亞太電 (3682)-元大-大同券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	46	7.55	7.47	-46	4,044	-1.14%
2023/12/01	0	7.47	0	0.00	7.51	0	3,744	0.00%
2023/11/28	0	0.00	6.6	7.48	7.47	-6.6	3,183	-0.21%
2023/11/24	0	0.00	3	7.41	7.39	-3	3,077	-0.10%
2023/11/21	3	7.22	6	7.21	7.21	-3	2,805	-0.11%
2023/11/20	0.3	7.10	170	7.11	7.15	-169.7	2,735	-6.20%	大賣/鉅額交易
2023/11/14	0	0.00	3	7.15	7.18	-3	2,629	-0.11%
2023/11/13	0	0.00	0.1	7.15	7.16	-0.1	2,627	0.00%
2023/11/06	0	0.00	18.4	7.01	7.04	-18.4	2,890	-0.63%
2023/10/19	0	0.00	0	6.56	6.62	0	2,680	0.00%
2023/09/28	0	0.00	3.3	6.39	6.40	-3.3	2,874	-0.11%
2023/09/27	0	0.00	12	6.37	6.39	-12	2,909	-0.41%
2023/09/26	0.1	6.43	0	0.00	6.40	0.1	2,921	0.00%
2023/09/25	0	0.00	1	6.44	6.45	-1	2,974	-0.03%
2023/09/21	0.4	6.44	0	0.00	6.36	0.4	2,995	0.01%
2023/09/20	0	0.00	15	6.47	6.48	-15	3,004	-0.50%
2023/09/18	0	6.40	0	0.00	6.44	0	3,011	0.00%
2023/09/14	0	6.01	0	0.00	6.18	0	2,891	0.00%
2023/09/13	2	6.00	0	0.00	6.00	2	2,483	0.08%
2023/09/12	0.2	6.00	0	0.00	6.00	0.2	2,233	0.01%
2023/08/23	0.1	6.16	0	0.00	6.17	0.1	2,205	0.00%
2023/08/17	0	0.00	2.6	6.27	6.31	-2.6	2,203	-0.12%
2023/08/16	0.3	6.12	1.5	6.09	6.24	-1.2	2,206	-0.05%
2023/08/10	0	0.00	1	6.50	6.48	-1	1,918	-0.05%
2023/08/08	0	0.00	23	6.40	6.45	-23	1,914	-1.20%
2023/08/02	2	6.35	23	6.37	6.35	-21	1,916	-1.10%
2023/08/01	0	6.44	0	0.00	6.42	0	1,908	0.00%
2023/07/31	0	0.00	1.1	6.47	6.45	-1.1	1,901	-0.06%
2023/07/27	3	6.51	0	0.00	6.51	3	1,903	0.16%
2023/07/25	3	6.48	0	0.00	6.54	3	1,895	0.16%
2023/07/21	2.4	6.63	16	6.62	6.65	-13.6	1,872	-0.73%
2023/07/20	0	0.00	5	6.30	6.30	-5	1,773	-0.28%
2023/07/19	0.1	6.33	0	0.00	6.29	0.1	1,782	0.00%
2023/07/17	0.2	6.36	0	0.00	6.39	0.2	1,802	0.01%
2023/07/06	0.6	6.51	10	6.34	6.32	-9.5	1,924	-0.49%
2023/07/05	0.1	6.63	0	0.00	6.45	0.1	1,929	0.00%
2023/07/04	0.1	6.63	0	0.00	6.63	0.1	1,923	0.00%
2023/06/29	2	6.61	0	0.00	6.68	2	1,940	0.10%
2023/06/27	0	0.00	1.3	6.69	6.69	-1.3	2,096	-0.06%
2023/06/21	0	0.00	0.3	6.82	6.81	-0.3	2,126	-0.01%
2023/06/19	3	6.88	0	0.00	6.99	3	2,126	0.14%
2023/06/15	25	6.81	0	0.00	6.81	25	2,096	1.19%
2023/06/13	0	0.00	0.5	6.70	6.78	-0.5	2,088	-0.02%
2023/06/12	0.5	6.76	1	6.74	6.68	-0.5	2,068	-0.02%
2023/06/08	0	0.00	0.9	6.77	6.74	-0.9	2,081	-0.04%
2023/06/02	0	0.00	0.5	6.70	6.67	-0.5	2,125	-0.02%
2023/05/30	0	0.00	5	6.68	6.68	-5	2,138	-0.23%
2023/05/26	0.1	6.71	0	0.00	6.70	0.1	2,136	0.00%
2023/05/18	1	6.70	0	0.00	6.67	1	2,054	0.05%
2023/05/15	0.1	6.60	0	0.00	6.56	0.1	2,040	0.00%
2023/05/05	3	6.65	0	0.00	6.63	3	2,231	0.13%
2023/05/04	0	0.00	2	6.60	6.68	-2	2,271	-0.09%
2023/04/27	0	0.00	2	6.62	6.62	-2	2,364	-0.08%
2023/04/25	0.1	6.60	0	0.00	6.55	0.1	2,347	0.00%
2023/04/20	0.1	6.57	0	0.00	6.53	0.1	2,362	0.00%
2023/04/19	0	0.00	10.3	6.67	6.62	-10.3	2,380	-0.43%
2023/04/18	5	6.78	0	0.00	6.76	5	2,343	0.21%
2023/04/12	5	6.56	0	0.00	6.57	5	2,264	0.22%
2023/04/11	0	0.00	4	6.54	6.55	-4	2,247	-0.18%
2023/04/07	8	6.49	0	0.00	6.49	8	2,187	0.37%
2023/03/31	3	6.45	0	0.00	6.47	3	2,130	0.14%
2023/03/30	0.1	6.44	0	0.00	6.45	0.1	2,097	0.00%
2023/03/29	2	6.39	3	6.45	6.50	-1	2,110	-0.05%
2023/03/08	0.1	6.11	0	0.00	6.11	0.1	2,088	0.00%
2023/03/06	0.1	6.14	0	0.00	6.14	0.1	2,034	0.00%
2023/03/02	2	6.15	0	0.00	6.18	2	2,016	0.10%
2023/02/24	5	6.22	0	0.00	6.21	5	2,001	0.25%
2023/02/22	0	0.00	1	6.24	6.24	-1	2,000	-0.05%
2023/02/17	0	0.00	0.3	6.22	6.23	-0.3	2,035	-0.02%
2023/02/14	2	6.23	0	0.00	6.24	2	2,044	0.10%
2023/02/09	0	6.31	0	0.00	6.26	0	1,995	0.00%
2023/02/06	0	0.00	10	6.27	6.28	-10	1,903	-0.53%
2023/01/30	0	0.00	1	6.20	6.15	-1	1,711	-0.06%
2023/01/17	0	0.00	0.6	6.02	6.02	-0.6	1,665	-0.04%
2023/01/16	0	0.00	1	6.00	6.00	-1	1,664	-0.06%
2023/01/13	0.1	5.95	0	0.00	5.98	0.1	1,659	0.01%
2022/12/28	0	0.00	2	5.94	5.90	-2	1,604	-0.12%
2022/12/26	0	0.00	12	5.95	5.98	-12	1,646	-0.73%
2022/12/21	0	0.00	1	5.98	5.96	-1	1,712	-0.06%
2022/12/20	0.1	5.90	0	0.00	5.91	0.1	1,681	0.01%
2022/12/19	0.1	5.97	0	0.00	5.96	0.1	1,685	0.00%
2022/12/16	0	6.02	0	0.00	5.99	0	1,691	0.00%
2022/12/09	1.1	6.02	0	0.00	6.00	1.1	1,513	0.07%
2022/12/08	5	6.01	0	0.00	6.03	5	1,465	0.34%
2022/11/25	5	6.23	0	0.00	6.22	5	1,434	0.35%
2022/11/22	0	6.13	0	0.00	6.09	0	1,411	0.00%
2022/11/21	5.2	6.10	0	0.00	6.12	5.2	1,410	0.37%
2022/11/17	0	0.00	0.6	6.15	6.14	-0.6	1,422	-0.04%
2022/11/16	9.1	6.17	0	0.00	6.15	9.1	1,398	0.65%
2022/11/08	0.1	6.20	0	0.00	6.22	0.1	1,418	0.01%
2022/11/04	0.1	6.21	0	0.00	6.22	0.1	1,447	0.01%
2022/11/01	0.1	6.27	1	6.31	6.29	-0.9	1,519	-0.06%
2022/10/31	0	0.00	1	6.30	6.33	-1	1,547	-0.06%
2022/10/24	0	0.00	2	6.22	6.23	-2	1,661	-0.12%
2022/10/14	3	6.22	0	0.00	6.20	3	1,770	0.17%
2022/10/07	2	6.25	0	0.00	6.25	2	1,994	0.10%
2022/10/03	0.1	6.38	0	0.00	6.30	0.1	2,078	0.00%
2022/09/22	9	6.54	0	0.00	6.57	9	2,510	0.36%
2022/09/20	0.1	6.75	0	0.00	6.70	0.1	2,574	0.01%
2022/09/19	0.1	6.80	0	0.00	6.74	0.1	2,630	0.01%
2022/09/15	2	6.81	0	0.00	6.80	2	2,841	0.07%
2022/09/05	0	0.00	6	6.85	6.81	-6	3,232	-0.19%
2022/08/24	8	6.93	0	0.00	6.94	8	3,279	0.24%
2022/08/08	0	0.00	6	6.99	7.01	-6	3,437	-0.17%
2022/08/04	8	6.86	0	0.00	6.85	8	3,405	0.23%
2022/07/26	3	6.75	0	0.00	6.79	3	3,709	0.08%
2022/07/22	2	6.78	0	0.00	6.80	2	3,951	0.05%
2022/07/21	4	6.95	0	0.00	6.90	4	4,128	0.10%
2022/07/20	30	7.02	0	0.00	7.00	30	4,214	0.71%
2022/07/19	1	7.12	0	0.00	7.11	1	4,201	0.02%
2022/07/18	17	7.13	0	0.00	7.14	17	4,212	0.40%
2022/07/14	18	7.16	0	0.00	7.18	18	4,241	0.42%
2022/07/12	25	7.19	0	0.00	7.19	25	4,462	0.56%
2022/07/11	24	7.26	0	0.00	7.23	24	4,681	0.51%
2022/07/08	12	7.36	0	0.00	7.35	12	4,702	0.26%
2022/07/07	0	0.00	1	7.51	7.50	-1	4,707	-0.02%
2022/07/06	16	7.52	0	0.00	7.50	16	4,751	0.34%
2022/07/05	1	7.54	16	7.62	7.63	-15	4,794	-0.31%
2022/07/04	1	7.53	28	7.50	7.54	-27	4,739	-0.57%
2022/07/01	8	7.23	32	7.32	7.24	-24	4,661	-0.51%
2022/06/30	14	7.28	2	7.41	7.30	12	4,632	0.26%
2022/06/29	0	0.00	4	7.49	7.46	-4	4,621	-0.09%
2022/06/28	0	0.00	40	7.41	7.44	-40	4,700	-0.85%
2022/06/24	10	7.45	24	7.37	7.45	-14	4,711	-0.30%
2022/06/21	4	7.18	10	7.18	7.25	-6	4,499	-0.13%
2022/06/17	3	7.08	0	0.00	7.05	3	4,448	0.07%
2022/06/15	70	7.32	12	7.29	7.31	58	4,439	1.31%
2022/06/08	5	7.09	0.1	7.11	7.09	4.9	4,480	0.11%
2022/06/07	7	7.10	0.1	7.13	7.08	6.9	4,523	0.15%
2022/05/31	0	0.00	0.3	7.10	7.12	-0.3	5,009	-0.01%
2022/05/30	7	7.09	0.1	7.14	7.10	7	5,187	0.13%
2022/05/27	0	0.00	10	7.15	7.12	-10	5,843	-0.17%
2022/05/26	0	0.00	0.3	7.15	7.15	-0.3	5,970	-0.01%
2022/05/24	17	7.09	0	0.00	7.06	17	6,001	0.28%
2022/05/20	0	0.00	0.3	7.19	7.19	-0.3	6,042	0.00%
2022/05/19	0	0.00	0.1	7.16	7.14	-0.1	6,042	0.00%
2022/05/12	1	7.21	0	0.00	7.03	1	6,003	0.02%
2022/05/09	0	0.00	3	7.03	7.06	-3	5,944	-0.05%
2022/05/05	0	0.00	12	7.27	7.28	-12	5,916	-0.20%
2022/05/04	12	7.08	0	0.00	7.02	12	5,831	0.21%
2022/05/03	0	0.00	120	7.40	7.33	-120	5,769	-2.08%	大賣/鉅額交易
2022/04/29	125	7.51	16	7.55	7.56	109	5,757	1.89%	大買/鉅額交易
2022/04/28	0	0.00	95	7.36	7.37	-95	5,666	-1.68%
2022/04/27	61	7.51	123	7.40	7.49	-62	5,571	-1.11%	大賣/
2022/04/26	120	7.31	5	7.25	7.37	115	5,374	2.14%	大買/鉅額交易
2022/04/25	0	0.00	3	7.19	7.17	-3	5,281	-0.06%
2022/04/22	2	7.08	0	0.00	7.09	2	5,177	0.04%
2022/04/20	2	7.05	25	7.03	7.09	-23	5,116	-0.45%
2022/04/19	6	7.07	0	0.00	7.03	6	5,064	0.12%
2022/04/18	4	6.93	7	7.02	7.05	-3	5,001	-0.06%
2022/04/15	7	7.10	14	7.08	6.93	-7	4,844	-0.14%
2022/04/14	0	0.00	2	6.82	6.82	-2	4,591	-0.04%
2022/04/13	0	0.00	20	6.78	6.80	-20	4,559	-0.44%
2022/04/12	0	0.00	11	6.77	6.81	-11	4,545	-0.24%
2022/04/11	10	6.77	0	0.00	6.74	10	4,571	0.22%
2022/04/08	5	6.73	0	0.00	6.74	5	4,664	0.11%
2022/04/07	0	0.00	15	6.69	6.70	-15	4,612	-0.33%
2022/04/01	1	6.65	0	0.00	6.65	1	4,544	0.02%
2022/03/31	3	6.72	0	0.00	6.70	3	4,547	0.07%
2022/03/30	0	0.00	1	6.62	6.62	-1	4,440	-0.02%
2022/03/25	1	6.63	0	0.00	6.62	1	4,350	0.02%
2022/03/24	0	6.63	0	0.00	6.66	0	4,368	0.00%
2022/03/17	0.2	6.67	0	0.00	6.67	0.2	4,336	0.00%
2022/03/16	10.3	6.63	0	0.00	6.65	10.3	4,270	0.24%
2022/03/11	0	6.50	0	0.00	6.50	0	4,214	0.00%
2022/03/10	1	6.56	0	0.00	6.55	1	4,205	0.02%
2022/03/08	3	6.54	0	0.00	6.52	3	4,133	0.07%
2022/03/07	12	6.68	0	0.00	6.63	12	4,031	0.30%
2022/03/04	17	6.87	0	0.00	6.87	17	3,932	0.43%
2022/03/03	6	6.66	2.8	6.62	6.66	3.2	3,724	0.09%
2022/03/02	17	6.61	33	6.60	6.70	-16	3,581	-0.45%
2022/03/01	3.3	7.18	0	0.00	7.18	3.3	2,923	0.11%
2022/02/24	0	0.00	3	7.98	7.94	-3	2,825	-0.11%
2022/02/23	3	8.06	0	0.00	8.03	3	2,788	0.11%
2022/02/22	0.1	8.05	0	0.00	8.03	0.1	2,787	0.00%
2022/02/15	0	0.00	10	8.06	8.02	-10	2,793	-0.36%
2022/02/07	13	8.05	0	0.00	8.04	13	3,106	0.42%
2022/01/25	10	7.95	0	0.00	7.92	10	3,121	0.32%
2022/01/24	0	0.00	2	8.02	8.02	-2	3,096	-0.06%
2022/01/21	0.2	8.09	2.7	8.10	8.08	-2.5	3,052	-0.08%
2022/01/20	0.3	8.16	0	0.00	8.19	0.3	3,038	0.01%
2022/01/17	10	8.12	0	0.00	8.11	10	3,027	0.33%
2022/01/14	10	8.14	0	0.00	8.15	10	3,027	0.33%
2022/01/12	10	8.19	0	0.00	8.19	10	3,009	0.33%
2022/01/11	0.2	8.18	0	0.00	8.18	0.2	3,012	0.01%
2022/01/07	1	8.26	0	0.00	8.22	1	2,995	0.03%
2022/01/05	7	8.32	0	0.00	8.35	7	2,996	0.23%
2022/01/04	2	8.41	1.1	8.42	8.40	1	2,972	0.03%
2021/12/30	5	8.22	2	8.24	8.22	3	2,726	0.11%
2021/12/29	2	8.29	4	8.28	8.28	-2	2,704	-0.07%
2021/12/28	5	8.25	0	0.00	8.20	5	2,676	0.19%
2021/12/27	12	8.20	0	0.00	8.22	12	2,669	0.45%
2021/12/24	0.8	8.20	0	0.00	8.19	0.8	2,676	0.03%
2021/12/22	6.6	8.19	0	0.00	8.21	6.6	2,689	0.25%
2021/12/20	12	8.17	0	0.00	8.19	12	2,724	0.44%
2021/12/17	12	8.04	0	0.00	8.04	12	2,700	0.44%
2021/12/15	18	8.20	1	8.19	8.19	17	2,651	0.64%
2021/12/14	0.3	8.28	0	0.00	8.20	0.3	2,650	0.01%
2021/12/08	0	0.00	3	8.40	8.38	-3	2,696	-0.11%
2021/12/01	0	0.00	7.6	8.34	8.38	-7.6	2,599	-0.29%
2021/11/23	10	8.50	14	8.52	8.50	-4	2,549	-0.16%
2021/11/22	0	0.00	10	8.44	8.46	-10	2,646	-0.38%
2021/11/15	5	8.45	0	0.00	8.43	5	2,677	0.19%
2021/11/11	12	8.57	0	0.00	8.54	12	2,656	0.45%
2021/11/08	0	0.00	55	8.78	8.78	-55	2,560	-2.15%
2021/11/05	0	0.00	13	8.40	8.40	-13	2,346	-0.55%
2021/11/04	0	0.00	0.1	8.35	8.36	-0.1	2,352	0.00%
2021/10/29	0	0.00	6	8.24	8.23	-6	2,598	-0.23%
2021/10/27	1	8.34	10	8.33	8.40	-9	2,587	-0.35%
2021/10/26	6	8.22	11	8.22	8.28	-5	2,564	-0.19%
2021/10/22	6	8.17	0	0.00	8.16	6	2,604	0.23%
2021/10/18	0.1	8.13	0	0.00	8.11	0.1	2,664	0.00%
2021/10/15	0.2	8.13	0	0.00	8.14	0.2	2,723	0.01%
2021/10/14	0	0.00	4	8.04	8.06	-4	2,756	-0.15%
2021/10/13	0	0.00	4	8.02	8.03	-4	2,771	-0.14%
2021/10/04	3	8.03	0	0.00	8.01	3	2,919	0.10%
2021/09/30	1	8.15	0	0.00	8.18	1	2,904	0.03%
2021/09/29	4	8.14	0	0.00	8.14	4	2,952	0.14%
2021/09/23	0	0.00	5	8.20	8.19	-5	3,089	-0.16%
2021/09/13	1	8.34	5.3	8.32	8.29	-4.3	3,187	-0.14%
2021/09/08	0	0.00	5	8.14	8.11	-5	3,322	-0.15%
2021/09/07	0	0.00	5	8.17	8.18	-5	3,681	-0.14%
2021/09/06	10	8.27	10	8.27	8.25	0	3,717	0.00%
2021/09/03	5	8.31	0	0.00	8.29	5	3,738	0.13%
2021/08/30	0	0.00	2	8.36	8.37	-2	4,358	-0.05%
2021/08/26	0	0.00	0.5	8.47	8.46	-0.5	4,661	-0.01%
2021/08/24	3	8.01	0	0.00	8.00	3	4,613	0.07%
2021/08/23	2	8.02	0	0.00	8.03	2	4,667	0.04%
2021/08/20	20	7.97	0	0.00	7.98	20	4,728	0.42%
2021/08/18	0.2	8.07	0	0.00	8.11	0.2	4,786	0.00%
2021/08/16	2	8.05	0	0.00	8.07	2	5,094	0.04%
2021/08/11	2	8.21	0	0.00	8.16	2	5,226	0.04%
2021/08/10	2	8.21	0	0.00	8.21	2	5,336	0.04%
2021/08/06	0	0.00	10	8.45	8.43	-10	5,548	-0.18%
2021/08/05	10	8.49	12.6	8.68	8.70	-2.6	5,627	-0.05%
2021/08/04	0.2	8.11	0	0.00	8.19	0.2	5,705	0.00%
2021/08/03	0	0.00	1	8.13	8.15	-1	5,889	-0.02%
2021/08/02	2	8.05	0	0.00	8.10	2	5,972	0.03%
2021/07/30	4	8.05	0	0.00	8.04	4	6,027	0.07%
2021/07/28	23	8.06	10	8.03	8.03	13	6,187	0.21%
2021/07/27	0	0.00	1.3	8.19	8.15	-1.3	6,600	-0.02%
2021/07/21	0	0.00	0.3	8.35	8.16	-0.3	7,713	0.00%
2021/07/20	30	8.33	0	0.00	8.29	30	7,859	0.38%
2021/07/16	14	8.45	1	8.42	8.51	13	8,655	0.15%
2021/07/15	0	0.00	2	8.33	8.40	-2	9,118	-0.02%
2021/07/07	9	8.61	6	8.56	8.56	3	10,464	0.03%
2021/07/06	5	8.69	0	0.00	8.61	5	10,826	0.05%
2021/07/05	1	8.70	40	8.69	8.69	-39	10,884	-0.36%
2021/07/02	2	8.73	3	8.71	8.68	-1	11,106	-0.01%
2021/07/01	10	8.72	0	0.00	8.72	10	11,102	0.09%
2021/06/30	3	8.71	0	0.00	8.71	3	11,134	0.03%
2021/06/29	1	8.73	0	0.00	8.71	1	11,209	0.01%
2021/06/28	20	8.82	17	8.82	8.81	3	11,209	0.03%
2021/06/25	10	8.87	0	0.00	8.81	10	11,223	0.09%
2021/06/24	5	8.87	0	0.00	8.82	5	11,255	0.04%
2021/06/22	0.1	8.88	0	0.00	8.77	0.1	11,323	0.00%
2021/06/21	0	0.00	20	8.88	8.80	-20	11,331	-0.18%
2021/06/17	1	9.06	0	0.00	9.06	1	11,351	0.01%
2021/06/16	34	9.19	49	9.20	9.14	-15	11,382	-0.13%
2021/06/11	3	9.02	0	0.00	9.01	3	11,101	0.03%
2021/06/10	8	9.15	11	9.19	9.07	-3	11,123	-0.03%
2021/06/09	3	9.03	0	0.00	9.01	3	11,013	0.03%
2021/06/08	33	9.27	3	9.27	9.19	30	11,010	0.27%
2021/06/03	6.1	8.88	22	9.14	9.17	-15.9	10,671	-0.15%
2021/06/01	0	0.00	5	8.73	8.75	-5	10,494	-0.05%
2021/05/28	3	8.73	0	0.00	8.78	3	11,332	0.03%
2021/05/26	7	8.55	0	0.00	8.59	7	11,394	0.06%
2021/05/25	10	8.62	0	0.00	8.62	10	11,432	0.09%
2021/05/20	2	8.22	0	0.00	8.21	2	11,338	0.02%
2021/05/19	30	8.33	0	0.00	8.32	30	11,303	0.27%
2021/05/18	0	0.00	10	8.33	8.34	-10	11,332	-0.09%
2021/05/17	38	7.72	8	8.10	7.70	30	11,270	0.27%
2021/05/14	26	8.33	3	8.23	8.30	23	11,165	0.21%
2021/05/13	14	8.32	0	0.00	8.26	14	11,102	0.13%
2021/05/12	73.3	8.72	1	8.95	8.38	72.3	10,991	0.66%
2021/05/11	82	9.39	5	9.27	9.18	77	10,732	0.72%
2021/05/10	8	9.55	22	9.58	9.55	-14	10,601	-0.13%
2021/05/07	2	9.57	10	9.52	9.56	-8	10,595	-0.08%
2021/05/06	9	9.46	6	9.53	9.44	3	10,604	0.03%
2021/05/05	12	9.42	6	9.61	9.45	6	10,613	0.06%
2021/05/04	47	9.42	0.5	9.65	9.56	46.5	10,684	0.44%
2021/05/03	52	9.77	0	0.00	9.76	52	10,301	0.50%
2021/04/28	3	10.00	5	10.25	10.15	-2	10,164	-0.02%
2021/04/27	2	9.97	3	9.95	10.00	-1	9,889	-0.01%
2021/04/26	0.5	9.90	0	0.00	9.92	0.5	9,610	0.00%
2021/04/23	10	9.90	205	9.93	9.93	-195	9,560	-2.04%	大賣/鉅額交易
2021/04/22	42	10.01	2	10.15	9.80	40	9,425	0.42%
2021/04/21	33.1	10.38	75.3	10.35	10.35	-42.2	9,052	-0.47%
2021/04/20	10	10.15	0.7	10.00	10.15	9.3	8,888	0.11%
2021/04/19	200	10.00	17.5	10.02	10.05	182.5	8,855	2.06%	大買/鉅額交易
2021/04/16	0	0.00	14	9.95	9.85	-14	8,650	-0.16%
2021/04/15	5	9.65	3	9.68	9.65	2	8,209	0.02%
2021/04/14	6	9.67	42	9.63	9.58	-36	8,269	-0.44%
2021/04/13	7	9.72	0	0.00	9.64	7	8,816	0.08%
2021/04/12	0	0.00	24.3	9.81	9.79	-24.3	8,853	-0.27%
2021/04/09	2	9.62	0	0.00	9.59	2	9,085	0.02%
2021/04/08	8	9.63	2	9.67	9.69	6	9,095	0.07%
2021/04/06	0	0.00	1	9.56	9.55	-1	9,138	-0.01%
2021/04/01	0	0.00	5	9.65	9.59	-5	9,199	-0.05%
2021/03/31	1	9.51	1	9.52	9.55	0	9,374	0.00%
2021/03/30	6	9.51	0	0.00	9.54	6	9,458	0.06%
2021/03/29	3	9.53	0	0.00	9.52	3	9,561	0.03%
2021/03/26	26	9.53	0	0.00	9.54	26	9,984	0.26%
2021/03/25	2	9.55	2	9.58	9.52	0	10,667	0.00%
2021/03/24	13	9.60	10	9.60	9.58	3	11,315	0.03%
2021/03/23	8	9.68	6	9.64	9.66	2	11,406	0.02%
2021/03/22	3	9.57	0	0.00	9.59	3	11,336	0.03%
2021/03/19	29	9.55	0	0.00	9.60	29	11,357	0.26%
2021/03/18	8	9.61	50	9.60	9.58	-42	11,422	-0.37%
2021/03/17	5	9.60	0	0.00	9.57	5	11,469	0.04%
2021/03/16	11.1	9.58	1	9.58	9.56	10.1	11,485	0.09%
2021/03/12	10	9.64	0	0.00	9.62	10	11,621	0.09%
2021/03/11	6	9.59	0	0.00	9.61	6	11,786	0.05%
2021/03/09	20	9.62	0	0.00	9.61	20	11,843	0.17%
2021/03/08	8	9.70	0	0.00	9.63	8	11,876	0.07%
2021/03/05	0	0.00	1	9.73	9.72	-1	11,936	-0.01%
2021/03/04	13	10.10	124	10.04	9.87	-111	11,877	-0.93%	大賣/鉅額交易
2021/03/03	6	9.56	0	0.00	9.59	6	11,089	0.05%
2021/03/02	1	9.68	0	0.00	9.47	1	11,065	0.01%
2021/02/25	2	9.81	27.7	9.76	9.79	-25.7	10,985	-0.23%
2021/02/24	0	0.00	35	9.84	9.71	-35	11,049	-0.32%
2021/02/23	12	9.71	0.3	9.65	9.75	11.7	11,154	0.11%
2021/02/22	2	9.64	2.7	9.59	9.61	-0.7	11,098	-0.01%
2021/02/19	0	0.00	20	9.65	9.60	-20	11,035	-0.18%
2021/02/18	35	9.54	1	9.66	9.61	34	11,036	0.31%
2021/02/17	1	9.54	3	9.54	9.53	-2	11,014	-0.02%
2021/02/02	10	9.57	7	9.63	9.58	3	10,997	0.03%
2021/02/01	11	9.48	3	9.51	9.48	8	10,970	0.07%
2021/01/28	10	9.70	0.1	9.85	9.75	9.9	10,867	0.09%
2021/01/27	20	9.99	0	0.00	9.86	20	10,819	0.18%
2021/01/26	23	9.99	0	0.00	9.82	23	10,734	0.21%
2021/01/25	22	9.52	2	9.66	9.67	20	10,594	0.19%
2021/01/20	45	9.89	0	0.00	9.53	45	10,494	0.43%
2021/01/19	2	10.00	4	10.00	9.95	-2	10,443	-0.02%
2021/01/18	20	9.98	0	0.00	9.92	20	10,474	0.19%
2021/01/15	11	10.17	66	10.17	10.10	-55	10,427	-0.53%
2021/01/14	7	10.21	0	0.00	10.35	7	10,358	0.07%
2021/01/13	25	10.30	22	10.32	10.25	3	10,216	0.03%
2021/01/12	9	10.13	131	10.07	10.05	-122	9,986	-1.22%	大賣/鉅額交易
2021/01/11	15	10.27	6	10.48	10.20	9	10,011	0.09%
2021/01/08	15	10.16	0	0.00	10.10	15	10,046	0.15%
2021/01/07	5	10.30	1	10.30	10.20	4	9,953	0.04%
2021/01/06	19	10.35	11	10.79	10.30	8	9,932	0.08%
2021/01/05	9	10.36	1	10.50	10.35	8	9,409	0.09%
2021/01/04	55	10.53	171.6	10.51	10.60	-116.6	9,385	-1.24%	大賣/鉅額交易
2020/12/31	26	10.11	0	0.00	10.10	26	9,383	0.28%
2020/12/30	0	0.00	1	10.25	10.25	-1	9,636	-0.01%
2020/12/29	1	10.25	28	10.19	10.20	-27	9,552	-0.28%
2020/12/28	25	10.10	20	10.10	10.10	5	9,389	0.05%
2020/12/25	5	10.35	10	10.15	10.10	-5	9,394	-0.05%
2020/12/24	2.7	10.00	4	9.99	9.92	-1.3	9,303	-0.01%
2020/12/23	8	9.95	0	0.00	9.94	8	9,290	0.09%
2020/12/22	40	10.22	16	10.02	9.93	24	9,471	0.25%
2020/12/21	11	10.29	1,466	10.47	10.20	-1,455	9,109	-15.97%	大賣/鉅額交易
2020/12/18	1,429	10.60	20.1	10.21	10.60	1,408.9	8,460	16.65%	大買/鉅額交易
2020/12/17	0	0.00	20	9.57	9.64	-20	7,927	-0.25%
2020/12/16	0	0.00	10.6	9.50	9.50	-10.6	7,911	-0.13%
2020/12/15	0	0.00	1	9.52	9.46	-1	7,995	-0.01%
2020/12/14	151	9.65	15	9.45	9.67	136	8,039	1.69%	大買/鉅額交易
2020/12/11	1	9.57	0	0.00	9.45	1	8,071	0.01%
2020/12/10	0.3	9.56	10	9.60	9.57	-9.7	8,404	-0.11%
2020/12/09	5	9.63	0	0.00	9.63	5	9,058	0.06%
2020/12/08	0.2	9.67	46	9.77	9.68	-45.8	10,968	-0.42%
2020/12/07	0	0.00	21	9.80	9.79	-21	11,868	-0.18%
2020/12/03	10	9.71	2	9.65	9.62	8	13,358	0.06%
2020/12/02	2.4	9.71	20	9.71	9.70	-17.6	13,503	-0.13%
2020/12/01	41	9.70	29	9.82	9.81	12	13,462	0.09%
2020/11/30	4	9.69	20	9.70	9.66	-16	13,396	-0.12%
2020/11/27	0	0.00	1	9.80	9.69	-1	13,355	-0.01%
2020/11/26	20	9.62	0	0.00	9.59	20	13,416	0.15%
2020/11/25	20	9.60	4	9.63	9.54	16	13,434	0.12%
2020/11/23	27	9.81	27	9.74	9.69	0	13,454	0.00%
2020/11/20	0	0.00	10	9.79	9.79	-10	13,357	-0.07%
2020/11/19	13	9.38	0	0.00	9.41	13	13,199	0.10%
2020/11/17	5	9.34	0	0.00	9.35	5	13,189	0.04%
2020/11/16	2	9.38	0	0.00	9.36	2	13,281	0.02%
2020/11/13	12	9.37	0	0.00	9.35	12	13,325	0.09%
2020/11/12	3.1	9.35	0	0.00	9.31	3.1	13,355	0.02%
2020/11/11	5	9.38	0	0.00	9.44	5	13,397	0.04%
2020/11/10	16	9.42	0	0.00	9.37	16	13,378	0.12%
2020/11/09	0	0.00	32.8	9.43	9.43	-32.8	13,357	-0.25%
2020/11/06	0	9.48	0	0.00	9.43	0	13,363	0.00%
2020/11/05	0	0.00	10	9.47	9.45	-10	13,367	-0.07%
2020/11/04	0	0.00	21	9.44	9.44	-21	13,410	-0.16%
2020/11/03	0	0.00	20	9.47	9.46	-20	13,455	-0.15%
2020/11/02	10	9.41	20	9.41	9.45	-10	13,480	-0.07%
2020/10/29	3	9.43	1	9.40	9.43	2	13,453	0.01%
2020/10/28	21	9.60	0	0.00	9.55	21	13,417	0.16%
2020/10/27	17	9.57	7	9.54	9.55	10	13,371	0.07%
2020/10/26	1	9.75	0	0.00	9.75	1	13,302	0.01%
2020/10/23	10	9.88	0	0.00	9.90	10	13,216	0.08%
2020/10/22	0	0.00	0.3	9.97	9.97	-0.3	13,153	0.00%
2020/10/21	1	10.05	0	0.00	10.00	1	13,131	0.01%
2020/10/19	1	10.15	23	10.14	10.15	-22	13,058	-0.17%
2020/10/16	2	10.25	3	9.93	10.00	-1	12,946	-0.01%
2020/10/15	14.7	9.78	0	0.00	9.82	14.7	12,758	0.12%
2020/10/14	2	9.91	0	0.00	9.88	2	12,704	0.02%
2020/10/13	20	10.05	0	0.00	9.98	20	12,647	0.16%
2020/10/12	4	9.81	10	9.96	9.84	-6	12,543	-0.05%
2020/10/08	22	10.31	27	10.30	10.10	-5	12,434	-0.04%
2020/10/07	0	0.00	2	10.05	10.35	-2	11,883	-0.02%
2020/10/05	0	0.00	10	9.41	9.38	-10	11,610	-0.09%
2020/09/30	2	9.45	1	9.51	9.50	1	11,582	0.01%
2020/09/29	5	9.50	20	9.63	9.48	-15	11,506	-0.13%
2020/09/28	2	9.83	31	9.98	9.88	-29	11,386	-0.25%
2020/09/25	32	9.67	2	10.20	9.95	30	11,357	0.26%
2020/09/24	2	9.30	5	9.45	9.30	-3	11,135	-0.03%
2020/09/23	0.1	9.60	0	0.00	9.62	0.1	11,189	0.00%
2020/09/22	5	9.70	10	9.51	9.55	-5	11,550	-0.04%
2020/09/21	10	9.98	0	0.00	9.89	10	11,603	0.09%
2020/09/18	0	0.00	177.8	10.09	10.10	-177.8	11,534	-1.54%	大賣/鉅額交易
2020/09/17	2.7	10.11	115.8	10.10	10.10	-113.2	11,458	-0.99%	大賣/鉅額交易
2020/09/16	5.7	10.00	45	10.02	10.00	-39.3	11,455	-0.34%
2020/09/15	252	9.98	6	9.92	10.20	246	11,469	2.14%	大買/鉅額交易
2020/09/14	16	10.37	15	10.47	10.30	1	11,133	0.01%
2020/09/11	101.1	11.64	104	11.67	11.20	-2.9	10,569	-0.03%	大買/大賣/
2020/09/10	30	10.63	22	10.64	10.70	8	8,817	0.09%
2020/09/09	66	9.44	165	9.59	9.77	-99	7,869	-1.26%	大賣/
2020/09/08	0	0.00	0.7	8.89	8.89	-0.7	6,320	-0.01%
2020/09/07	0	0.00	103	8.09	8.09	-103	6,302	-1.63%	大賣/鉅額交易
2020/09/04	2	7.37	10	7.33	7.36	-8	6,154	-0.13%
2020/09/03	1	7.41	2	7.41	7.36	-1	6,155	-0.02%
2020/09/02	57	7.32	0	0.00	7.31	57	6,125	0.93%
2020/09/01	4	7.57	105	7.55	7.47	-101	6,113	-1.65%	大賣/鉅額交易
2020/08/31	0	0.00	4	7.40	7.42	-4	6,080	-0.07%
2020/08/28	2	7.28	2	7.32	7.34	0	6,081	0.00%
2020/08/27	20	7.30	0	0.00	7.26	20	6,156	0.32%
2020/08/25	0	0.00	7	7.12	7.14	-7	6,091	-0.11%
2020/08/24	100	7.10	0	0.00	7.09	100	6,067	1.65%
2020/08/20	5	7.12	0	0.00	7.08	5	6,061	0.08%
2020/08/19	0	0.00	7	7.41	7.32	-7	5,957	-0.12%
2020/08/17	0	0.00	13	7.42	7.33	-13	5,861	-0.22%
2020/08/13	3	7.18	0	0.00	7.12	3	5,832	0.05%
2020/08/12	0	0.00	2.3	7.08	7.17	-2.3	5,823	-0.04%
2020/08/11	0	0.00	5	7.10	7.11	-5	5,809	-0.09%
2020/08/10	10	7.16	0	0.00	7.22	10	5,797	0.17%
2020/08/07	3	7.25	0	0.00	7.10	3	5,779	0.05%
2020/08/06	0	0.00	0.3	7.20	7.25	-0.3	5,722	-0.01%
2020/08/05	88	7.29	0.7	7.26	7.28	87.3	5,722	1.53%
2020/08/04	10	7.25	0	0.00	7.26	10	5,747	0.17%
2020/08/03	0	0.00	1	7.33	7.20	-1	5,768	-0.02%
2020/07/30	4	7.53	6	7.56	7.41	-2	5,780	-0.03%
2020/07/28	11	7.08	0	0.00	7.05	11	5,738	0.19%
2020/07/24	2	7.36	0	0.00	7.34	2	5,799	0.03%
2020/07/22	2	7.68	0	0.00	7.64	2	5,833	0.03%
2020/07/21	2	7.34	0	0.00	7.44	2	5,745	0.03%
2020/07/20	0	0.00	0.3	7.25	7.30	-0.3	5,717	0.00%
2020/07/16	8	7.44	0	0.00	7.41	8	5,737	0.14%
2020/07/14	10	7.55	5	7.45	7.43	5	5,773	0.09%
2020/07/13	0	0.00	16.4	7.51	7.51	-16.4	5,737	-0.29%
2020/07/10	1	7.53	5	7.47	7.43	-4	5,750	-0.07%
2020/07/09	3	7.75	0	0.00	7.74	3	5,678	0.05%
2020/07/06	20.8	7.87	5	7.77	7.89	15.8	5,928	0.27%
2020/07/03	10	7.78	10	7.74	7.78	0	6,117	0.00%
2020/07/01	35.1	8.15	28	8.12	8.01	7.1	6,054	0.12%
2020/06/30	6	7.65	23	7.62	7.89	-17	5,668	-0.30%
2020/06/29	0	0.00	3	7.15	7.18	-3	5,481	-0.05%
2020/06/23	23	7.27	171	7.35	7.27	-148	5,513	-2.68%	大賣/鉅額交易
2020/06/22	188	7.39	0	0.00	7.42	188	5,524	3.40%	大買/鉅額交易
2020/06/19	10	7.20	3	7.17	7.09	7	5,418	0.13%
2020/06/18	5	7.31	21	7.23	7.27	-16	5,371	-0.30%
2020/06/17	5	7.19	7	7.23	7.19	-2	5,247	-0.04%
2020/06/16	3	6.90	5	6.94	6.93	-2	5,138	-0.04%
2020/06/15	27	6.82	0	0.00	6.86	27	5,201	0.52%
2020/06/12	19	6.51	0	0.00	6.57	19	5,112	0.37%
2020/06/10	2	6.90	0	0.00	6.89	2	5,154	0.04%
2020/06/09	1	6.86	0	0.00	6.86	1	5,267	0.02%
2020/06/08	0	0.00	2	6.95	6.90	-2	5,374	-0.04%
2020/06/05	15	6.90	5	6.92	6.90	10	5,379	0.19%
2020/06/04	20	6.84	0	0.00	6.82	20	5,366	0.37%
2020/06/03	13	6.76	1	6.78	6.79	12	5,417	0.22%
2020/06/01	11	6.61	0	0.00	6.65	11	5,316	0.21%
2020/05/21	0.1	6.67	6	6.73	6.72	-5.9	5,437	-0.11%
2020/05/20	0	0.00	24	6.74	6.73	-24	5,427	-0.44%
2020/05/19	7	6.57	0	0.00	6.54	7	5,425	0.13%
2020/05/14	22	6.66	0	0.00	6.61	22	5,499	0.40%
2020/05/13	10.4	6.70	23	6.77	6.74	-12.6	5,505	-0.23%
2020/05/12	1	6.70	0	0.00	6.72	1	5,708	0.02%
2020/05/11	15	6.87	0	0.00	6.82	15	5,781	0.26%
2020/05/08	0	0.00	4	6.85	6.81	-4	5,754	-0.07%
2020/05/07	10	6.88	0	0.00	6.90	10	5,748	0.17%
2020/05/05	20	6.78	3	6.78	6.75	17	5,751	0.30%
2020/05/04	35	6.80	15	6.76	6.76	20	5,835	0.34%
2020/04/30	5	6.91	0	0.00	6.90	5	5,941	0.08%
2020/04/23	0	0.00	20	6.55	6.57	-20	7,184	-0.28%
2020/04/22	0	0.00	15	6.42	6.47	-15	7,448	-0.20%
2020/04/21	0	0.00	1	6.54	6.53	-1	7,740	-0.01%
2020/04/17	0	0.00	6	6.93	6.73	-6	8,398	-0.07%
2020/04/15	6	6.84	1	6.88	6.81	5	8,710	0.06%
2020/04/10	1	6.72	2	6.80	6.86	-1	9,427	-0.01%
2020/04/08	0	0.00	155.6	6.86	7.06	-155.6	9,474	-1.64%	大賣/鉅額交易
2020/04/07	20	6.05	5	6.36	6.42	15	9,505	0.16%
2020/03/31	0	0.00	5	5.62	5.70	-5	9,673	-0.05%
2020/03/27	6	5.82	0	0.00	5.74	6	10,190	0.06%
2020/03/26	0	0.00	1	5.46	5.75	-1	10,310	-0.01%
2020/03/24	3	5.32	1	5.26	5.27	2	10,977	0.02%
2020/03/20	3	5.43	0	0.00	5.43	3	11,459	0.03%
2020/03/19	1	5.05	1	5.06	5.05	0	11,587	0.00%
2020/03/18	0	0.00	2	5.61	5.61	-2	11,627	-0.02%
2020/03/16	5.7	5.98	0	0.00	5.87	5.7	12,373	0.05%
2020/03/13	10	5.90	10	5.65	5.95	0	12,647	0.00%
2020/03/12	62	6.34	3	6.32	6.20	59	12,796	0.46%
2020/03/09	50	7.02	0	0.00	6.93	50	15,128	0.33%
2020/03/06	0	0.00	3	7.20	7.17	-3	16,911	-0.02%
2020/03/05	1	7.30	0	0.00	7.24	1	17,458	0.01%
2020/03/04	0	7.22	5.3	7.35	7.22	-5.3	17,690	-0.03%
2020/03/03	0	0.00	6	7.50	7.32	-6	18,171	-0.03%
2020/03/02	1	7.30	14	7.25	7.26	-13	19,154	-0.07%
2020/02/27	50	7.23	62	7.31	7.38	-12	22,704	-0.05%
2020/02/26	0	0.00	3	7.46	7.38	-3	24,695	-0.01%
2020/02/25	0	0.00	17	7.56	7.50	-17	25,434	-0.07%
2020/02/24	4	7.62	12	7.72	7.62	-8	25,477	-0.03%
2020/02/21	0	0.00	13	7.79	7.78	-13	25,725	-0.05%
2020/02/20	2	7.85	18	7.87	7.83	-16	26,565	-0.06%
2020/02/19	0	0.00	5	7.83	7.83	-5	26,589	-0.02%
2020/02/18	6	7.97	71	7.77	7.81	-65	26,644	-0.24%
2020/02/17	0.7	7.55	13	7.57	7.55	-12.3	26,742	-0.05%
2020/02/14	1	7.66	0	0.00	7.65	1	27,147	0.00%
2020/02/13	13	7.84	21	7.95	7.60	-8	27,144	-0.03%
2020/02/12	10	7.56	0.3	7.70	7.70	9.7	26,979	0.04%
2020/02/11	2.7	7.00	0	0.00	7.00	2.7	26,879	0.01%
2020/02/10	19	6.95	24	6.96	7.00	-5	26,888	-0.02%
2020/02/07	31	7.11	0	0.00	7.11	31	26,906	0.12%
2020/02/04	2	7.38	0	0.00	7.33	2	26,817	0.01%
2020/02/03	59	7.15	6	7.28	7.12	53	26,682	0.20%
2020/01/31	7.7	7.94	7	7.86	7.90	0.7	26,408	0.00%
2020/01/30	0	0.00	5	8.65	8.65	-5	26,088	-0.02%
2020/01/20	12.8	9.64	10.6	9.86	9.61	2.2	26,196	0.01%
2020/01/08	31	7.00	32	7.00	6.95	-1	25,819	0.00%
2020/01/07	10	7.09	0	0.00	7.09	10	25,577	0.04%
2020/01/06	15	7.05	30	7.00	7.02	-15	25,332	-0.06%
2020/01/03	5	7.20	5	7.25	7.18	0	25,103	0.00%
2020/01/02	28	7.34	16	7.38	7.35	12	24,869	0.05%
2019/12/31	47	7.56	46	7.59	7.53	1	24,572	0.00%
2019/12/30	11	7.67	0	0.00	7.64	11	24,401	0.05%
2019/12/27	41	7.72	10	7.79	7.66	31	24,270	0.13%
2019/12/26	23	7.81	0	0.00	7.71	23	24,125	0.10%
2019/12/25	51	7.85	16	7.83	7.80	35	24,068	0.15%
2019/12/24	4	7.52	0	0.00	7.52	4	23,648	0.02%
2019/12/23	0	0.00	2	7.59	7.50	-2	23,541	-0.01%
2019/12/19	1	7.84	1	7.83	7.83	0	23,024	0.00%
2019/12/18	2	7.95	3	7.92	7.92	-1	22,946	0.00%
2019/12/16	3	7.95	9	7.98	7.95	-6	22,854	-0.03%
2019/12/13	0	0.00	2	7.87	7.85	-2	22,677	-0.01%
2019/12/12	4	8.04	18	8.05	8.01	-14	22,492	-0.06%
2019/12/10	12	8.13	16	8.24	8.13	-4	22,399	-0.02%
2019/12/09	2	8.14	6	8.08	8.08	-4	21,926	-0.02%
2019/12/06	13	8.00	65	8.00	7.97	-52	21,601	-0.24%
2019/12/05	32	8.10	10	8.15	8.03	22	21,511	0.10%
2019/12/04	10	8.01	2	8.05	8.03	8	21,309	0.04%
2019/12/03	4	7.94	0	0.00	8.10	4	21,240	0.02%
2019/12/02	5	7.82	7	8.09	7.80	-2	20,798	-0.01%
2019/11/29	5	8.13	0	0.00	8.08	5	20,505	0.02%
2019/11/28	43	8.05	0	0.00	8.04	43	20,183	0.21%
2019/11/27	32	8.11	12	8.09	8.06	20	19,947	0.10%
2019/11/26	20	8.21	22	8.52	8.18	-2	19,548	-0.01%
2019/11/25	41	8.50	17	8.43	8.44	24	18,868	0.13%
2019/11/22	151	8.12	163	8.17	8.20	-12	17,452	-0.07%	大買/大賣/
2019/11/21	11	7.60	21	7.59	7.55	-10	15,643	-0.06%
2019/11/20	18	7.41	1.5	7.40	7.40	16.5	15,085	0.11%
2019/11/19	14	7.46	4	7.47	7.50	10	14,885	0.07%
2019/11/18	6	7.60	25	7.38	7.28	-19	14,533	-0.13%
2019/11/15	92	8.16	56	7.92	7.71	36	13,582	0.27%
2019/11/14	96	7.43	63.3	7.55	7.60	32.7	10,068	0.32%
2019/11/13	21	6.65	9	6.65	6.91	12	8,079	0.15%
2019/11/11	0	0.00	21	6.44	6.38	-21	7,583	-0.28%
2019/11/08	23	6.57	111	6.68	6.59	-88	7,773	-1.13%	大賣/
2019/11/07	0	0.00	10	6.20	6.21	-10	7,229	-0.14%
2019/11/06	0	0.00	11	6.29	6.21	-11	7,156	-0.15%
2019/11/05	10	6.40	0	0.00	6.25	10	7,099	0.14%
2019/11/04	35	6.28	16	6.30	6.32	19	6,997	0.27%
2019/10/31	2	6.02	0	0.00	6.00	2	6,703	0.03%
2019/10/30	24	6.04	24	6.02	6.02	0	6,695	0.00%
2019/10/29	2	6.02	0	0.00	6.01	2	6,696	0.03%
2019/10/23	6	6.08	0	0.00	6.04	6	6,687	0.09%
2019/10/18	0	0.00	10	6.07	6.06	-10	6,786	-0.15%
2019/10/17	30	6.10	2	6.03	6.19	28	6,741	0.42%
2019/10/16	0	0.00	6	5.89	5.94	-6	6,598	-0.09%
2019/10/15	2	5.91	0	0.00	5.89	2	6,611	0.03%
2019/10/09	32	5.83	5	5.87	5.82	27	6,623	0.41%
2019/10/08	3	5.77	0	0.00	5.77	3	6,567	0.05%
2019/10/07	10	5.91	19	5.89	5.87	-9	6,486	-0.14%
2019/10/04	5	5.96	0	0.00	5.94	5	6,419	0.08%
2019/10/03	0	0.00	12	5.91	5.94	-12	6,401	-0.19%
2019/10/01	0	0.00	27	6.01	6.01	-27	6,392	-0.42%
2019/09/27	47	6.05	23	6.06	6.03	24	6,332	0.38%
2019/09/26	31	6.16	60	6.19	6.15	-29	6,280	-0.46%
2019/09/25	18	6.19	2	6.18	6.17	16	6,257	0.26%
2019/09/24	2	6.24	0	0.00	6.22	2	6,296	0.03%
2019/09/23	3	6.20	4	6.22	6.22	-1	6,281	-0.02%
2019/09/17	0	0.00	73	6.19	6.17	-73	6,070	-1.20%
2019/09/12	4	6.51	5	6.48	6.58	-1	6,258	-0.02%
2019/09/11	0	0.00	14	6.42	6.40	-14	6,090	-0.23%
2019/09/10	9	6.37	0	0.00	6.32	9	5,975	0.15%
2019/09/09	1	6.32	5	6.31	6.28	-4	5,904	-0.07%
2019/09/05	20	6.21	29	6.25	6.23	-9	5,784	-0.16%
2019/09/04	2	6.14	0	0.00	6.16	2	5,685	0.04%
2019/09/03	0	0.00	5	6.12	6.14	-5	5,737	-0.09%
2019/09/02	0	0.00	6	6.08	6.07	-6	5,641	-0.11%
2019/08/30	2	6.08	15	6.06	6.08	-13	5,638	-0.23%
2019/08/29	2	6.06	0	0.00	6.02	2	5,648	0.04%
2019/08/26	1	6.03	6	6.04	6.07	-5	5,805	-0.09%
2019/08/23	0	0.00	15	6.06	6.06	-15	5,749	-0.26%
2019/08/21	51	6.18	50	6.16	6.17	1	5,803	0.02%
2019/08/20	0	0.00	25	6.03	6.04	-25	5,696	-0.44%
2019/08/16	0	0.00	10	6.15	6.16	-10	5,610	-0.18%
2019/08/15	0	0.00	7	6.00	6.00	-7	5,546	-0.13%
2019/08/14	0	0.00	50	6.00	5.96	-50	5,504	-0.91%
2019/08/13	4.3	5.86	12	5.80	5.87	-7.7	5,308	-0.15%
2019/08/12	11	6.16	33	6.17	6.16	-22	4,878	-0.45%
2019/08/08	2	6.80	0	0.00	6.84	2	4,645	0.04%
2019/08/06	10	6.74	14	6.75	6.75	-4	4,763	-0.08%
2019/08/05	0	0.00	2	6.95	6.81	-2	4,799	-0.04%
2019/08/02	7	6.95	1	6.94	6.94	6	4,811	0.12%
2019/08/01	11	7.02	5	7.03	7.02	6	4,898	0.12%
2019/07/31	2	7.11	1	7.13	7.10	1	4,930	0.02%
2019/07/29	5	7.19	5	7.20	7.14	0	5,118	0.00%
2019/07/26	0	0.00	0	7.21	7.19	0	5,139	0.00%
2019/07/24	6	7.28	0	0.00	7.22	6	5,264	0.11%
2019/07/23	3	7.21	0	0.00	7.18	3	5,252	0.06%
2019/07/22	0.1	7.22	1	7.22	7.20	-1	5,324	-0.02%
2019/07/19	0	0.00	56	7.22	7.21	-56	5,391	-1.04%
2019/07/18	0	0.00	12	7.24	7.24	-12	5,557	-0.22%
2019/07/17	6	7.30	0	0.00	7.25	6	5,961	0.10%
2019/07/16	8	7.27	0	0.00	7.30	8	6,214	0.13%
2019/07/15	1	7.23	11	7.24	7.24	-10	6,654	-0.15%
2019/07/12	12	7.34	0	0.00	7.35	12	7,829	0.15%
2019/07/11	1	7.34	0	0.00	7.33	1	9,454	0.01%
2019/07/10	11	7.42	0	0.00	7.35	11	10,585	0.10%
2019/07/08	5	7.40	0	0.00	7.51	5	10,920	0.05%
2019/07/05	2	7.33	0	0.00	7.30	2	10,897	0.02%
2019/07/04	2	7.30	12	7.31	7.29	-10	10,914	-0.09%
2019/07/03	0	0.00	1	7.33	7.27	-1	10,959	-0.01%
2019/07/02	20	7.35	0	0.00	7.33	20	11,013	0.18%
2019/07/01	18	7.39	10	7.47	7.38	8	11,110	0.07%
2019/06/25	0	0.00	3	7.39	7.40	-3	11,547	-0.03%
2019/06/24	4	7.40	5	7.50	7.41	-1	11,595	-0.01%
2019/06/21	13	7.61	42	7.66	7.50	-29	11,611	-0.25%
2019/06/20	0	0.00	7	7.33	7.31	-7	11,248	-0.06%
2019/06/19	3	7.25	1	7.26	7.24	2	11,261	0.02%
2019/06/18	0	0.00	3	7.20	7.18	-3	11,421	-0.03%
2019/06/14	2	7.20	2	7.17	7.15	0	11,544	0.00%
2019/06/12	6	7.20	0	0.00	7.18	6	11,963	0.05%
2019/06/11	18	7.20	18	7.28	7.19	0	11,961	0.00%
2019/06/05	0	0.00	2	7.29	7.16	-2	11,991	-0.02%
2019/05/31	6	7.18	10	7.28	7.26	-4	11,772	-0.03%
2019/05/30	1	7.20	0	0.00	7.16	1	11,710	0.01%
2019/05/29	50	6.99	50	7.08	7.11	0	11,711	0.00%
2019/05/28	10	7.19	0	0.00	6.91	10	11,697	0.09%
2019/05/27	1	7.15	1	7.21	7.17	0	11,897	0.00%
2019/05/24	4	7.17	0	0.00	7.19	4	11,866	0.03%
2019/05/23	1	7.16	0	0.00	7.15	1	11,866	0.01%
2019/05/22	4	7.34	1	7.36	7.30	3	11,844	0.03%
2019/05/21	4	7.26	11	7.24	7.42	-7	11,852	-0.06%
2019/05/20	6.4	7.23	0	0.00	7.21	6.4	11,798	0.05%
2019/05/17	1	7.29	0	0.00	7.21	1	11,789	0.01%
2019/05/16	7	7.41	7	7.49	7.22	0	11,824	0.00%
2019/05/15	13	7.36	1	7.41	7.35	12	11,766	0.10%
2019/05/14	1	7.18	0	0.00	7.26	1	11,766	0.01%
2019/05/13	0	0.00	4	7.41	7.42	-4	11,730	-0.03%
2019/05/09	30	7.76	12	7.92	7.74	18	11,569	0.16%
2019/05/08	3	8.03	1	8.05	8.02	2	11,481	0.02%
2019/05/07	9	8.15	0	0.00	8.10	9	11,424	0.08%
2019/05/06	4	8.17	29	8.10	8.08	-25	11,365	-0.22%
2019/05/03	2	8.10	0	0.00	8.23	2	11,209	0.02%
2019/05/02	6	8.07	0	0.00	8.08	6	11,197	0.05%
2019/04/30	2	8.08	0	0.00	8.08	2	11,160	0.02%
2019/04/29	6	8.28	6	8.38	8.18	0	11,079	0.00%
2019/04/26	1	8.23	11	8.19	8.19	-10	10,979	-0.09%
2019/04/25	12	8.22	6	8.27	8.22	6	10,884	0.06%
2019/04/24	32	8.45	13	8.50	8.22	19	10,823	0.18%
2019/04/23	27	8.31	16	8.30	8.38	11	10,624	0.10%
2019/04/22	4	8.34	4	8.34	8.14	0	10,195	0.00%
2019/04/19	56	8.49	110	8.36	8.32	-54	9,919	-0.54%	大賣/
2019/04/18	120	8.98	35	8.85	8.56	85	9,492	0.90%	大買/
2019/04/17	118	8.62	203	8.71	8.77	-85	8,311	-1.02%	大買/大賣/
2019/04/16	25	8.15	89.3	8.32	8.45	-64.3	6,697	-0.96%
2019/04/15	4	7.69	6	7.69	7.69	-2	5,552	-0.04%
2019/04/12	10	7.67	11	7.63	7.56	-1	5,405	-0.02%
2019/04/11	14	7.41	10	7.47	7.38	4	5,231	0.08%
2019/04/09	1	7.47	0	0.00	7.41	1	5,192	0.02%
2019/04/08	50	7.58	2	7.53	7.52	48	5,161	0.93%
2019/04/03	0	0.00	4	7.69	7.56	-4	5,176	-0.08%
2019/04/02	2	7.67	39	7.57	7.61	-37	5,228	-0.71%
2019/04/01	4	7.41	7	7.39	7.38	-3	5,035	-0.06%
2019/03/29	55	7.33	57	7.38	7.30	-2	4,886	-0.04%
2019/03/28	0	0.00	5	7.34	7.34	-5	4,831	-0.10%
2019/03/27	4	7.31	0	0.00	7.31	4	4,893	0.08%
2019/03/26	6	7.26	2	7.27	7.28	4	4,878	0.08%
2019/03/25	2	7.21	1	7.22	7.21	1	4,874	0.02%
2019/03/22	6	7.34	41	7.28	7.26	-35	4,883	-0.72%
2019/03/21	47	7.35	2	7.34	7.32	45	5,019	0.90%
2019/03/20	18	7.17	1	7.20	7.16	17	5,040	0.34%
2019/03/19	11	7.31	4	7.26	7.19	7	5,312	0.13%
2019/03/18	42	7.39	5	7.40	7.31	37	5,316	0.70%
2019/03/15	10	6.97	0	0.00	6.96	10	5,043	0.20%
2019/03/13	2	7.00	0	0.00	6.98	2	5,291	0.04%
2019/03/11	32	7.04	20	7.11	7.01	12	5,508	0.22%
2019/03/07	0	0.00	1	6.99	6.99	-1	5,852	-0.02%
2019/03/06	1	7.02	0	0.00	7.02	1	6,073	0.02%
2019/03/04	20	7.10	0	0.00	7.04	20	6,343	0.32%
2019/02/27	2	7.11	0	0.00	7.12	2	6,631	0.03%
2019/02/26	0	0.00	5	7.18	7.18	-5	7,810	-0.06%
2019/02/25	0	0.00	1	7.03	7.03	-1	7,637	-0.01%
2019/02/21	2	7.03	0	0.00	7.03	2	7,761	0.03%
2019/02/19	5	7.00	0	0.00	6.99	5	7,755	0.06%
2019/02/18	3	7.03	0	0.00	7.02	3	7,743	0.04%
2019/02/15	4	7.04	5	7.08	7.02	-1	7,753	-0.01%
2019/02/14	6	7.02	0	0.00	7.01	6	7,688	0.08%
2019/02/13	10	7.09	6	7.13	7.04	4	7,688	0.05%
2019/02/12	3	7.03	0	0.00	7.11	3	7,703	0.04%
2019/02/11	2	7.02	0	0.00	6.95	2	7,649	0.03%
2019/01/29	1	6.92	3	7.03	7.02	-2	7,648	-0.03%
2019/01/22	0	0.00	4	6.86	6.88	-4	7,670	-0.05%
2019/01/21	3	6.84	0	0.00	6.82	3	7,667	0.04%
2019/01/18	3	6.82	5	6.88	6.84	-2	7,722	-0.03%
2019/01/16	11	6.89	0	0.00	6.86	11	7,787	0.14%
2019/01/14	0	0.00	2	6.97	6.87	-2	7,766	-0.03%
2019/01/09	1	7.07	6	7.08	7.05	-5	7,718	-0.06%
2019/01/08	3	7.02	0	0.00	7.02	3	7,719	0.04%
2019/01/07	2	7.07	0	0.00	7.04	2	7,697	0.03%
2019/01/04	2	6.99	0	0.00	6.99	2	7,770	0.03%
2019/01/03	3	7.10	0	0.00	7.11	3	7,897	0.04%
2018/12/27	1	7.02	0	0.00	6.98	1	7,941	0.01%
2018/12/26	2	7.09	0	0.00	6.90	2	7,919	0.03%
2018/12/25	3	6.91	90	6.96	6.91	-87	7,845	-1.11%
2018/12/20	2	7.59	53	7.44	7.42	-51	7,599	-0.67%
2018/12/19	5	7.65	0	0.00	7.55	5	7,495	0.07%
2018/12/13	50	7.94	4	7.97	7.92	46	7,177	0.64%
2018/12/12	81	7.87	24	7.86	7.86	57	6,927	0.82%
2018/12/11	2	7.58	5	7.68	7.62	-3	6,634	-0.05%
2018/12/10	5	7.45	8	7.56	7.56	-3	6,558	-0.05%
2018/12/07	12	7.46	5	7.62	7.50	7	6,454	0.11%
2018/12/06	11	7.36	0	0.00	7.22	11	6,317	0.17%
2018/12/05	20	7.64	17	7.69	7.59	3	6,258	0.05%
2018/12/04	18	7.61	0	0.00	7.60	18	6,254	0.29%
2018/12/03	3	7.63	0	0.00	7.56	3	6,256	0.05%
2018/11/30	22	7.60	24	7.72	7.61	-2	6,174	-0.03%
2018/11/29	8	7.49	0	0.00	7.38	8	5,853	0.14%
2018/11/27	6	7.67	0	0.00	7.67	6	5,509	0.11%
2018/11/26	2	7.80	1	7.80	7.78	1	5,397	0.02%
2018/11/23	36	7.85	34	7.90	7.77	2	5,079	0.04%
2018/11/22	0	0.00	0.2	7.29	7.29	-0.2	3,863	-0.01%
2018/11/21	17	6.51	0	0.00	6.63	17	3,786	0.45%
2018/11/13	4	5.85	0	0.00	6.04	4	3,738	0.11%
2018/11/09	0	0.00	2	6.10	6.12	-2	3,818	-0.05%
2018/11/08	0	0.00	1	6.06	6.04	-1	3,887	-0.03%
2018/10/31	2	5.89	0	0.00	5.95	2	4,224	0.05%
2018/10/26	3	5.45	0	0.00	5.50	3	4,170	0.07%
2018/10/24	0	0.00	9	5.97	6.00	-9	4,145	-0.22%
2018/10/23	0	0.00	7	5.99	5.99	-7	4,189	-0.17%
2018/10/18	13	6.07	13	6.13	6.01	0	4,238	0.00%
2018/10/16	5	6.01	0	0.00	5.95	5	4,222	0.12%
2018/10/15	3.3	6.03	0	0.00	6.01	3.3	4,224	0.08%
2018/10/12	2	5.88	0	0.00	6.01	2	4,245	0.05%
2018/10/11	15	6.08	0	0.00	6.00	15	4,229	0.35%
2018/10/03	10	6.87	0	0.00	6.81	10	4,111	0.24%
2018/09/26	1	6.97	0	0.00	6.96	1	4,802	0.02%
2018/09/20	2	6.96	0	0.00	6.95	2	5,025	0.04%
2018/09/12	10	6.90	0	0.00	6.89	10	5,588	0.18%
2018/09/11	2	6.63	0	0.00	6.89	2	5,873	0.03%
2018/09/10	11	6.72	0	0.00	6.65	11	6,418	0.17%
2018/09/07	2	7.09	0	0.00	6.97	2	6,508	0.03%
2018/09/06	0	0.00	1	7.20	7.12	-1	6,619	-0.02%
2018/08/31	0	0.00	20	7.18	7.32	-20	7,794	-0.26%
2018/08/30	0	0.00	10	7.21	7.22	-10	8,386	-0.12%
2018/08/24	3	7.16	0	0.00	7.30	3	9,512	0.03%
2018/08/17	0.3	7.20	1	7.16	7.10	-0.7	13,288	-0.01%
2018/08/16	2	7.13	0	0.00	7.13	2	13,311	0.02%
2018/08/15	3	7.18	0	0.00	7.16	3	13,612	0.02%
2018/08/14	6	7.28	0	0.00	7.30	6	13,510	0.04%
2018/08/13	10	7.59	0	0.00	7.46	10	13,465	0.07%
2018/08/10	2	7.83	0	0.00	7.82	2	13,289	0.02%
2018/08/08	2	7.88	0	0.00	7.88	2	13,666	0.01%
2018/08/06	0.2	7.94	0	0.00	7.93	0.2	13,840	0.00%
2018/08/02	0	0.00	4	7.98	7.93	-4	13,980	-0.03%
2018/08/01	0	0.00	35	8.02	8.02	-35	13,924	-0.25%
2018/07/31	5	7.94	50	7.94	7.96	-45	13,837	-0.33%
2018/07/30	32	7.98	0	0.00	7.94	32	13,866	0.23%
2018/07/24	2	7.89	0	0.00	7.91	2	13,785	0.01%
2018/07/19	0	0.00	5	7.96	7.93	-5	13,837	-0.04%
2018/07/17	2	7.91	0	0.00	7.91	2	13,849	0.01%
2018/07/13	3	7.91	0	0.00	7.92	3	13,813	0.02%
2018/07/12	1	7.93	0	0.00	7.89	1	13,766	0.01%
2018/07/11	14	7.95	0	0.00	7.94	14	13,743	0.10%
2018/07/10	19	8.06	20	8.17	8.00	-1	13,712	-0.01%
2018/07/09	1	7.88	0	0.00	7.91	1	13,282	0.01%
2018/07/03	5	7.97	3	8.05	7.91	2	13,154	0.02%
2018/07/02	8	8.00	0	0.00	7.93	8	13,083	0.06%
2018/06/29	5	8.02	100	8.02	8.00	-95	13,005	-0.73%
2018/06/28	22	8.02	0	0.00	8.00	22	12,965	0.17%
2018/06/27	20	8.07	0	0.00	8.02	20	12,909	0.15%
2018/06/26	3	8.01	0	0.00	8.00	3	12,836	0.02%
2018/06/22	16	8.23	0	0.00	8.19	16	12,638	0.13%
2018/06/21	3	8.12	0	0.00	8.08	3	12,519	0.02%
2018/06/20	8	8.01	5	8.01	8.01	3	12,468	0.02%
2018/06/19	18	8.16	10	8.27	8.05	8	12,285	0.07%
2018/06/15	3	8.24	0	0.00	8.18	3	11,703	0.03%
2018/06/14	2	8.33	0	0.00	8.25	2	11,480	0.02%
2018/06/13	1	8.45	10	8.52	8.34	-9	11,258	-0.08%
2018/06/12	4	8.57	0	0.00	8.49	4	11,061	0.04%
2018/06/11	7	8.86	4	8.96	8.74	3	10,749	0.03%
2018/06/07	3	8.75	5.1	8.77	8.72	-2.1	10,177	-0.02%
2018/06/06	40.1	8.45	4	8.54	8.43	36.1	9,569	0.38%
2018/06/05	3	8.34	0	0.00	8.41	3	9,368	0.03%
2018/06/04	2	8.19	12	8.23	8.43	-10	9,205	-0.11%
2018/06/01	2	8.23	20	8.24	8.17	-18	8,892	-0.20%
2018/05/31	5	8.18	0	0.00	8.04	5	8,507	0.06%
2018/05/30	0	0.00	2	8.47	8.33	-2	5,488	-0.04%
2018/05/29	9	8.54	5	8.34	8.47	4	5,304	0.08%
2018/05/28	11	8.05	20	8.03	8.01	-9	4,879	-0.18%
2018/05/23	14	8.47	9	8.44	8.30	5	4,648	0.11%
2018/05/22	30	8.22	4	8.23	8.21	26	4,309	0.60%
2018/05/21	3	8.19	0	0.00	8.21	3	4,364	0.07%
2018/05/18	0	0.00	2	8.13	8.10	-2	4,349	-0.05%
2018/05/17	3	8.02	3	8.00	7.99	0	4,384	0.00%
2018/05/16	7	7.90	12	7.90	7.99	-5	4,359	-0.11%
2018/05/15	0	0.00	5	8.76	8.15	-5	4,073	-0.12%
2018/05/14	2	8.70	0	0.00	8.71	2	4,100	0.05%
2018/05/11	0	0.00	14	8.65	8.75	-14	4,174	-0.34%
2018/05/07	11	8.59	3	8.65	8.58	8	4,181	0.19%
2018/04/25	10	8.80	0	0.00	8.94	10	4,537	0.22%
2018/04/23	0	0.00	2	8.78	8.73	-2	4,527	-0.04%
2018/04/18	0	0.00	42.5	8.92	8.89	-42.5	4,822	-0.88%
2018/04/17	0	0.00	13	8.90	8.88	-13	4,864	-0.27%
2018/04/12	10	9.00	0	0.00	9.00	10	4,966	0.20%
2018/04/11	4	9.00	0	0.00	8.99	4	4,999	0.08%
2018/04/10	0	0.00	10	9.00	8.99	-10	5,007	-0.20%
2018/04/09	0	0.00	21	9.05	9.02	-21	5,050	-0.42%
2018/04/03	0	0.00	2	9.06	9.06	-2	5,059	-0.04%
2018/03/27	20	9.16	0	0.00	9.13	20	5,705	0.35%
2018/03/26	20	9.21	45	9.17	9.13	-25	5,694	-0.44%
2018/03/23	2	9.13	16	9.13	9.15	-14	5,706	-0.25%
2018/03/19	1	9.27	10	9.28	9.30	-9	5,809	-0.15%
2018/03/15	5	9.29	5	9.30	9.30	0	5,822	0.00%
2018/03/12	2	9.34	10	9.34	9.32	-8	5,848	-0.14%
2018/03/08	10	9.42	3	9.43	9.37	7	5,999	0.12%
2018/03/06	0	0.00	212	9.26	9.28	-212	6,075	-3.49%	大賣/鉅額交易
2018/03/05	0	0.00	20	9.27	9.25	-20	6,243	-0.32%
2018/03/02	4	9.34	10	9.30	9.29	-6	6,302	-0.10%
2018/03/01	2	9.40	2	9.39	9.39	0	6,343	0.00%
2018/02/27	0	0.00	10	9.45	9.47	-10	6,368	-0.16%
2018/02/23	0	0.00	5	9.48	9.46	-5	6,637	-0.08%
2018/02/21	5	9.45	0	0.00	9.55	5	6,778	0.07%
2018/02/09	7	9.09	0	0.00	9.16	7	6,796	0.10%
2018/02/07	0	0.00	2	9.53	9.38	-2	6,791	-0.03%
2018/02/06	27	9.37	0	0.00	9.30	27	6,810	0.40%
2018/02/05	0	0.00	6	9.90	9.85	-6	6,642	-0.09%
2018/01/31	15	10.05	42	10.04	10.05	-27	6,688	-0.40%
2018/01/26	1	10.05	0	0.00	10.10	1	6,617	0.02%
2018/01/25	1	10.05	0	0.00	10.05	1	6,626	0.02%
2018/01/24	7	10.05	30	10.05	10.05	-23	6,586	-0.35%
2018/01/19	27	10.28	18	10.22	10.20	9	6,655	0.14%
2018/01/16	15	10.20	4	10.23	10.20	11	6,362	0.17%
2018/01/15	0	0.00	2	10.00	10.00	-2	6,180	-0.03%
2018/01/12	0	0.00	20	10.05	10.10	-20	6,162	-0.32%
2018/01/11	10	10.05	0	0.00	10.05	10	6,168	0.16%
2018/01/09	0	0.00	162	10.10	10.05	-162	6,156	-2.63%	大賣/鉅額交易
2018/01/05	15	10.05	0	0.00	10.05	15	6,089	0.25%
2018/01/02	10	10.05	10	10.00	10.00	0	5,989	0.00%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－16天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－21天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析