8.50	0	0.00	8.51	2	8,655	0.02%
2021/07/14	34	8.31	0	0.00	8.31	34	9,302	0.37%
2021/07/13	0	0.00	4.8	8.50	8.42	-4.8	9,671	-0.05%
2021/07/12	3	8.51	13	8.50	8.50	-10	10,235	-0.10%
2021/07/09	2	8.55	0	0.00	8.51	2	10,265	0.02%
2021/07/08	2	8.59	0	0.00	8.58	2	10,347	0.02%
2021/07/07	31	8.56	0	0.00	8.56	31	10,464	0.30%
2021/07/05	2	8.69	0	0.00	8.69	2	10,884	0.02%
2021/07/02	35	8.69	29	8.71	8.68	6	11,106	0.05%
2021/07/01	0	0.00	1	8.74	8.72	-1	11,102	-0.01%
2021/06/30	4	8.72	0.5	8.74	8.71	3.5	11,134	0.03%
2021/06/29	32	8.73	5	8.76	8.71	27	11,209	0.24%
2021/06/28	0	0.00	2	8.80	8.81	-2	11,209	-0.02%
2021/06/23	1	8.80	4	8.84	8.85	-3	11,294	-0.03%
2021/06/22	1	8.85	0	0.00	8.77	1	11,323	0.01%
2021/06/21	32	8.87	110	8.92	8.80	-78	11,331	-0.69%	大賣/
2021/06/18	5	9.01	1	9.04	8.98	4	11,358	0.04%
2021/06/17	5.1	9.06	5	9.09	9.06	0.1	11,351	0.00%
2021/06/16	134	9.32	28	9.06	9.14	106	11,382	0.93%	大買/鉅額交易
2021/06/15	0	0.00	0.4	9.00	8.95	-0.4	11,079	0.00%
2021/06/11	0.4	9.01	0	0.00	9.01	0.4	11,101	0.00%
2021/06/10	7	9.07	58	9.12	9.07	-51	11,123	-0.46%
2021/06/09	68.4	9.12	7	9.10	9.01	61.4	11,013	0.56%
2021/06/08	6.5	9.22	9	9.33	9.19	-2.5	11,010	-0.02%
2021/06/07	6	9.18	27	9.23	9.18	-21	10,956	-0.19%
2021/06/04	3	9.02	0	0.00	9.01	3	10,668	0.03%
2021/06/03	0	0.00	17	9.14	9.17	-17	10,671	-0.16%
2021/06/02	7	8.88	0	0.00	8.85	7	10,442	0.07%
2021/05/31	0	0.00	7	8.78	8.71	-7	11,321	-0.06%
2021/05/28	0	0.00	20	8.72	8.78	-20	11,332	-0.18%
2021/05/27	20	8.62	0.6	8.68	8.65	19.4	11,385	0.17%
2021/05/25	0	0.00	12	8.56	8.62	-12	11,432	-0.10%
2021/05/24	0	0.00	1	8.35	8.32	-1	11,239	-0.01%
2021/05/21	2	8.27	1	8.36	8.33	1	11,297	0.01%
2021/05/20	0	0.00	1	8.34	8.21	-1	11,338	-0.01%
2021/05/19	14	8.29	3	8.32	8.32	11.1	11,303	0.10%
2021/05/18	2	8.30	5.4	8.12	8.34	-3.4	11,332	-0.03%
2021/05/17	43.3	7.69	18.7	7.92	7.70	24.6	11,270	0.22%
2021/05/14	4	8.39	105.5	8.34	8.30	-101.5	11,165	-0.91%	大賣/鉅額交易
2021/05/13	15	8.22	8.3	8.16	8.26	6.7	11,102	0.06%
2021/05/12	73	8.69	12	9.02	8.38	61	10,991	0.55%
2021/05/11	34	9.34	53.1	9.17	9.18	-19.1	10,732	-0.18%
2021/05/10	14	9.63	25	9.57	9.55	-11	10,601	-0.10%
2021/05/07	0	0.00	45	9.52	9.56	-45	10,595	-0.42%
2021/05/06	10	9.50	4	9.42	9.44	6	10,604	0.06%
2021/05/05	29	9.59	3	9.56	9.45	26	10,613	0.24%
2021/05/04	113	9.66	6	9.52	9.56	107	10,684	1.00%	大買/鉅額交易
2021/05/03	59	9.85	26.6	9.89	9.76	32.4	10,301	0.31%
2021/04/29	5	10.08	51	9.99	10.05	-46	10,227	-0.45%
2021/04/28	109	10.20	54.7	10.00	10.15	54.3	10,164	0.53%	大買/
2021/04/27	25	10.08	26	10.08	10.00	-1	9,889	-0.01%
2021/04/26	7	9.99	40	9.95	9.92	-33	9,610	-0.34%
2021/04/23	8	9.97	44	9.96	9.93	-36	9,560	-0.38%
2021/04/22	114	9.98	51	10.00	9.80	63	9,425	0.67%	大買/
2021/04/21	31	10.37	24	10.38	10.35	7	9,052	0.08%
2021/04/20	20	10.12	12.6	10.10	10.15	7.4	8,888	0.08%
2021/04/19	63	10.07	12	10.06	10.05	51	8,855	0.58%
2021/04/16	25	9.90	61	9.92	9.85	-36	8,650	-0.42%
2021/04/15	24	9.65	0.9	9.55	9.65	23.1	8,209	0.28%
2021/04/14	62	9.59	300	9.58	9.58	-238	8,269	-2.88%	大賣/鉅額交易
2021/04/13	59	9.79	86.5	9.77	9.64	-27.5	8,816	-0.31%
2021/04/12	29	9.77	36	9.72	9.79	-7	8,853	-0.08%
2021/04/09	60	9.61	12	9.67	9.59	48	9,085	0.53%
2021/04/08	6	9.69	1	9.72	9.69	5	9,095	0.05%
2021/04/06	0	0.00	39	9.60	9.55	-39	9,138	-0.43%
2021/04/01	21.6	9.58	6	9.64	9.59	15.6	9,199	0.17%
2021/03/31	13.5	9.51	1	9.54	9.55	12.5	9,374	0.13%
2021/03/30	31	9.53	0.3	9.51	9.54	30.7	9,458	0.32%
2021/03/29	8	9.52	0	0.00	9.52	8	9,561	0.08%
2021/03/26	3	9.53	0	0.00	9.54	3	9,984	0.03%
2021/03/25	6	9.54	21	9.52	9.52	-15	10,667	-0.14%
2021/03/24	11	9.61	0	0.00	9.58	11	11,315	0.10%
2021/03/23	97	9.64	21	9.70	9.66	76	11,406	0.67%
2021/03/22	42	9.58	3	9.53	9.59	39	11,336	0.34%
2021/03/19	2	9.53	9	9.52	9.60	-7	11,357	-0.06%
2021/03/18	5	9.59	0	0.00	9.58	5	11,422	0.04%
2021/03/17	17	9.60	1	9.57	9.57	16	11,469	0.14%
2021/03/16	18	9.56	3	9.57	9.56	15	11,485	0.13%
2021/03/15	10	9.60	0	0.00	9.59	10	11,534	0.09%
2021/03/12	10	9.64	0	0.00	9.62	10	11,621	0.09%
2021/03/11	7.9	9.62	5	9.62	9.61	2.9	11,786	0.02%
2021/03/10	2	9.61	0	0.00	9.59	2	11,805	0.02%
2021/03/09	5	9.66	1	9.58	9.61	4	11,843	0.03%
2021/03/08	4	9.74	0	0.00	9.63	4	11,876	0.03%
2021/03/05	2	9.71	34	9.78	9.72	-32	11,936	-0.27%
2021/03/04	70.3	10.04	38	10.04	9.87	32.3	11,877	0.27%
2021/03/03	3	9.51	0	0.00	9.59	3	11,089	0.03%
2021/03/02	5	9.59	0	0.00	9.47	5	11,065	0.05%
2021/02/26	2	9.69	5	9.67	9.74	-3	11,021	-0.03%
2021/02/25	5	9.75	101.4	9.75	9.79	-96.4	10,985	-0.88%	大賣/
2021/02/24	8	9.75	17	9.79	9.71	-9	11,049	-0.08%
2021/02/23	100	9.76	52	9.68	9.75	48	11,154	0.43%
2021/02/22	8	9.61	1	9.61	9.61	7	11,098	0.06%
2021/02/19	4.3	9.56	0	0.00	9.60	4.3	11,035	0.04%
2021/02/18	2.4	9.54	0	0.00	9.61	2.4	11,036	0.02%
2021/02/17	1	9.53	0	0.00	9.53	1	11,014	0.01%
2021/02/04	12	9.51	5	9.52	9.50	7	10,977	0.06%
2021/02/03	2	9.55	0	0.00	9.52	2	10,985	0.02%
2021/02/02	0	0.00	1	9.56	9.58	-1	10,997	-0.01%
2021/02/01	0	0.00	7	9.46	9.48	-7	10,970	-0.06%
2021/01/29	13.5	9.63	1	9.54	9.52	12.5	10,941	0.11%
2021/01/28	20	9.73	0	0.00	9.75	20	10,867	0.18%
2021/01/27	6	9.89	10	9.92	9.86	-4	10,819	-0.04%
2021/01/26	6	9.83	12	9.90	9.82	-6	10,734	-0.06%
2021/01/22	17	9.44	0.6	9.49	9.48	16.4	10,570	0.15%
2021/01/21	53	9.61	0	0.00	9.54	53	10,532	0.50%
2021/01/20	6	9.68	0	0.00	9.53	6	10,494	0.06%
2021/01/19	15	10.02	5	10.00	9.95	10	10,443	0.10%
2021/01/18	31	9.92	40	9.91	9.92	-9	10,474	-0.09%
2021/01/15	51	10.18	3	10.10	10.10	48	10,427	0.46%
2021/01/14	15.4	10.23	45	10.45	10.35	-29.6	10,358	-0.29%
2021/01/13	21	10.29	16	10.56	10.25	5	10,216	0.05%
2021/01/12	14	10.13	1	10.25	10.05	13	9,986	0.13%
2021/01/11	11.3	10.25	10	10.35	10.20	1.3	10,011	0.01%
2021/01/08	6	10.11	11	10.15	10.10	-5	10,046	-0.05%
2021/01/07	0	0.00	6.7	10.29	10.20	-6.7	9,953	-0.07%
2021/01/06	11	10.62	29	10.61	10.30	-18	9,932	-0.18%
2021/01/05	10	10.35	0	0.00	10.35	10	9,409	0.11%
2021/01/04	11	10.59	58	10.52	10.60	-47	9,385	-0.50%
2020/12/31	10	10.15	0.3	10.15	10.10	9.7	9,383	0.10%
2020/12/30	5	10.36	5.5	10.32	10.25	-0.5	9,636	0.00%
2020/12/29	160	10.18	6.2	10.17	10.20	153.8	9,552	1.61%	大買/鉅額交易
2020/12/28	2	10.10	4	10.10	10.10	-2	9,389	-0.02%
2020/12/25	2	10.17	13	10.31	10.10	-11	9,394	-0.12%
2020/12/24	27	9.97	28	9.95	9.92	-1	9,303	-0.01%
2020/12/23	11	9.96	3	9.94	9.94	8	9,290	0.09%
2020/12/22	16.5	10.36	5	10.25	9.93	11.5	9,471	0.12%
2020/12/21	42	10.31	4.2	10.40	10.20	37.8	9,109	0.42%
2020/12/18	10	10.50	30.8	10.54	10.60	-20.8	8,460	-0.25%
2020/12/15	34.5	9.53	10	9.53	9.46	24.5	7,995	0.31%
2020/12/14	28.3	9.62	1	9.68	9.67	27.3	8,039	0.34%
2020/12/11	3	9.43	0	0.00	9.45	3	8,071	0.04%
2020/12/10	3	9.59	0	0.00	9.57	3	8,404	0.04%
2020/12/09	0	0.00	8.4	9.64	9.63	-8.4	9,058	-0.09%
2020/12/08	5	9.70	65	9.78	9.68	-60	10,968	-0.55%
2020/12/07	111	9.72	4	9.78	9.79	107	11,868	0.90%	大買/鉅額交易
2020/12/04	5	9.64	14	9.62	9.62	-9	13,342	-0.07%
2020/12/02	0.1	9.69	7.7	9.73	9.70	-7.5	13,503	-0.06%
2020/12/01	1	9.65	6.1	9.80	9.81	-5.1	13,462	-0.04%
2020/11/30	7	9.69	2	9.71	9.66	5	13,396	0.04%
2020/11/26	1	9.61	4	9.60	9.59	-3	13,416	-0.02%
2020/11/24	1	9.60	0	0.00	9.60	1	13,420	0.01%
2020/11/23	0	0.00	6	9.67	9.69	-6	13,454	-0.04%
2020/11/20	4	9.79	1	9.77	9.79	3	13,357	0.02%
2020/11/19	8	9.38	0	0.00	9.41	8	13,199	0.06%
2020/11/17	2	9.35	4	9.34	9.35	-2	13,189	-0.02%
2020/11/16	3	9.37	0	0.00	9.36	3	13,281	0.02%
2020/11/12	5	9.38	64	9.30	9.31	-59	13,355	-0.44%
2020/11/11	0	0.00	14	9.38	9.44	-14	13,397	-0.10%
2020/11/09	2	9.50	1	9.51	9.43	1	13,357	0.01%
2020/11/05	0	0.00	17	9.43	9.45	-17	13,367	-0.13%
2020/11/03	0	0.00	6	9.52	9.46	-6	13,455	-0.04%
2020/11/02	40	9.41	39	9.45	9.45	1	13,480	0.01%
2020/10/30	39	9.46	38.7	9.40	9.40	0.3	13,480	0.00%
2020/10/29	2	9.37	15	9.43	9.43	-13	13,453	-0.10%
2020/10/28	6.3	9.60	4	9.62	9.55	2.3	13,417	0.02%
2020/10/27	54	9.55	42	9.55	9.55	12	13,371	0.09%
2020/10/26	40	9.84	36	9.75	9.75	4	13,302	0.03%
2020/10/23	12	9.88	0	0.00	9.90	12	13,216	0.09%
2020/10/22	0	0.00	11.1	9.96	9.97	-11.1	13,153	-0.08%
2020/10/21	0	0.00	5	10.05	10.00	-5	13,131	-0.04%
2020/10/20	21	10.16	1	10.15	10.10	20	13,123	0.15%
2020/10/19	43	10.10	43	10.18	10.15	0	13,058	0.00%
2020/10/16	17	10.07	17	10.03	10.00	0	12,946	0.00%
2020/10/15	12	9.87	10	9.82	9.82	2	12,758	0.02%
2020/10/14	2	9.90	7.4	9.94	9.88	-5.4	12,704	-0.04%
2020/10/13	7	9.92	7	9.97	9.98	0	12,647	0.00%
2020/10/12	36.4	9.91	34	9.84	9.84	2.4	12,543	0.02%
2020/10/08	41	10.25	20	10.24	10.10	21	12,434	0.17%
2020/10/07	0	0.00	60	10.33	10.35	-60	11,883	-0.50%
2020/10/06	1	9.39	2	9.40	9.42	-1	11,554	-0.01%
2020/10/05	1	9.37	30	9.36	9.38	-29	11,610	-0.25%
2020/09/30	7	9.62	1	9.41	9.50	6	11,582	0.05%
2020/09/29	17	9.56	10	9.48	9.48	7	11,506	0.06%
2020/09/28	15	9.86	6	9.84	9.88	9	11,386	0.08%
2020/09/25	41	9.82	45	9.98	9.95	-4	11,357	-0.04%
2020/09/24	14	9.47	36	9.30	9.30	-22	11,135	-0.20%
2020/09/23	11	9.55	17	9.59	9.62	-6	11,189	-0.05%
2020/09/22	21	9.66	17	9.57	9.55	4	11,550	0.03%
2020/09/21	5	9.94	11	10.02	9.89	-6	11,603	-0.05%
2020/09/18	3	10.10	13	10.08	10.10	-10	11,534	-0.09%
2020/09/17	3	10.08	0	0.00	10.10	3	11,458	0.03%
2020/09/16	3	9.98	24	10.06	10.00	-21	11,455	-0.18%
2020/09/15	59	9.92	91.9	9.79	10.20	-32.9	11,469	-0.29%
2020/09/14	84	10.41	95	10.31	10.30	-11	11,133	-0.10%
2020/09/11	195	11.40	230	11.42	11.20	-35	10,569	-0.33%	大買/大賣/
2020/09/10	31	10.36	587	10.43	10.70	-556	8,817	-6.31%	大賣/鉅額交易
2020/09/09	137	9.57	78	9.62	9.77	59	7,869	0.75%	大買/
2020/09/08	0	0.00	9	8.89	8.89	-9	6,320	-0.14%
2020/09/07	0	0.00	43	8.09	8.09	-43	6,302	-0.68%
2020/09/04	2	7.26	30	7.27	7.36	-28	6,154	-0.45%
2020/09/03	10	7.38	50	7.36	7.36	-40	6,155	-0.65%
2020/09/02	33	7.31	31	7.31	7.31	2	6,125	0.03%
2020/09/01	70	7.49	52	7.47	7.47	18	6,113	0.29%
2020/08/31	50	7.36	39	7.36	7.42	11	6,080	0.18%
2020/08/28	46	7.31	1	7.28	7.34	45	6,081	0.74%
2020/08/27	5	7.29	4	7.36	7.26	1	6,156	0.02%
2020/08/26	0	7.13	5	7.19	7.18	-5	6,093	-0.08%
2020/08/25	2	7.10	24	7.13	7.14	-22	6,091	-0.36%
2020/08/24	6	7.09	2	7.10	7.09	4	6,067	0.07%
2020/08/20	5	7.08	2	7.09	7.08	3	6,061	0.05%
2020/08/19	6	7.42	0	0.00	7.32	6	5,957	0.10%
2020/08/18	5	7.33	1	7.43	7.43	4	5,876	0.07%
2020/08/17	20	7.37	23	7.36	7.33	-3	5,861	-0.05%
2020/08/14	1	7.13	0	0.00	7.21	1	5,794	0.02%
2020/08/12	1	7.05	0	0.00	7.17	1	5,823	0.02%
2020/08/07	7	7.14	23	7.18	7.10	-16	5,779	-0.28%
2020/08/06	20	7.29	0	0.00	7.25	20	5,722	0.35%
2020/08/04	5	7.22	52	7.23	7.26	-47	5,747	-0.82%
2020/08/03	20	7.30	2	7.22	7.20	18	5,768	0.31%
2020/07/31	5	7.33	0	0.00	7.36	5	5,771	0.09%
2020/07/30	0.4	7.36	14.9	7.47	7.41	-14.5	5,780	-0.25%
2020/07/29	14	7.12	0	0.00	7.10	14	5,717	0.24%
2020/07/27	6	7.32	24	7.27	7.17	-18	5,790	-0.31%
2020/07/24	39	7.43	20	7.39	7.34	19	5,799	0.33%
2020/07/23	15	7.57	2	7.52	7.52	13	5,784	0.22%
2020/07/22	11	7.71	11	7.52	7.64	0	5,833	0.00%
2020/07/21	0	0.00	3	7.34	7.44	-3	5,745	-0.05%
2020/07/20	2	7.31	2	7.30	7.30	0	5,717	0.00%
2020/07/17	2	7.34	0	0.00	7.29	2	5,731	0.03%
2020/07/16	3	7.41	1	7.43	7.41	2	5,737	0.03%
2020/07/15	23	7.53	7.3	7.50	7.41	15.7	5,738	0.27%
2020/07/14	15	7.41	21	7.46	7.43	-6	5,773	-0.10%
2020/07/13	14	7.53	28	7.50	7.51	-14	5,737	-0.24%
2020/07/10	15	7.57	57.2	7.62	7.43	-42.2	5,750	-0.73%
2020/07/09	3	7.81	70	7.83	7.74	-67	5,678	-1.18%
2020/07/08	42	7.85	4	7.83	7.79	38	5,681	0.67%
2020/07/07	38	7.81	0	0.00	7.73	38	5,705	0.67%
2020/07/06	15	7.82	147	7.89	7.89	-132	5,928	-2.23%	大賣/鉅額交易
2020/07/03	93	7.81	39.9	7.86	7.78	53.1	6,117	0.87%
2020/07/02	15	7.91	16	7.88	7.85	-1	6,209	-0.02%
2020/07/01	119	8.17	150	8.06	8.01	-31	6,054	-0.51%	大買/大賣/
2020/06/30	3	7.45	90.9	7.60	7.89	-87.9	5,668	-1.55%
2020/06/29	5.7	7.19	4	7.13	7.18	1.7	5,481	0.03%
2020/06/23	11	7.35	1	7.28	7.27	10	5,513	0.18%
2020/06/22	40.4	7.36	12	7.37	7.42	28.4	5,524	0.51%
2020/06/19	0	0.00	12	7.17	7.09	-12	5,418	-0.22%
2020/06/18	72	7.30	5	7.30	7.27	67	5,371	1.25%
2020/06/17	61	7.19	8	7.14	7.19	53	5,247	1.01%
2020/06/16	3	6.84	2.2	6.90	6.93	0.8	5,138	0.02%
2020/06/15	11	6.86	2	6.92	6.86	9	5,201	0.17%
2020/06/11	5	6.80	1.3	6.82	6.65	3.7	5,135	0.07%
2020/06/10	4	6.91	1	6.88	6.89	3	5,154	0.06%
2020/06/09	0	0.00	8	6.86	6.86	-8	5,267	-0.15%
2020/06/08	4	6.92	3	6.94	6.90	1	5,374	0.02%
2020/06/05	23	6.92	0	0.00	6.90	23	5,379	0.43%
2020/06/04	1	6.83	21	6.82	6.82	-20	5,366	-0.37%
2020/06/03	7	6.77	3.7	6.77	6.79	3.3	5,417	0.06%
2020/06/01	1	6.63	10	6.65	6.65	-9	5,316	-0.17%
2020/05/28	4.1	6.52	0	0.00	6.51	4.1	5,331	0.08%
2020/05/26	0	0.00	3	6.61	6.63	-3	5,415	-0.06%
2020/05/25	0	0.00	2	6.52	6.54	-2	5,415	-0.04%
2020/05/22	2	6.57	0	0.00	6.56	2	5,440	0.04%
2020/05/21	0	0.00	8	6.73	6.72	-8	5,437	-0.15%
2020/05/20	1	6.76	0	0.00	6.73	1	5,427	0.02%
2020/05/19	0	0.00	1	6.56	6.54	-1	5,425	-0.02%
2020/05/18	1	6.52	7	6.53	6.50	-6	5,437	-0.11%
2020/05/15	9	6.57	9	6.62	6.56	0	5,506	0.00%
2020/05/14	3	6.64	1	6.64	6.61	2	5,499	0.04%
2020/05/13	30.3	6.72	3	6.75	6.74	27.3	5,505	0.50%
2020/05/12	3	6.72	0	0.00	6.72	3	5,708	0.05%
2020/05/08	4	6.88	1	6.97	6.81	3	5,754	0.05%
2020/05/07	3	6.77	3	6.88	6.90	0	5,748	0.00%
2020/05/06	0.7	6.73	1	6.80	6.75	-0.3	5,735	-0.01%
2020/05/05	2	6.77	112	6.76	6.75	-110	5,751	-1.91%	大賣/鉅額交易
2020/05/04	52	6.79	0	0.00	6.76	52	5,835	0.89%
2020/04/30	50	6.93	12	6.90	6.90	38	5,941	0.64%
2020/04/29	10	6.86	0	0.00	6.87	10	6,152	0.16%
2020/04/28	13	6.87	0	0.00	6.81	13	6,507	0.20%
2020/04/27	0	0.00	5	6.85	6.82	-5	6,561	-0.08%
2020/04/24	2.3	6.57	2	6.59	6.56	0.3	6,891	0.01%
2020/04/23	0	0.00	12.7	6.55	6.57	-12.7	7,184	-0.18%
2020/04/22	9	6.46	0	0.00	6.47	9	7,448	0.12%
2020/04/21	3	6.60	1	6.58	6.53	2	7,740	0.03%
2020/04/20	6	6.76	0	0.00	6.76	6	8,033	0.07%
2020/04/17	0.7	6.73	0	0.00	6.73	0.7	8,398	0.01%
2020/04/16	1	6.73	1	6.79	6.75	0	8,552	0.00%
2020/04/15	0	0.00	21	6.87	6.81	-21	8,710	-0.24%
2020/04/14	3	6.76	4	6.77	6.81	-1	8,864	-0.01%
2020/04/13	3	6.80	11	6.80	6.71	-8	8,975	-0.09%
2020/04/10	13	6.86	6	6.86	6.86	7	9,427	0.07%
2020/04/09	17	6.96	14	6.94	6.85	3	9,499	0.03%
2020/04/08	18	6.58	61	6.74	7.06	-43	9,474	-0.45%
2020/04/07	7	6.15	22	6.26	6.42	-15	9,505	-0.16%
2020/04/06	2	5.92	0	0.00	5.84	2	9,485	0.02%
2020/04/01	32.1	5.87	20	5.86	5.84	12.1	9,608	0.13%
2020/03/31	2	5.63	4	5.68	5.70	-2	9,673	-0.02%
2020/03/30	4	5.61	0	0.00	5.62	4	9,853	0.04%
2020/03/27	9.6	5.77	12	5.81	5.74	-2.4	10,190	-0.02%
2020/03/26	17	5.49	7	5.61	5.75	10	10,310	0.10%
2020/03/25	0	0.00	38	5.40	5.43	-38	10,443	-0.36%
2020/03/24	10	5.34	17	5.27	5.27	-7	10,977	-0.06%
2020/03/23	21	5.16	2	5.17	5.15	19	11,324	0.17%
2020/03/20	10	5.34	23	5.28	5.43	-13	11,459	-0.11%
2020/03/19	37	5.20	22	5.15	5.05	15	11,587	0.13%
2020/03/18	12	5.67	27	5.70	5.61	-15	11,627	-0.13%
2020/03/17	216.1	5.67	10	5.67	5.66	206.1	12,059	1.71%	大買/鉅額交易
2020/03/16	11	6.00	20	6.03	5.87	-9	12,373	-0.07%
2020/03/13	359	5.69	21	5.84	5.95	338	12,647	2.67%	大買/鉅額交易
2020/03/12	60	6.33	13	6.39	6.20	47	12,796	0.37%
2020/03/11	1	6.90	236	6.92	6.81	-235	13,087	-1.80%	大賣/鉅額交易
2020/03/10	45	6.79	6	6.83	6.84	39	13,735	0.28%
2020/03/09	35	7.00	5	7.00	6.93	30	15,128	0.20%
2020/03/06	6	7.18	0	0.00	7.17	6	16,911	0.04%
2020/03/05	0	0.00	0.2	7.24	7.24	-0.2	17,458	0.00%
2020/03/04	4	7.22	6	7.31	7.22	-2	17,690	-0.01%
2020/03/02	3	7.20	3	7.26	7.26	0	19,154	0.00%
2020/02/27	12	7.23	0	0.00	7.38	12	22,704	0.05%
2020/02/26	2	7.38	0	0.00	7.38	2	24,695	0.01%
2020/02/25	45	7.49	3	7.49	7.50	42	25,434	0.17%
2020/02/24	3	7.78	3	7.63	7.62	0	25,477	0.00%
2020/02/21	0	7.79	0	0.00	7.78	0	25,725	0.00%
2020/02/20	5.5	7.85	3	7.92	7.83	2.5	26,565	0.01%
2020/02/19	3	7.80	0	0.00	7.83	3	26,589	0.01%
2020/02/18	3	7.90	14	7.86	7.81	-11	26,644	-0.04%
2020/02/17	0	0.00	1	7.55	7.55	-1	26,742	0.00%
2020/02/14	2	7.70	4.3	7.66	7.65	-2.3	27,147	-0.01%
2020/02/13	24	7.90	10	7.97	7.60	14	27,144	0.05%
2020/02/12	11	7.65	18.6	7.45	7.70	-7.6	26,979	-0.03%
2020/02/10	3.6	6.97	0	0.00	7.00	3.6	26,888	0.01%
2020/02/07	10.2	7.11	5	7.17	7.11	5.2	26,906	0.02%
2020/02/06	9.8	7.25	5.6	7.29	7.24	4.3	26,895	0.02%
2020/02/05	2.1	7.20	74.5	7.20	7.18	-72.4	26,869	-0.27%
2020/02/04	3.2	7.35	16.4	7.31	7.33	-13.2	26,817	-0.05%
2020/02/03	37.3	7.14	16	7.20	7.12	21.3	26,682	0.08%
2020/01/31	108.8	8.04	734.1	7.91	7.90	-625.4	26,408	-2.37%	大買/大賣/鉅額交易
2020/01/30	59	8.65	45	8.65	8.65	14	26,088	0.05%
2020/01/20	35.3	9.72	65.3	9.69	9.61	-30	26,196	-0.11%
2020/01/08	61	6.99	0	0.00	6.95	61	25,819	0.24%
2020/01/07	201	7.10	174	7.08	7.09	27	25,577	0.11%	大買/大賣/
2020/01/06	97	7.05	3	7.05	7.02	94	25,332	0.37%
2020/01/03	155	7.23	125	7.26	7.18	30	25,103	0.12%	大買/大賣/
2020/01/02	211	7.37	26	7.36	7.35	185	24,869	0.74%	大買/鉅額交易
2019/12/31	86	7.55	7	7.63	7.53	79	24,572	0.32%
2019/12/30	16	7.72	43	7.70	7.64	-27	24,401	-0.11%
2019/12/27	31	7.76	122	7.75	7.66	-91	24,270	-0.37%	大賣/
2019/12/26	5	7.75	6	7.79	7.71	-1	24,125	0.00%
2019/12/25	24	7.82	74	7.86	7.80	-50	24,068	-0.21%
2019/12/24	17	7.52	191	7.51	7.52	-174	23,648	-0.74%	大賣/鉅額交易
2019/12/23	123	7.51	306	7.52	7.50	-183	23,541	-0.78%	大買/大賣/鉅額交易
2019/12/20	164	7.70	100	7.66	7.66	64	23,299	0.27%	大買/
2019/12/19	9	7.84	0	0.00	7.83	9	23,024	0.04%
2019/12/18	57	7.91	52	7.92	7.92	5	22,946	0.02%
2019/12/17	11	8.01	5	7.96	7.91	6	22,850	0.03%
2019/12/16	7	7.98	76	7.96	7.95	-69	22,854	-0.30%
2019/12/13	84	7.86	44	7.93	7.85	40	22,677	0.18%
2019/12/12	1	8.04	82	8.08	8.01	-81	22,492	-0.36%
2019/12/11	12	8.12	75	8.08	8.08	-63	22,398	-0.28%
2019/12/10	35	8.17	21	8.15	8.13	14	22,399	0.06%
2019/12/09	333	8.09	68	8.11	8.08	265	21,926	1.21%	大買/鉅額交易
2019/12/06	51	7.98	40	8.01	7.97	11	21,601	0.05%
2019/12/05	422	8.06	39	8.06	8.03	383	21,511	1.78%	大買/鉅額交易
2019/12/04	35	8.00	16	8.01	8.03	19	21,309	0.09%
2019/12/03	34	8.11	28	8.02	8.10	6	21,240	0.03%
2019/12/02	103	7.97	144	7.85	7.80	-41	20,798	-0.20%	大買/大賣/
2019/11/29	13	8.11	44	8.13	8.08	-31	20,505	-0.15%
2019/11/28	12	8.06	1	8.18	8.04	11	20,183	0.05%
2019/11/27	84	8.10	73	8.08	8.06	11	19,947	0.06%
2019/11/26	237	8.29	11	8.24	8.18	226	19,548	1.16%	大買/鉅額交易
2019/11/25	734	8.49	513	8.44	8.44	221	18,868	1.17%	大買/大賣/鉅額交易
2019/11/22	550	8.04	534	7.94	8.20	16	17,452	0.09%	大買/大賣/
2019/11/21	286	7.55	108	7.53	7.55	178	15,643	1.14%	大買/大賣/鉅額交易
2019/11/20	228	7.39	274	7.48	7.40	-46	15,085	-0.30%	大買/大賣/
2019/11/19	66	7.45	93	7.47	7.50	-27	14,885	-0.18%
2019/11/18	211	7.47	209	7.43	7.28	2	14,533	0.01%	大買/大賣/
2019/11/15	456	8.00	370	8.04	7.71	86	13,582	0.63%	大買/大賣/
2019/11/14	160	7.47	677	7.48	7.60	-517	10,068	-5.13%	大買/大賣/鉅額交易
2019/11/13	16	6.47	37	6.63	6.91	-21	8,079	-0.26%
2019/11/12	113	6.37	0	0.00	6.29	113	7,449	1.52%	大買/鉅額交易
2019/11/11	129	6.42	6	6.63	6.38	123	7,583	1.62%	大買/鉅額交易
2019/11/08	30	6.62	60	6.62	6.59	-30	7,773	-0.39%
2019/11/07	12	6.19	1	6.21	6.21	11	7,229	0.15%
2019/11/06	14	6.22	2	6.22	6.21	12	7,156	0.17%
2019/11/04	62	6.32	48	6.32	6.32	14	6,997	0.20%
2019/11/01	4	6.00	2	6.04	6.10	2	6,667	0.03%
2019/10/31	0	0.00	10	6.03	6.00	-10	6,703	-0.15%
2019/10/30	1	6.00	25	6.00	6.02	-24	6,695	-0.36%
2019/10/29	0	0.00	51	6.01	6.01	-51	6,696	-0.76%
2019/10/28	2	6.00	5	6.00	5.99	-3	6,679	-0.04%
2019/10/23	0	0.00	14	6.05	6.04	-14	6,687	-0.21%
2019/10/22	0	0.00	11	6.05	6.07	-11	6,763	-0.16%
2019/10/21	13	6.08	270	6.06	6.05	-257	6,784	-3.79%	大賣/鉅額交易
2019/10/18	221	6.15	8	6.19	6.06	213	6,786	3.14%	大買/鉅額交易
2019/10/17	23	6.12	33	6.16	6.19	-10	6,741	-0.15%
2019/10/15	105	5.88	0	0.00	5.89	105	6,611	1.59%	大買/鉅額交易
2019/10/09	3	5.83	12	5.82	5.82	-9	6,623	-0.14%
2019/10/08	24	5.78	0	0.00	5.77	24	6,567	0.37%
2019/10/07	13	5.87	10	5.90	5.87	3	6,486	0.05%
2019/10/04	2	5.94	0	0.00	5.94	2	6,419	0.03%
2019/10/03	2	5.92	5	5.92	5.94	-3	6,401	-0.05%
2019/10/02	6	6.00	3	6.00	5.98	3	6,442	0.05%
2019/09/27	14	6.05	3	6.07	6.03	11	6,332	0.17%
2019/09/26	0	0.00	10	6.20	6.15	-10	6,280	-0.16%
2019/09/25	0	0.00	10	6.18	6.17	-10	6,257	-0.16%
2019/09/24	0	0.00	100	6.22	6.22	-100	6,296	-1.59%
2019/09/23	30	6.19	0	0.00	6.22	30	6,281	0.48%
2019/09/20	10	6.21	10	6.20	6.18	0	6,210	0.00%
2019/09/19	133	6.28	31	6.23	6.21	102	6,170	1.65%	大買/鉅額交易
2019/09/18	43	6.20	0	0.00	6.21	43	6,055	0.71%
2019/09/17	7	6.17	1	6.20	6.17	6	6,070	0.10%
2019/09/16	13	6.45	1	6.45	6.40	12	6,310	0.19%
2019/09/12	10	6.49	1	6.55	6.58	9	6,258	0.14%
2019/09/11	6	6.43	26	6.42	6.40	-20	6,090	-0.33%
2019/09/10	0	0.00	8	6.32	6.32	-8	5,975	-0.13%
2019/09/09	0	0.00	7	6.25	6.28	-7	5,904	-0.12%
2019/09/06	10	6.23	6	6.21	6.22	4	5,842	0.07%
2019/09/05	17	6.26	14	6.24	6.23	3	5,784	0.05%
2019/09/03	10	6.15	44	6.15	6.14	-34	5,737	-0.59%
2019/09/02	1	6.07	0	0.00	6.07	1	5,641	0.02%
2019/08/27	2	6.05	1	6.08	6.02	1	5,786	0.02%
2019/08/26	3	6.00	0	0.00	6.07	3	5,805	0.05%
2019/08/23	2	6.06	0	0.00	6.06	2	5,749	0.03%
2019/08/22	4	6.11	0	0.00	6.05	4	5,799	0.07%
2019/08/21	6	6.07	6	6.14	6.17	0	5,803	0.00%
2019/08/20	3	6.00	4	6.03	6.04	-1	5,696	-0.02%
2019/08/19	35	6.08	0	0.00	6.05	35	5,653	0.62%
2019/08/16	4	6.01	7	6.16	6.16	-3	5,610	-0.05%
2019/08/15	10	6.00	10	5.94	6.00	0	5,546	0.00%
2019/08/14	35	5.96	6	5.95	5.96	29	5,504	0.53%
2019/08/13	15	5.86	130	5.86	5.87	-115	5,308	-2.17%	大賣/鉅額交易
2019/08/12	42	6.18	49	6.16	6.16	-7	4,878	-0.14%
2019/08/07	3	6.77	0	0.00	6.75	3	4,672	0.06%
2019/08/06	3	6.65	33	6.62	6.75	-30	4,763	-0.63%
2019/08/05	34	6.87	0	0.00	6.81	34	4,799	0.71%
2019/08/02	8	6.97	2	7.00	6.94	6	4,811	0.12%
2019/08/01	1	7.03	0	0.00	7.02	1	4,898	0.02%
2019/07/31	32	7.13	10	7.13	7.10	22	4,930	0.45%
2019/07/30	0	0.00	7	7.14	7.12	-7	4,983	-0.14%
2019/07/26	3	7.20	0	0.00	7.19	3	5,139	0.06%
2019/07/24	15	7.27	0	0.00	7.22	15	5,264	0.28%
2019/07/19	10	7.25	10	7.23	7.21	0	5,391	0.00%
2019/07/17	0	0.00	13	7.30	7.25	-13	5,961	-0.22%
2019/07/15	1	7.25	0	0.00	7.24	1	6,654	0.02%
2019/07/11	5	7.33	2	7.35	7.33	3	9,454	0.03%
2019/07/08	0	0.00	5	7.42	7.51	-5	10,920	-0.05%
2019/07/05	5	7.31	0	0.00	7.30	5	10,897	0.05%
2019/07/04	0	0.00	149	7.29	7.29	-149	10,914	-1.37%	大賣/鉅額交易
2019/07/03	5	7.27	0	0.00	7.27	5	10,959	0.05%
2019/07/02	1	7.33	0	0.00	7.33	1	11,013	0.01%
2019/06/27	1	7.38	6	7.37	7.36	-5	11,429	-0.04%
2019/06/26	5	7.35	0	0.00	7.35	5	11,504	0.04%
2019/06/25	2	7.38	0	0.00	7.40	2	11,547	0.02%
2019/06/24	0	0.00	3	7.38	7.41	-3	11,595	-0.03%
2019/06/21	38	7.69	14	7.77	7.50	24	11,611	0.21%
2019/06/20	50	7.30	0	0.00	7.31	50	11,248	0.44%
2019/06/19	50	7.24	11	7.21	7.24	39	11,261	0.35%
2019/06/18	0	0.00	5	7.17	7.18	-5	11,421	-0.04%
2019/06/13	1	7.15	1	7.16	7.15	0	11,956	0.00%
2019/06/06	0	0.00	1	7.28	7.16	-1	11,919	-0.01%
2019/06/04	3	7.24	10	7.21	7.20	-7	11,920	-0.06%
2019/06/03	0	0.00	15	7.15	7.14	-15	11,790	-0.13%
2019/05/31	0	0.00	2	7.24	7.26	-2	11,772	-0.02%
2019/05/30	11	7.17	0	0.00	7.16	11	11,710	0.09%
2019/05/29	5	7.09	0	0.00	7.11	5	11,711	0.04%
2019/05/27	8	7.16	3	7.17	7.17	5	11,897	0.04%
2019/05/24	1	7.17	0	0.00	7.19	1	11,866	0.01%
2019/05/23	9	7.18	0	0.00	7.15	9	11,866	0.08%
2019/05/22	0	0.00	1	7.37	7.30	-1	11,844	-0.01%
2019/05/21	7	7.32	0	0.00	7.42	7	11,852	0.06%
2019/05/20	0	0.00	1	7.30	7.21	-1	11,798	-0.01%
2019/05/17	6	7.26	0	0.00	7.21	6	11,789	0.05%
2019/05/15	0	0.00	2	7.42	7.35	-2	11,766	-0.02%
2019/05/14	16	7.24	5	7.28	7.26	11	11,766	0.09%
2019/05/13	11	7.47	3	7.46	7.42	8	11,730	0.07%
2019/05/10	15	7.70	3	7.68	7.63	12	11,640	0.10%
2019/05/09	30	7.81	21	7.79	7.74	9	11,569	0.08%
2019/05/08	1	8.02	1	8.02	8.02	0	11,481	0.00%
2019/05/07	2	8.09	0	0.00	8.10	2	11,424	0.02%
2019/05/03	7	8.16	4	8.18	8.23	3	11,209	0.03%
2019/05/02	11	8.13	15	8.11	8.08	-4	11,197	-0.04%
2019/04/30	5	8.09	0	0.00	8.08	5	11,160	0.04%
2019/04/29	1	8.23	2	8.26	8.18	-1	11,079	-0.01%
2019/04/26	0	0.00	4	8.30	8.19	-4	10,979	-0.04%
2019/04/25	1	8.15	1	8.24	8.22	0	10,884	0.00%
2019/04/24	0	0.00	18	8.33	8.22	-18	10,823	-0.17%
2019/04/23	5	8.31	14	8.35	8.38	-9	10,624	-0.08%
2019/04/22	20	8.29	3	8.35	8.14	17	10,195	0.17%
2019/04/19	22	8.36	54	8.32	8.32	-32	9,919	-0.32%
2019/04/18	65	8.93	21	8.93	8.56	44	9,492	0.46%
2019/04/17	45	8.72	145	8.77	8.77	-100	8,311	-1.20%	大賣/
2019/04/16	55	8.29	111	8.30	8.45	-56	6,697	-0.84%	大賣/
2019/04/15	8	7.71	17	7.69	7.69	-9	5,552	-0.16%
2019/04/12	1	7.72	13	7.63	7.56	-12	5,405	-0.22%
2019/04/11	0	0.00	9	7.38	7.38	-9	5,231	-0.17%
2019/04/10	2	7.39	0	0.00	7.38	2	5,190	0.04%
2019/04/09	13	7.47	0	0.00	7.41	13	5,192	0.25%
2019/04/08	2	7.53	10	7.58	7.52	-8	5,161	-0.15%
2019/04/03	7	7.59	5	7.52	7.56	2	5,176	0.04%
2019/04/02	7	7.51	308	7.65	7.61	-301	5,228	-5.76%	大賣/鉅額交易
2019/04/01	15	7.38	0	0.00	7.38	15	5,035	0.30%
2019/03/29	70	7.37	0	0.00	7.30	70	4,886	1.43%
2019/03/28	0	0.00	1	7.35	7.34	-1	4,831	-0.02%
2019/03/27	5	7.31	5	7.30	7.31	0	4,893	0.00%
2019/03/26	10	7.23	0	0.00	7.28	10	4,878	0.20%
2019/03/25	45	7.23	0	0.00	7.21	45	4,874	0.92%
2019/03/22	20	7.34	0	0.00	7.26	20	4,883	0.41%
2019/03/21	11	7.30	2	7.35	7.32	9	5,019	0.18%
2019/03/20	2	7.16	3	7.20	7.16	-1	5,040	-0.02%
2019/03/19	302	7.20	0	0.00	7.19	302	5,312	5.68%	大買/鉅額交易
2019/03/18	46	7.27	342	7.39	7.31	-296	5,316	-5.57%	大賣/鉅額交易
2019/03/15	9	6.96	0	0.00	6.96	9	5,043	0.18%
2019/03/12	0	0.00	5	7.02	7.00	-5	5,416	-0.09%
2019/03/08	2	6.97	0	0.00	6.98	2	5,522	0.04%
2019/03/04	2	7.10	0	0.00	7.04	2	6,343	0.03%
2019/02/26	0	0.00	8	7.17	7.18	-8	7,810	-0.10%
2019/02/22	0	0.00	10	7.00	7.00	-10	7,749	-0.13%
2019/02/21	7	7.01	0	0.00	7.03	7	7,761	0.09%
2019/02/20	0	0.00	17	7.02	7.03	-17	7,753	-0.22%
2019/02/19	4	7.00	0	0.00	6.99	4	7,755	0.05%
2019/02/18	1	7.03	8	7.04	7.02	-7	7,743	-0.09%
2019/02/15	10	7.12	0	0.00	7.02	10	7,753	0.13%
2019/02/13	0	0.00	5	7.04	7.04	-5	7,688	-0.07%
2019/02/12	0	0.00	5	7.07	7.11	-5	7,703	-0.06%
2019/02/11	5	7.01	1	7.06	6.95	4	7,649	0.05%
2019/01/29	0	0.00	12	6.99	7.02	-12	7,648	-0.16%
2019/01/28	1	6.88	0	0.00	6.90	1	7,584	0.01%
2019/01/25	2	6.87	0	0.00	6.87	2	7,577	0.03%
2019/01/23	0	0.00	92	6.90	6.90	-92	7,692	-1.20%
2019/01/22	1	6.86	0	0.00	6.88	1	7,670	0.01%
2019/01/21	0	0.00	2	6.87	6.82	-2	7,667	-0.03%
2019/01/18	0	0.00	2	6.90	6.84	-2	7,722	-0.03%
2019/01/16	2	6.86	0	0.00	6.86	2	7,787	0.03%
2019/01/15	2	6.90	0	0.00	6.90	2	7,763	0.03%
2019/01/14	2	6.86	0	0.00	6.87	2	7,766	0.03%
2019/01/11	2	7.04	0	0.00	7.01	2	7,738	0.03%
2019/01/09	300	7.08	0	0.00	7.05	300	7,718	3.89%	大買/鉅額交易
2019/01/08	0	7.03	0	0.00	7.02	0	7,719	0.00%
2019/01/07	5	7.06	0	0.00	7.04	5	7,697	0.06%
2019/01/03	0	0.00	2	7.17	7.11	-2	7,897	-0.03%
2018/12/27	60	7.07	62	6.98	6.98	-2	7,941	-0.03%
2018/12/26	2	6.94	1	7.01	6.90	1	7,919	0.01%
2018/12/25	12	6.97	0	0.00	6.91	12	7,845	0.15%
2018/12/24	0	0.00	5	7.40	7.23	-5	7,687	-0.07%
2018/12/22	0	0.00	5	7.34	7.35	-5	7,630	-0.07%
2018/12/21	0	0.00	10	7.46	7.38	-10	7,640	-0.13%
2018/12/20	1	7.58	15	7.49	7.42	-14	7,599	-0.18%
2018/12/19	3	7.58	16	7.55	7.55	-13	7,495	-0.17%
2018/12/17	1	7.80	19	7.79	7.74	-18	7,442	-0.24%
2018/12/14	0	0.00	6	7.80	7.85	-6	7,387	-0.08%
2018/12/13	41	7.97	24	7.96	7.92	17	7,177	0.24%
2018/12/12	11	7.86	31	7.89	7.86	-20	6,927	-0.29%
2018/12/11	5	7.68	1	7.68	7.62	4	6,634	0.06%
2018/12/10	2	7.60	0	0.00	7.56	2	6,558	0.03%
2018/12/07	26	7.60	327	7.50	7.50	-301	6,454	-4.66%	大賣/鉅額交易
2018/12/06	8	7.31	35	7.29	7.22	-27	6,317	-0.43%
2018/12/05	5	7.73	10	7.55	7.59	-5	6,258	-0.08%
2018/12/04	300	7.65	0	0.00	7.60	300	6,254	4.80%	大買/鉅額交易
2018/12/03	0	0.00	17	7.65	7.56	-17	6,256	-0.27%
2018/11/30	31	7.73	1	7.56	7.61	30	6,174	0.49%
2018/11/29	14	7.58	52	7.71	7.38	-38	5,853	-0.65%
2018/11/28	10	7.71	33	7.72	7.71	-23	5,634	-0.41%
2018/11/27	2	7.60	20	7.68	7.67	-18	5,509	-0.33%
2018/11/26	22	7.77	41	7.76	7.78	-19	5,397	-0.35%
2018/11/23	112	7.88	104	7.71	7.77	8	5,079	0.16%	大買/大賣/
2018/11/22	0	0.00	7	7.29	7.29	-7	3,863	-0.18%
2018/11/21	0	0.00	41	6.63	6.63	-41	3,786	-1.08%
2018/11/20	0	0.00	1	6.10	6.03	-1	3,687	-0.03%
2018/11/19	0	0.00	5	6.11	6.03	-5	3,728	-0.13%
2018/11/16	0	0.00	3	6.13	6.12	-3	3,733	-0.08%
2018/11/12	0	0.00	4	6.20	6.16	-4	3,775	-0.11%
2018/11/09	0	0.00	1	6.07	6.12	-1	3,818	-0.03%
2018/11/08	1	6.08	15	6.06	6.04	-14	3,887	-0.36%
2018/11/07	3	6.02	5	6.05	6.05	-2	3,985	-0.05%
2018/10/31	2	5.80	0	0.00	5.95	2	4,224	0.05%
2018/10/30	3	5.60	1	5.56	5.61	2	4,148	0.05%
2018/10/26	70	5.68	10	5.47	5.50	60	4,170	1.44%
2018/10/25	5	5.84	0	0.00	5.69	5	4,192	0.12%
2018/10/24	1	5.97	10	6.00	6.00	-9	4,145	-0.22%
2018/10/22	10	6.02	17	6.02	6.02	-7	4,229	-0.17%
2018/10/19	40	5.99	6	5.99	6.00	34	4,238	0.80%
2018/10/18	5	6.11	24	6.02	6.01	-19	4,238	-0.45%
2018/10/17	102	6.00	1	5.98	5.95	101	4,220	2.39%	大買/鉅額交易
2018/10/16	6	5.96	0	0.00	5.95	6	4,222	0.14%
2018/10/15	1	6.02	0	0.00	6.01	1	4,224	0.02%
2018/10/12	1	5.95	0	0.00	6.01	1	4,245	0.02%
2018/10/11	11	6.10	93	6.02	6.00	-82	4,229	-1.94%
2018/10/09	3	6.52	0	0.00	6.51	3	4,122	0.07%
2018/10/08	2	6.54	115	6.52	6.55	-113	4,109	-2.75%	大賣/鉅額交易
2018/10/05	16	6.63	5	6.59	6.58	11	4,136	0.27%
2018/10/04	1	6.73	0	0.00	6.71	1	4,084	0.02%
2018/10/03	1	6.80	0	0.00	6.81	1	4,111	0.02%
2018/10/02	11	6.88	102	6.90	6.86	-91	4,518	-2.01%	大賣/
2018/10/01	0	0.00	11	6.97	6.94	-11	4,547	-0.24%
2018/09/28	1	6.95	0	0.00	6.95	1	4,620	0.02%
2018/09/20	0	0.00	30	6.98	6.95	-30	5,025	-0.60%
2018/09/18	0	0.00	1	7.04	6.99	-1	5,190	-0.02%
2018/09/14	15	7.08	8	7.12	7.12	7	5,399	0.13%
2018/09/12	0	0.00	2	6.86	6.89	-2	5,588	-0.04%
2018/09/11	2	6.89	2	6.75	6.89	0	5,873	0.00%
2018/09/10	12	6.69	0	0.00	6.65	12	6,418	0.19%
2018/09/07	19	7.03	17	7.06	6.97	2	6,508	0.03%
2018/09/06	22	7.13	15	7.12	7.12	7	6,619	0.11%
2018/09/05	5	7.17	0	0.00	7.22	5	6,835	0.07%
2018/09/04	52	7.17	0	0.00	7.17	52	7,140	0.73%
2018/09/03	18	7.24	0	0.00	7.21	18	7,520	0.24%
2018/08/31	1	7.18	0	0.00	7.32	1	7,794	0.01%
2018/08/29	3	7.22	0	0.00	7.19	3	8,613	0.03%
2018/08/27	5	7.26	1	7.23	7.22	4	9,135	0.04%
2018/08/24	15	7.19	2	7.22	7.30	13	9,512	0.14%
2018/08/22	2	7.11	0	0.00	7.10	2	12,688	0.02%
2018/08/20	3	7.11	50	7.08	7.11	-47	13,192	-0.36%
2018/08/17	2	7.16	0	0.00	7.10	2	13,288	0.02%
2018/08/16	4	7.12	15	7.12	7.13	-11	13,311	-0.08%
2018/08/15	13	7.19	3	7.15	7.16	10	13,612	0.07%
2018/08/14	8	7.32	0	0.00	7.30	8	13,510	0.06%
2018/08/13	10	7.58	10	7.40	7.46	0	13,465	0.00%
2018/08/10	3	7.83	0	0.00	7.82	3	13,289	0.02%
2018/08/09	1	7.86	10	7.86	7.86	-9	13,315	-0.07%
2018/08/07	54	7.91	0	0.00	7.89	54	13,843	0.39%
2018/08/06	3	7.96	0	0.00	7.93	3	13,840	0.02%
2018/08/03	5	7.93	0	0.00	7.94	5	13,966	0.04%
2018/08/02	8	7.99	10	7.93	7.93	-2	13,980	-0.01%
2018/08/01	0	0.00	10	8.01	8.02	-10	13,924	-0.07%
2018/07/30	0	0.00	2	7.94	7.94	-2	13,866	-0.01%
2018/07/27	16	7.89	13	7.89	7.89	3	13,820	0.02%
2018/07/24	50	7.87	0	0.00	7.91	50	13,785	0.36%
2018/07/23	0	0.00	10	7.88	7.87	-10	13,776	-0.07%
2018/07/20	37	7.91	0	0.00	7.91	37	13,776	0.27%
2018/07/18	0	0.00	1	7.93	7.97	-1	13,862	-0.01%
2018/07/17	6	7.91	0	0.00	7.91	6	13,849	0.04%
2018/07/16	4	7.94	0	0.00	7.92	4	13,826	0.03%
2018/07/12	18	7.88	1	7.93	7.89	17	13,766	0.12%
2018/07/11	2	7.95	0	0.00	7.94	2	13,743	0.01%
2018/07/10	14	8.03	277	7.97	8.00	-263	13,712	-1.92%	大賣/鉅額交易
2018/07/09	4	7.86	1	7.85	7.91	3	13,282	0.02%
2018/07/06	6	7.90	0	0.00	7.84	6	13,263	0.05%
2018/07/05	52	7.90	6	8.03	7.90	46	13,240	0.35%
2018/07/03	66	7.95	0	0.00	7.91	66	13,154	0.50%
2018/07/02	10	8.01	10	8.05	7.93	0	13,083	0.00%
2018/06/29	60	8.01	15	8.04	8.00	45	13,005	0.35%
2018/06/28	0	0.00	6	8.02	8.00	-6	12,965	-0.05%
2018/06/27	2	8.03	1	8.05	8.02	1	12,909	0.01%
2018/06/26	4	8.01	1	7.99	8.00	3	12,836	0.02%
2018/06/25	12	8.11	4	8.13	8.09	8	12,697	0.06%
2018/06/22	3	8.26	3	8.22	8.19	0	12,638	0.00%
2018/06/20	69	8.01	1	8.06	8.01	68	12,468	0.55%
2018/06/19	195	8.12	2	8.10	8.05	193	12,285	1.57%	大買/鉅額交易
2018/06/15	21	8.20	0	0.00	8.18	21	11,703	0.18%
2018/06/14	73	8.33	2	8.35	8.25	71	11,480	0.62%
2018/06/13	158	8.51	8	8.46	8.34	150	11,258	1.33%	大買/鉅額交易
2018/06/12	57	8.56	22	8.56	8.49	35	11,061	0.32%
2018/06/11	17	8.79	2	8.89	8.74	15	10,749	0.14%
2018/06/08	131	8.77	16	8.77	8.64	115	10,396	1.11%	大買/鉅額交易
2018/06/07	113	8.71	18	8.74	8.72	95	10,177	0.93%	大買/
2018/06/06	0	0.00	5	8.46	8.43	-5	9,569	-0.05%
2018/06/05	11	8.41	0	0.00	8.41	11	9,368	0.12%
2018/06/04	36	8.37	6	8.31	8.43	30	9,205	0.33%
2018/06/01	0	0.00	47	8.19	8.17	-47	8,892	-0.53%
2018/05/31	27	8.21	3	8.19	8.04	24	8,507	0.28%
2018/05/30	37	8.35	20	8.47	8.33	17	5,488	0.31%
2018/05/29	83	8.48	4	8.49	8.47	79	5,304	1.49%
2018/05/28	2	8.01	2	8.02	8.01	0	4,879	0.00%
2018/05/25	6	8.12	13	8.13	8.08	-7	4,807	-0.15%
2018/05/24	5	8.29	41	8.28	8.28	-36	4,695	-0.77%
2018/05/23	31	8.50	1	8.30	8.30	30	4,648	0.65%
2018/05/22	7	8.24	1	8.24	8.21	6	4,309	0.14%
2018/05/21	1	8.23	0	0.00	8.21	1	4,364	0.02%
2018/05/17	8	8.00	1	8.00	7.99	7	4,384	0.16%
2018/05/16	28	8.00	0	0.00	7.99	28	4,359	0.64%
2018/05/15	0	0.00	1	8.62	8.15	-1	4,073	-0.02%
2018/05/14	2	8.76	0	0.00	8.71	2	4,100	0.05%
2018/05/09	1	8.59	0	0.00	8.60	1	4,052	0.02%
2018/04/30	0.5	8.83	0	0.00	8.80	0.5	4,205	0.01%
2018/04/26	0	0.00	1	8.82	8.71	-1	4,293	-0.02%
2018/04/24	12	8.55	10	8.58	8.55	2	4,498	0.04%
2018/04/23	1	8.74	0	0.00	8.73	1	4,527	0.02%
2018/04/19	2	8.99	0	0.00	9.00	2	4,779	0.04%
2018/04/17	5	8.88	21	8.90	8.88	-16	4,864	-0.33%
2018/04/16	100	8.98	1	8.99	8.98	99	4,867	2.03%
2018/04/11	20	8.99	1	9.01	8.99	19	4,999	0.38%
2018/04/10	61	9.00	0	0.00	8.99	61	5,007	1.22%
2018/04/09	2	9.01	0	0.00	9.02	2	5,050	0.04%
2018/04/03	2	9.06	0	0.00	9.06	2	5,059	0.04%
2018/03/31	1	9.25	15	9.13	9.14	-14	5,536	-0.25%
2018/03/30	0	0.00	6	9.11	9.11	-6	5,608	-0.11%
2018/03/29	0	0.00	1	9.14	9.12	-1	5,693	-0.02%
2018/03/26	20	9.19	0	0.00	9.13	20	5,694	0.35%
2018/03/23	1	9.13	0	0.00	9.15	1	5,706	0.02%
2018/03/22	0	0.00	11	9.40	9.29	-11	5,807	-0.19%
2018/03/21	0	0.00	5	9.26	9.29	-5	5,693	-0.09%
2018/03/19	2	9.28	1	9.28	9.30	1	5,809	0.02%
2018/03/16	0	0.00	34	9.28	9.27	-34	5,816	-0.58%
2018/03/15	5	9.30	10	9.30	9.30	-5	5,822	-0.09%
2018/03/14	2	9.26	0	0.00	9.26	2	5,851	0.03%
2018/03/13	5	9.28	0	0.00	9.30	5	5,862	0.09%
2018/03/09	10	9.32	0	0.00	9.31	10	5,977	0.17%
2018/03/08	2	9.40	7	9.41	9.37	-5	5,999	-0.08%
2018/03/07	2	9.26	0	0.00	9.24	2	5,979	0.03%
2018/03/06	5	9.28	0	0.00	9.28	5	6,075	0.08%
2018/03/02	2	9.30	0	0.00	9.29	2	6,302	0.03%
2018/03/01	8	9.40	0	0.00	9.39	8	6,343	0.13%
2018/02/27	0	0.00	5	9.46	9.47	-5	6,368	-0.08%
2018/02/26	2	9.50	0	0.00	9.44	2	6,427	0.03%
2018/02/23	2	9.46	20	9.48	9.46	-18	6,637	-0.27%
2018/02/22	2	9.47	0	0.00	9.48	2	6,739	0.03%
2018/02/21	0	0.00	6	9.43	9.55	-6	6,778	-0.09%
2018/02/12	3	9.19	0	0.00	9.16	3	6,804	0.04%
2018/02/08	10	9.42	1	9.34	9.35	9	6,750	0.13%
2018/02/06	33	9.40	1	9.25	9.30	32	6,810	0.47%
2018/02/05	0	0.00	6	9.87	9.85	-6	6,642	-0.09%
2018/02/02	5	10.00	2	10.00	10.00	3	6,553	0.05%
2018/02/01	10	10.05	0	0.00	10.00	10	6,664	0.15%
2018/01/31	12	10.08	21	10.05	10.05	-9	6,688	-0.13%
2018/01/30	10	10.00	10	10.05	10.00	0	6,621	0.00%
2018/01/25	20	10.05	0	0.00	10.05	20	6,626	0.30%
2018/01/24	22	10.08	12	10.05	10.05	10	6,586	0.15%
2018/01/23	20	10.05	0	0.00	10.10	20	6,577	0.30%
2018/01/22	20	10.13	0	0.00	10.15	20	6,634	0.30%
2018/01/19	1	10.30	23	10.23	10.20	-22	6,655	-0.33%
2018/01/18	0	0.00	161	10.20	10.10	-161	6,412	-2.51%	大賣/鉅額交易
2018/01/16	10	10.20	12	10.16	10.20	-2	6,362	-0.03%
2018/01/15	1	10.00	1	10.05	10.00	0	6,180	0.00%
2018/01/12	0	0.00	16	10.05	10.10	-16	6,162	-0.26%
2018/01/10	1	10.10	0	0.00	10.10	1	6,157	0.02%
2018/01/09	1	10.10	1	10.10	10.05	0	6,156	0.00%
2018/01/08	1	10.05	0	0.00	10.10	1	6,119	0.02%
2018/01/05	0	0.00	1	10.05	10.05	-1	6,089	-0.02%
2018/01/04	0	0.00	9	10.06	10.10	-9	6,074	-0.15%
2018/01/03	2	10.10	4	10.10	10.05	-2	6,072	-0.03%
2018/01/02	0	0.00	10	10.10	10.00	-10	5,989	-0.17%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－13天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－18天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析