碩禾 (3691)-日盛-土城券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲5.0
漲幅
+3.50%
成交量
2,062張
產業
上櫃光電類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	116.00	113.00	-2	403	-0.50%
2023/03/24	0	0.00	2	120.00	119.00	-2	402	-0.50%
2023/03/22	5	119.00	5	119.00	119.00	0	379	0.00%
2023/03/21	10	118.75	1	121.00	119.00	9	376	2.39%
2023/03/20	1	118.50	1	115.50	118.00	0	359	0.00%
2023/02/03	1	109.50	0	0.00	108.50	1	359	0.28%
2022/12/14	1	112.50	0	0.00	113.00	1	418	0.24%
2022/12/09	0	0.00	1	120.50	121.00	-1	445	-0.22%
2022/12/05	1	116.00	0	0.00	116.00	1	403	0.25%
2022/12/02	0	0.00	1	117.00	115.00	-1	404	-0.25%
2022/10/12	0	0.00	2	106.00	105.50	-2	523	-0.38%
2022/10/11	1	108.00	0	0.00	113.00	1	517	0.19%
2022/10/05	1	113.50	0	0.00	113.50	1	525	0.19%
2022/08/25	1	144.00	0	0.00	143.00	1	440	0.23%
2022/08/18	0	0.00	1	166.00	169.50	-1	376	-0.27%
2022/08/16	1	164.00	0	0.00	159.50	1	353	0.28%
2022/08/15	0	0.00	1	156.50	157.00	-1	343	-0.29%
2022/08/11	1	152.00	0	0.00	153.00	1	336	0.30%
2022/08/09	0	0.00	1	153.00	154.00	-1	338	-0.30%
2022/07/25	1	145.00	0	0.00	144.50	1	336	0.30%
2022/06/22	0	0.00	1	148.00	140.00	-1	281	-0.35%
2022/06/16	1	143.50	0	0.00	138.00	1	276	0.36%
2022/06/01	0	0.00	2	152.75	151.50	-2	353	-0.57%
2022/05/31	1	147.00	0	0.00	148.00	1	360	0.28%
2022/03/16	0	0.00	1	181.00	179.50	-1	845	-0.12%
2022/03/09	1	178.50	1	177.00	178.00	0	877	0.00%
2022/03/04	1	180.00	0	0.00	177.00	1	851	0.12%
2022/02/14	0	0.00	0.3	178.50	178.00	-0.3	919	-0.03%
2022/01/24	0	0.00	0.5	185.00	184.00	-0.5	1,053	-0.04%
2022/01/20	1.4	193.00	0	0.00	190.00	1.4	1,093	0.13%
2022/01/17	0.4	198.00	2	197.00	195.50	-1.7	1,163	-0.14%
2022/01/14	0	0.00	0.2	201.00	198.00	-0.2	1,182	-0.02%
2022/01/13	0	0.00	0.2	200.50	197.50	-0.2	1,226	-0.02%
2022/01/11	0.4	203.00	1	198.00	197.00	-0.7	1,252	-0.05%
2022/01/07	2	197.00	0	0.00	195.50	2	1,268	0.16%
2022/01/06	0.1	204.04	3	204.50	203.50	-2.9	1,268	-0.23%
2022/01/04	0	0.00	1	213.00	213.00	-1	1,270	-0.08%
2021/12/24	5	204.90	0	0.00	205.00	5	1,626	0.31%
2021/12/22	0	0.00	1	193.00	198.00	-1	1,669	-0.06%
2021/12/20	1	195.50	0	0.00	192.50	1	1,679	0.06%
2021/12/03	1	181.00	1	183.50	181.00	0	1,548	0.00%
2021/11/19	0	0.00	1	180.50	179.00	-1	1,678	-0.06%
2021/11/12	1	189.00	0	0.00	186.50	1	1,706	0.06%
2021/10/28	0	0.00	3	204.00	204.00	-3	1,722	-0.17%
2021/10/26	3	197.33	0	0.00	197.50	3	1,783	0.17%
2021/10/22	1	192.00	1	188.00	192.00	0	1,977	0.00%
2021/10/13	0	0.00	1	175.00	176.00	-1	2,155	-0.05%
2021/10/12	1	181.00	1	174.00	173.00	0	2,186	0.00%
2021/10/08	1	181.00	1	180.00	179.50	0	2,223	0.00%
2021/10/06	1	180.00	2	177.50	178.00	-1	2,208	-0.05%
2021/10/04	2	184.25	2	174.00	174.00	0	2,147	0.00%
2021/10/01	4	192.00	2	193.00	185.50	2	2,045	0.10%
2021/09/15	1	182.00	1	177.50	174.50	0	1,782	0.00%
2021/08/30	6	192.50	6	185.50	184.00	0	1,919	0.00%
2021/08/27	0	0.00	1	188.00	182.00	-1	1,868	-0.05%
2021/08/25	1	175.50	0	0.00	174.00	1	1,815	0.06%
2021/08/04	3	223.50	3	214.00	212.50	0	1,699	0.00%
2021/08/03	2	220.00	2	216.00	219.00	0	1,686	0.00%
2021/08/02	0	0.00	1	223.00	222.00	-1	1,669	-0.06%
2021/07/29	1	241.00	0	0.00	233.00	1	1,580	0.06%
2021/07/28	1	211.50	1	206.00	234.50	0	1,429	0.00%
2021/06/25	1	191.50	1	186.00	186.00	0	970	0.00%
2021/06/07	1	151.50	1	151.50	150.50	0	1,028	0.00%
2021/03/15	0	0.00	1	193.50	190.00	-1	1,753	-0.06%
2021/03/03	1	186.50	0	0.00	186.00	1	1,946	0.05%
2021/02/26	0	0.00	1	187.50	189.00	-1	2,322	-0.04%
2021/02/25	1	191.50	1	195.00	192.50	0	2,400	0.00%
2021/02/24	1	192.50	1	194.50	192.50	0	2,406	0.00%
2021/02/23	0	0.00	1	189.00	188.00	-1	2,409	-0.04%
2021/02/22	0	0.00	0.1	191.00	190.00	-0.1	2,480	0.00%
2021/02/19	1.1	186.64	1	184.50	188.50	0.1	2,476	0.00%
2021/02/18	1	174.50	0	0.00	174.00	1	2,545	0.04%
2021/02/03	1	177.00	1	178.50	178.50	0	2,794	0.00%
2021/02/02	1	170.00	0	0.00	173.50	1	2,825	0.04%
2021/01/21	0	0.00	1	211.00	211.00	-1	3,259	-0.03%
2021/01/08	2	212.25	1	217.00	211.50	1	3,525	0.03%
2021/01/06	1	205.00	0	0.00	198.00	1	3,735	0.03%
2020/12/08	0	0.00	3	207.33	207.50	-3	4,522	-0.07%
2020/12/07	1	201.00	2	202.75	203.50	-1	4,532	-0.02%
2020/11/26	1	223.00	1	219.00	210.00	0	4,827	0.00%
2020/11/25	1	203.50	1	209.00	215.50	0	4,649	0.00%
2020/11/24	1	200.00	1	196.00	196.00	0	4,465	0.00%
2020/11/13	1	179.50	1	175.00	180.50	0	4,085	0.00%
2020/11/12	2	170.75	2	173.00	181.00	0	4,047	0.00%
2020/11/11	4	187.25	4	181.75	174.50	0	3,969	0.00%
2020/11/10	4	191.88	4	190.88	188.00	0	3,906	0.00%
2020/11/06	1	200.00	0	0.00	194.00	1	3,813	0.03%
2020/11/05	5	189.00	5	199.00	199.00	0	3,688	0.00%
2020/11/04	5	182.00	5	184.00	181.00	0	3,579	0.00%
2020/11/03	0	0.00	1	189.00	180.00	-1	3,501	-0.03%
2020/10/30	0	0.00	1	186.00	177.50	-1	3,437	-0.03%
2020/10/27	0	0.00	1	184.00	184.00	-1	3,405	-0.03%
2020/10/26	2	187.25	1	189.00	188.00	1	3,421	0.03%
2020/10/21	1	190.00	1	182.00	182.00	0	3,384	0.00%
2020/10/19	18	187.75	21	186.62	191.00	-3	3,358	-0.09%
2020/10/16	2	194.75	1	182.50	187.50	1	3,229	0.03%
2020/10/15	1	188.00	0	0.00	188.00	1	2,935	0.03%
2020/10/14	0	0.00	3	159.17	171.00	-3	2,712	-0.11%
2020/10/13	3	151.67	0	0.00	155.50	3	2,632	0.11%
2020/10/12	0	0.00	1	145.00	152.50	-1	2,511	-0.04%
2020/10/08	0	0.00	2	143.25	139.00	-2	2,415	-0.08%
2020/10/07	1	140.00	0	0.00	141.00	1	2,424	0.04%
2020/10/06	1	135.50	1	140.00	136.00	0	2,314	0.00%
2020/10/05	3	133.17	1	134.50	134.50	2	2,270	0.09%
2020/09/30	0	0.00	8	140.75	138.50	-8	2,270	-0.35%
2020/09/29	0	0.00	1	130.00	130.00	-1	2,160	-0.05%
2020/09/28	5	136.10	1	131.00	131.00	4	2,148	0.19%
2020/09/25	4	140.13	4	141.25	132.50	0	2,128	0.00%
2020/09/24	3	144.00	0	0.00	142.00	3	2,046	0.15%
2020/09/23	1	138.50	1	140.50	140.50	0	1,904	0.00%
2020/09/15	1	126.00	0	0.00	124.50	1	1,826	0.05%
2020/09/11	1	127.50	1	126.00	126.00	0	1,804	0.00%
2020/09/09	3	133.50	0	0.00	131.50	3	1,750	0.17%
2020/08/31	0	0.00	2	112.00	112.00	-2	1,207	-0.17%
2020/08/28	0	0.00	5	108.50	107.50	-5	1,187	-0.42%
2020/08/26	6	105.00	1	106.00	107.00	5	1,175	0.43%
2020/08/25	0	0.00	1	107.00	107.00	-1	1,168	-0.09%
2020/08/24	0	0.00	1	103.00	103.00	-1	1,153	-0.09%
2020/08/21	1	101.50	1	103.50	102.00	0	1,152	0.00%
2020/08/20	2	105.75	0	0.00	101.00	2	1,149	0.17%
2020/08/18	2	115.75	2	116.50	115.00	0	1,130	0.00%
2020/08/17	1	114.50	1	116.00	114.00	0	1,112	0.00%
2020/08/13	2	117.00	2	119.00	116.50	0	1,058	0.00%
2020/08/12	2	117.00	2	119.50	117.00	0	1,033	0.00%
2020/07/23	1	106.50	1	107.50	106.00	0	760	0.00%
2020/07/15	30	115.28	30	117.83	110.00	0	703	0.00%
2020/07/14	0	0.00	7	111.00	114.50	-7	669	-1.05%
2020/07/13	7	106.50	0	0.00	109.50	7	603	1.16%
2020/07/10	8	107.50	8	108.44	108.00	0	597	0.00%
2020/07/09	0	0.00	8	111.31	115.50	-8	564	-1.42%
2020/07/08	1	105.00	0	0.00	105.00	1	498	0.20%
2020/06/11	1	90.90	1	92.00	91.40	0	427	0.00%
2020/06/08	0	0.00	1	92.30	92.30	-1	437	-0.23%
2020/05/29	1	86.30	1	86.00	85.80	0	420	0.00%
2020/05/25	1	84.00	1	85.00	85.50	0	420	0.00%
2020/05/18	1	89.50	1	88.30	88.30	0	422	0.00%
2020/05/14	2	94.15	0	0.00	92.80	2	473	0.42%
2020/05/13	0	0.00	1	98.00	96.80	-1	473	-0.21%
2020/05/12	2	95.95	0	0.00	95.80	2	481	0.42%
2020/05/07	0	0.00	1	98.60	96.00	-1	484	-0.21%
2020/04/30	1	92.20	0	0.00	92.40	1	474	0.21%
2020/04/22	1	85.20	1	86.20	86.60	0	497	0.00%
2020/04/14	0	0.00	1	88.70	88.80	-1	554	-0.18%
2020/04/13	1	87.20	0	0.00	87.30	1	579	0.17%
2020/04/09	0	0.00	2	90.35	88.00	-2	635	-0.31%
2020/04/08	2	86.30	0	0.00	87.90	2	664	0.30%
2020/04/01	1	81.70	1	81.80	81.80	0	713	0.00%
2020/03/18	1	78.70	0	0.00	78.40	1	771	0.13%
2020/03/17	1	79.90	1	82.00	79.00	0	766	0.00%
2020/03/16	2	91.65	0	0.00	85.30	2	758	0.26%
2020/03/13	1	93.20	1	94.50	94.70	0	750	0.00%
2020/03/12	2	108.50	0	0.00	103.50	2	743	0.27%
2020/03/05	1	122.50	1	125.00	124.50	0	730	0.00%
2020/02/27	2	126.25	0	0.00	121.00	2	721	0.28%
2020/02/21	1	139.00	0	0.00	137.00	1	730	0.14%
2020/02/17	1	129.00	3	136.67	138.50	-2	711	-0.28%
2020/02/12	1	126.00	0	0.00	126.00	1	670	0.15%
2020/02/07	1	127.50	1	127.50	127.50	0	656	0.00%
2020/02/05	0	0.00	1	126.00	125.00	-1	653	-0.15%
2020/02/04	1	122.00	0	0.00	122.50	1	644	0.16%
2020/01/30	0	0.00	1	129.00	123.00	-1	669	-0.15%
2020/01/17	1	138.00	1	138.50	138.50	0	653	0.00%
2020/01/13	5	142.60	3	141.00	141.00	2	639	0.31%
2020/01/10	4	141.50	4	142.00	139.50	0	627	0.00%
2020/01/09	0	0.00	1	139.00	139.00	-1	628	-0.16%
2020/01/08	1	140.00	2	137.50	134.50	-1	648	-0.15%
2020/01/06	0	0.00	1	142.50	141.00	-1	601	-0.17%
2020/01/03	1	135.00	2	137.25	139.00	-1	566	-0.18%
2020/01/02	1	132.50	1	138.00	136.50	0	544	0.00%
2019/12/31	2	126.75	1	131.50	132.50	1	510	0.20%
2019/12/30	3	129.17	2	130.00	129.50	1	495	0.20%
2019/12/24	2	119.25	0	0.00	117.00	2	406	0.49%
2019/12/20	1	121.00	2	118.75	118.50	-1	396	-0.25%
2019/12/17	1	114.50	0	0.00	115.00	1	382	0.26%
2019/11/29	0	0.00	2	113.50	114.00	-2	407	-0.49%
2019/11/28	1	115.50	0	0.00	113.50	1	407	0.25%
2019/11/25	1	114.00	0	0.00	114.00	1	411	0.24%
2019/11/21	0	0.00	1	114.00	113.50	-1	393	-0.25%
2019/11/15	1	113.50	0	0.00	111.00	1	420	0.24%
2019/11/12	1	105.00	1	107.00	107.00	0	455	0.00%
2019/10/30	0	0.00	1	118.50	119.50	-1	676	-0.15%
2019/08/14	0	0.00	1	134.50	127.00	-1	1,652	-0.06%
2019/08/12	1	138.00	1	138.00	138.00	0	1,685	0.00%
2019/08/05	0	0.00	1	132.00	127.50	-1	1,804	-0.06%
2019/08/02	1	139.00	0	0.00	135.00	1	1,773	0.06%
2019/08/01	0	0.00	8	138.13	137.00	-8	1,726	-0.46%
2019/07/31	9	138.17	1	136.50	138.50	8	1,692	0.47%
2019/07/30	1	135.00	1	130.50	130.50	0	1,634	0.00%
2019/07/29	1	132.50	0	0.00	133.50	1	1,559	0.06%
2019/07/19	1	115.50	1	116.50	114.00	0	1,443	0.00%
2019/07/18	1	114.50	1	115.50	114.00	0	1,439	0.00%
2019/07/02	0	0.00	1	118.00	118.00	-1	1,366	-0.07%
2019/06/26	1	108.00	0	0.00	107.00	1	1,349	0.07%
2019/06/17	0	0.00	1	117.00	118.50	-1	1,297	-0.08%
2019/06/14	4	123.50	4	121.00	118.00	0	1,284	0.00%
2019/06/06	1	117.00	0	0.00	117.00	1	1,163	0.09%
2019/06/05	0	0.00	1	118.50	118.50	-1	1,098	-0.09%
2019/06/03	0	0.00	1	111.00	110.50	-1	1,060	-0.09%
2019/05/31	8	113.50	7	114.00	114.50	1	1,035	0.10%
2019/05/27	1	121.50	1	123.50	122.00	0	875	0.00%
2019/05/24	1	123.00	1	124.50	120.00	0	850	0.00%
2019/05/23	1	122.50	0	0.00	122.00	1	803	0.12%
2019/05/22	1	124.00	1	125.50	117.00	0	740	0.00%
2019/05/16	2	111.00	2	113.25	105.50	0	497	0.00%
2019/05/10	1	85.00	1	83.60	84.00	0	303	0.00%
2019/04/18	0	0.00	1	83.80	82.50	-1	279	-0.36%
2019/04/15	1	84.30	2	84.60	84.10	-1	264	-0.38%
2019/04/12	1	82.80	1	82.40	83.60	0	261	0.00%
2019/04/08	2	79.15	0	0.00	77.70	2	230	0.87%
2019/02/26	1	91.50	1	91.50	91.50	0	321	0.00%
2018/10/03	1	127.00	1	124.00	125.50	0	334	0.00%
2018/07/26	1	147.00	1	149.00	148.50	0	458	0.00%
2018/07/19	1	165.00	1	167.00	162.50	0	478	0.00%
2018/06/14	0	0.00	1	169.00	169.50	-1	505	-0.20%
2018/06/12	1	168.50	1	172.00	172.00	0	534	0.00%
2018/06/11	1	171.50	0	0.00	170.00	1	535	0.19%
2018/06/07	1	175.50	0	0.00	178.00	1	535	0.19%
2018/06/05	1	174.00	1	175.50	174.00	0	509	0.00%
2018/05/31	0	0.00	1	180.00	182.00	-1	492	-0.20%
2018/05/23	1	178.50	1	181.00	179.00	0	500	0.00%
2018/04/30	1	151.00	0	0.00	152.50	1	478	0.21%
2018/03/21	0	0.00	1	220.50	224.00	-1	387	-0.26%
2018/03/20	1	215.50	0	0.00	219.00	1	380	0.26%
2018/03/19	0	0.00	1	215.00	219.50	-1	374	-0.27%
2018/03/16	0	0.00	1	202.00	205.00	-1	354	-0.28%
2018/03/15	1	202.00	1	199.50	199.00	0	350	0.00%
2018/03/12	2	194.50	0	0.00	194.50	2	363	0.55%
2018/01/10	1	250.00	1	249.00	248.50	0	652	0.00%
2018/01/04	0	0.00	1	256.00	256.00	-1	768	-0.13%
2018/01/02	1	250.00	0	0.00	250.50	1	812	0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

日盛-土城 券商分點個股進出 日盛-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析