碩禾 (3691)-亞東-板橋券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股▲0.43%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	145.50	0	0.00	146.00	0.1	999	0.01%
2024/04/23	1	145.00	0	0.00	145.00	1	979	0.10%
2024/04/19	3.1	147.48	0	0.00	147.00	3.1	975	0.32%
2024/04/18	0.2	153.00	0	0.00	150.00	0.2	957	0.02%
2024/04/16	0.3	149.88	0	151.00	153.50	0.3	900	0.03%
2024/04/15	1	158.50	0	153.00	156.00	1	871	0.11%
2024/04/11	1	134.50	1	137.50	141.50	0	761	0.00%
2024/04/09	0.1	123.00	28	123.50	126.50	-27.9	655	-4.26%
2024/04/08	1	120.00	1	118.50	118.50	0	628	0.00%
2024/04/01	0	113.50	0	0.00	113.50	0	616	0.00%
2024/03/29	0	118.00	0	0.00	117.50	0	609	0.00%
2024/03/21	1	117.50	1	118.50	116.00	0	559	0.00%
2024/03/08	2	111.00	0	0.00	109.50	2	405	0.49%
2024/03/07	4	111.50	0	0.00	110.50	4	397	1.01%
2024/03/06	4	111.00	0	0.00	113.00	4	393	1.02%
2024/03/05	18	112.36	0	0.00	112.00	18	386	4.66%
2024/03/04	0	0.00	4	115.63	115.50	-4	370	-1.08%
2024/01/29	0	0.00	1	99.50	100.50	-1	265	-0.38%
2024/01/23	1	97.70	0	0.00	100.00	1	242	0.41%
2023/12/28	0	0.00	10	90.80	90.60	-10	157	-6.37%
2023/07/07	0	0.00	2	90.30	90.20	-2	381	-0.52%
2023/07/03	2	95.35	0	0.00	95.20	2	384	0.52%
2023/06/20	1	101.50	0	0.00	101.50	1	427	0.23%
2023/06/16	1	101.50	2	101.00	103.50	-1	484	-0.21%
2023/06/07	2	103.00	0	0.00	103.50	2	529	0.38%
2023/05/31	4	102.50	2	103.00	102.00	2	532	0.38%
2023/05/16	1	101.00	0	0.00	101.00	1	547	0.18%
2023/05/10	1	100.00	0	0.00	102.50	1	554	0.18%
2023/05/04	0	0.00	2	108.00	107.00	-2	553	-0.36%
2023/04/28	2	105.00	0	0.00	105.00	2	565	0.35%
2023/04/13	1	114.00	0	0.00	113.50	1	439	0.23%
2023/04/12	5	116.70	0	0.00	116.50	5	432	1.16%
2023/04/07	2	113.00	0	0.00	114.00	2	406	0.49%
2023/03/23	1	122.00	1	121.00	120.00	0	395	0.00%
2023/03/22	0	0.00	4	119.00	119.00	-4	379	-1.05%
2023/03/21	5	120.60	3	119.00	119.00	2	376	0.53%
2023/03/20	0	0.00	2	118.50	118.00	-2	359	-0.56%
2023/02/16	0	0.00	1	113.00	113.00	-1	362	-0.28%
2023/02/01	1	107.50	0	0.00	107.50	1	352	0.28%
2023/01/31	1	108.00	0	0.00	107.00	1	351	0.28%
2022/12/16	1	107.00	0	0.00	107.00	1	413	0.24%
2022/12/12	2	116.50	0	0.00	116.50	2	460	0.43%
2022/12/07	0	0.00	1	116.00	116.50	-1	402	-0.25%
2022/12/01	0	0.00	1	113.00	113.00	-1	393	-0.25%
2022/11/24	1	108.00	0	0.00	109.00	1	407	0.25%
2022/11/23	1	106.50	0	0.00	108.00	1	416	0.24%
2022/10/06	0	0.00	1	114.00	114.00	-1	521	-0.19%
2022/09/21	1	129.00	0	0.00	128.50	1	522	0.19%
2022/09/20	0	0.00	1	133.50	133.00	-1	520	-0.19%
2022/09/19	0	0.00	1	133.50	133.00	-1	518	-0.19%
2022/08/29	0	0.00	5	141.00	141.50	-5	448	-1.12%
2022/08/25	0	0.00	2	143.25	143.00	-2	440	-0.45%
2022/08/24	1	141.00	0	0.00	141.00	1	438	0.23%
2022/08/23	0	0.00	2	147.00	147.00	-2	427	-0.47%
2022/08/19	7	153.79	0	0.00	152.50	7	409	1.71%
2022/08/18	1	168.00	0	168.00	169.50	1	376	0.27%
2022/06/29	0	154.50	0	0.00	154.00	0	299	0.00%
2022/06/06	0	0.00	5	150.50	150.00	-5	335	-1.49%
2022/06/02	5	154.00	0	0.00	150.00	5	347	1.44%
2022/03/17	0	0.00	1	180.00	180.00	-1	818	-0.12%
2022/03/14	0	0.00	1	179.00	178.00	-1	852	-0.12%
2022/03/03	1	178.50	1	183.50	183.00	0	847	0.00%
2022/02/17	1	176.50	0	0.00	176.00	1	868	0.12%
2022/02/07	0	0.00	3	179.00	179.00	-3	970	-0.31%
2022/01/25	0	0.00	2	179.00	177.00	-2	1,011	-0.20%
2022/01/24	0	0.00	1	184.00	184.00	-1	1,053	-0.09%
2022/01/19	2	190.50	2	190.00	190.00	0	1,115	0.00%
2022/01/18	3	195.67	0	0.00	192.50	3	1,132	0.26%
2022/01/17	1	195.50	0	0.00	195.50	1	1,163	0.09%
2022/01/13	2	199.50	2	197.50	197.50	0	1,226	0.00%
2022/01/12	1	195.50	1	200.50	200.50	0	1,241	0.00%
2022/01/07	0	0.00	15	197.07	195.50	-15	1,268	-1.18%
2022/01/06	1	205.00	0	0.00	203.50	1	1,268	0.08%
2022/01/05	1	215.00	1	216.50	210.00	0	1,286	0.00%
2022/01/04	0	0.00	1	213.50	213.00	-1	1,270	-0.08%
2021/12/30	1	206.50	0	0.00	209.00	1	1,290	0.08%
2021/12/28	1	208.00	0	0.00	202.00	1	1,342	0.07%
2021/12/27	0	0.00	1	203.00	207.00	-1	1,435	-0.07%
2021/12/24	1	207.00	2	205.00	205.00	-1	1,626	-0.06%
2021/12/17	0	0.00	1	194.00	190.00	-1	1,629	-0.06%
2021/12/14	4	186.00	0	0.00	184.00	4	1,590	0.25%
2021/12/10	1	186.50	0	0.00	187.50	1	1,587	0.06%
2021/12/07	2	182.00	0	0.00	180.00	2	1,546	0.13%
2021/11/24	0	0.00	1	188.00	188.00	-1	1,611	-0.06%
2021/11/23	1	186.00	0	0.00	184.00	1	1,670	0.06%
2021/11/17	2	185.50	0	0.00	185.00	2	1,684	0.12%
2021/11/16	2	187.00	0	0.00	184.50	2	1,694	0.12%
2021/11/15	2	187.00	0	0.00	185.00	2	1,703	0.12%
2021/11/08	0	0.00	1	195.00	193.00	-1	1,691	-0.06%
2021/11/01	0	0.00	1	210.00	206.00	-1	1,747	-0.06%
2021/10/29	0	0.00	1	208.00	202.50	-1	1,726	-0.06%
2021/10/28	4	204.88	3	205.00	204.00	1	1,722	0.06%
2021/10/21	1	193.50	0	0.00	192.00	1	2,095	0.05%
2021/10/15	0	0.00	1	178.50	178.50	-1	2,098	-0.05%
2021/10/14	0	0.00	1	174.50	174.00	-1	2,117	-0.05%
2021/10/13	3	178.67	2	178.99	176.00	1	2,155	0.05%
2021/10/08	1	181.50	1	179.50	179.50	0	2,223	0.00%
2021/10/06	1	179.00	2	179.50	178.00	-1	2,208	-0.05%
2021/10/05	2	168.75	1	173.50	175.00	1	2,178	0.05%
2021/10/04	4	190.75	5	177.10	174.00	-1	2,147	-0.05%
2021/10/01	5	196.00	4	193.25	185.50	1	2,045	0.05%
2021/09/30	1	177.00	1	179.66	190.00	0	1,845	0.00%
2021/09/29	1	184.97	1	180.00	173.00	0	1,802	0.00%
2021/09/28	3	179.17	4	177.63	177.00	-1	1,751	-0.06%
2021/09/15	1	179.50	1	174.50	174.50	0	1,782	0.00%
2021/09/13	2	180.50	1	175.00	175.00	1	1,815	0.06%
2021/09/07	0	0.00	1	175.00	175.00	-1	1,944	-0.05%
2021/09/02	3	187.83	3	185.67	184.50	0	1,940	0.00%
2021/08/30	1	190.00	0	0.00	184.00	1	1,919	0.05%
2021/08/26	0	0.00	1	173.50	173.00	-1	1,807	-0.06%
2021/08/25	1	176.00	0	0.00	174.00	1	1,815	0.06%
2021/08/20	1	167.00	0	0.00	167.00	1	1,794	0.06%
2021/08/16	0	0.00	2	179.50	179.50	-2	1,755	-0.11%
2021/08/11	0	0.00	1.1	191.41	189.00	-1.1	1,751	-0.06%
2021/08/09	2	211.00	0	0.00	205.00	2	1,733	0.12%
2021/08/05	1	221.00	1	219.00	216.50	0	1,721	0.00%
2021/08/04	1	218.00	0	0.00	212.50	1	1,699	0.06%
2021/08/03	1	222.00	0	0.00	219.00	1	1,686	0.06%
2021/08/02	0	0.00	1	230.50	222.00	-1	1,669	-0.06%
2021/07/29	4	239.00	2	237.50	233.00	2	1,580	0.13%
2021/07/28	3	225.33	3	213.50	234.50	0	1,429	0.00%
2021/07/27	3	231.67	3	228.00	213.50	0	1,344	0.00%
2021/07/26	0	0.00	2	221.00	221.00	-2	1,209	-0.17%
2021/07/23	1	198.00	1	201.00	201.00	0	1,155	0.00%
2021/07/22	0	0.00	3	200.67	196.00	-3	1,136	-0.26%
2021/07/21	2	211.75	1.1	208.05	201.00	0.9	1,125	0.08%
2021/07/19	0	0.00	2	202.50	202.00	-2	1,080	-0.19%
2021/07/16	1.1	204.86	0.1	205.50	203.50	1	1,040	0.10%
2021/07/09	0	187.50	0	0.00	183.50	0	878	0.00%
2021/07/08	1	184.50	0	0.00	184.50	1	904	0.11%
2021/07/05	1	188.50	2	187.50	187.00	-1	965	-0.10%
2021/05/11	0	0.00	0.8	147.50	147.50	-0.8	1,300	-0.06%
2021/05/04	0	0.00	7	156.36	163.00	-7	1,371	-0.51%
2021/05/03	2	177.00	2	173.00	170.50	0	1,392	0.00%
2021/04/28	0	179.00	0	0.00	177.00	0	1,434	0.00%
2021/04/27	0	0.00	1	178.50	180.00	-1	1,455	-0.07%
2021/04/26	1	178.50	0	0.00	178.00	1	1,478	0.07%
2021/04/20	1	193.00	1	189.00	189.50	0	1,563	0.00%
2021/04/19	1	189.00	0	0.00	189.00	1	1,602	0.06%
2021/04/15	0	0.00	1	193.50	191.50	-1	1,760	-0.06%
2021/04/14	1	189.50	0	0.00	189.50	1	1,787	0.06%
2021/04/13	1	207.00	0	0.00	201.50	1	1,773	0.06%
2021/04/07	0.1	206.50	0	0.00	205.50	0.1	1,724	0.01%
2021/03/31	2	200.75	3	199.00	199.00	-1	1,744	-0.06%
2021/03/26	1	204.50	0	0.00	198.50	1	1,839	0.05%
2021/03/25	1	211.50	1	210.50	207.00	0	1,839	0.00%
2021/03/24	1	205.00	0	0.00	207.00	1	1,828	0.05%
2021/03/23	4	206.63	5	204.40	203.00	-1	1,823	-0.05%
2021/03/22	3	214.33	2	211.00	211.00	1	1,822	0.05%
2021/03/19	2	196.25	1	205.50	205.50	1	1,780	0.06%
2021/03/18	2	199.75	2	201.00	200.50	0	1,762	0.00%
2021/03/17	1	197.50	1	197.00	195.50	0	1,750	0.00%
2021/03/16	0	0.00	1	191.50	192.00	-1	1,741	-0.06%
2021/03/15	3	194.67	1	194.50	190.00	2	1,753	0.11%
2021/03/12	3	190.67	3	189.67	189.50	0	1,753	0.00%
2021/03/11	0	0.00	3	185.00	185.00	-3	1,766	-0.17%
2021/03/10	3	182.83	4	183.50	184.50	-1	1,776	-0.06%
2021/03/08	4	180.50	2	182.00	179.00	2	1,807	0.11%
2021/03/03	4	186.50	1	187.50	186.00	3	1,946	0.15%
2021/03/02	0	0.00	1	183.00	183.00	-1	2,133	-0.05%
2021/02/26	1	191.00	0	0.00	189.00	1	2,322	0.04%
2021/02/25	0	0.00	1	192.50	192.50	-1	2,400	-0.04%
2021/02/24	3.1	196.49	6	197.92	192.50	-3	2,406	-0.12%
2021/02/22	6	190.75	2	191.50	190.00	4	2,480	0.16%
2021/02/19	3	186.67	2	188.00	188.50	1	2,476	0.04%
2021/02/18	2	173.50	0	0.00	174.00	2	2,545	0.08%
2021/02/04	1	175.00	5	172.40	171.00	-4	2,712	-0.15%
2021/02/03	9	179.61	8	179.50	178.50	1	2,794	0.04%
2021/02/02	7	177.64	4	173.50	173.50	3	2,825	0.11%
2021/01/29	1	192.50	0	0.00	180.50	1	3,005	0.03%
2021/01/22	1	214.50	0	0.00	213.50	1	3,284	0.03%
2021/01/13	0	0.00	2	230.75	228.50	-2	3,240	-0.06%
2021/01/12	9	227.50	9	224.33	222.00	0	3,223	0.00%
2021/01/11	2	229.00	1	227.89	228.00	1	3,312	0.03%
2021/01/08	2	218.78	0	0.00	211.50	2	3,525	0.06%
2021/01/04	0	0.00	1	206.00	204.00	-1	3,991	-0.03%
2020/12/30	0	0.00	1	213.00	207.50	-1	4,150	-0.02%
2020/12/29	2	208.00	1	206.50	204.00	1	4,206	0.02%
2020/12/28	0	0.00	2	202.00	200.00	-2	4,237	-0.05%
2020/12/25	1	203.00	1	204.50	199.50	0	4,366	0.00%
2020/12/24	3	204.50	3	200.17	201.50	0	4,371	0.00%
2020/12/23	4	197.75	1	199.00	198.00	3	4,343	0.07%
2020/12/15	0	0.00	1	191.50	191.50	-1	4,559	-0.02%
2020/12/11	1	191.50	2	192.25	190.50	-1	4,530	-0.02%
2020/12/08	2	207.75	2	207.00	207.50	0	4,522	0.00%
2020/12/07	1	198.50	5	199.70	203.50	-4	4,532	-0.09%
2020/12/04	0	0.00	1	206.50	202.00	-1	4,537	-0.02%
2020/12/03	0	0.00	1	214.50	208.00	-1	4,602	-0.02%
2020/12/02	1	210.50	1	209.00	208.00	0	4,642	0.00%
2020/12/01	2	211.50	0	0.00	208.00	2	4,754	0.04%
2020/11/30	9	216.72	9	217.39	216.50	0	4,837	0.00%
2020/11/27	5	213.40	8	210.88	211.50	-3	4,873	-0.06%
2020/11/26	32	219.03	26	223.15	210.00	6	4,827	0.12%
2020/11/25	31	203.63	30.1	206.23	215.50	1	4,649	0.02%
2020/11/24	2.1	199.33	2	193.75	196.00	0.1	4,465	0.00%
2020/11/23	1	189.50	2	192.50	189.50	-1	4,375	-0.02%
2020/11/20	5	191.80	3	190.67	189.50	2	4,360	0.05%
2020/11/19	3	192.34	4	192.13	188.50	-1	4,318	-0.02%
2020/11/18	3	186.67	3	186.17	186.00	0	4,239	0.00%
2020/11/17	5	194.20	4	193.50	184.00	1	4,205	0.02%
2020/11/12	0	0.00	3	172.00	181.00	-3	4,047	-0.07%
2020/11/11	1	174.50	0	0.00	174.50	1	3,969	0.03%
2020/11/10	2	195.00	2	193.25	188.00	0	3,906	0.00%
2020/11/09	8	193.19	7	189.93	188.50	1	3,835	0.03%
2020/11/06	1	201.00	0	0.00	194.00	1	3,813	0.03%
2020/11/05	6	192.17	7	193.95	199.00	-1	3,688	-0.03%
2020/11/04	2	184.50	3	184.67	181.00	-1	3,579	-0.03%
2020/11/03	2	181.25	2	186.50	180.00	0	3,501	0.00%
2020/10/30	0	0.00	1	186.00	177.50	-1	3,437	-0.03%
2020/10/29	0	188.00	0	0.00	183.00	0	3,422	0.00%
2020/10/28	0	0.00	1	189.50	183.50	-1	3,414	-0.03%
2020/10/26	0	188.00	9	186.67	188.00	-9	3,421	-0.26%
2020/10/23	1	180.00	1	179.00	180.50	0	3,414	0.00%
2020/10/22	4	176.00	0	0.00	177.00	4	3,404	0.12%
2020/10/19	7	188.36	8	188.69	191.00	-1	3,358	-0.03%
2020/10/16	15	189.80	9	189.39	187.50	6	3,229	0.19%
2020/10/15	2	186.75	9	186.78	188.00	-7	2,935	-0.24%
2020/10/14	1	163.00	0	0.00	171.00	1	2,712	0.04%
2020/10/13	4	151.75	5	155.10	155.50	-1	2,632	-0.04%
2020/10/12	3	147.50	4	150.63	152.50	-1	2,511	-0.04%
2020/10/08	0	0.00	1	140.00	139.00	-1	2,415	-0.04%
2020/10/07	1	138.50	8	142.75	141.00	-7	2,424	-0.29%
2020/10/06	5	141.00	0	0.00	136.00	5	2,314	0.22%
2020/10/05	0	0.00	4	140.50	134.50	-4	2,270	-0.18%
2020/09/30	7	141.21	7	140.07	138.50	0	2,270	0.00%
2020/09/29	1	133.50	0	0.00	130.00	1	2,160	0.05%
2020/09/25	1	143.00	1	132.50	132.50	0	2,128	0.00%
2020/09/24	5	143.00	2	145.75	142.00	3	2,046	0.15%
2020/09/23	1	137.50	7	139.00	140.50	-6	1,904	-0.31%
2020/09/18	1	127.00	0	0.00	127.00	1	1,854	0.05%
2020/09/17	0	0.00	1	127.50	127.50	-1	1,844	-0.05%
2020/09/16	1	126.00	1	126.50	126.50	0	1,838	0.00%
2020/09/15	0	0.00	1	124.50	124.50	-1	1,826	-0.05%
2020/09/14	2	122.25	2	124.50	128.00	0	1,819	0.00%
2020/09/11	1	129.00	0	0.00	126.00	1	1,804	0.06%
2020/09/10	1	134.00	0	0.00	129.00	1	1,782	0.06%
2020/09/08	2	134.00	0	0.00	133.50	2	1,709	0.12%
2020/09/07	4	134.75	2	134.00	133.00	2	1,622	0.12%
2020/09/04	2	132.75	1	137.50	129.50	1	1,550	0.06%
2020/09/03	0	0.00	1	128.50	128.50	-1	1,417	-0.07%
2020/09/02	1	123.50	0	0.00	124.00	1	1,292	0.08%
2020/08/25	2	107.00	5	106.50	107.00	-3	1,168	-0.26%
2020/08/24	3	103.50	0	0.00	103.00	3	1,153	0.26%
2020/08/21	0	0.00	1	103.00	102.00	-1	1,152	-0.09%
2020/08/18	1	115.00	3	116.50	115.00	-2	1,130	-0.18%
2020/08/17	1	117.00	1	119.00	114.00	0	1,112	0.00%
2020/08/14	1	114.50	2	115.50	116.50	-1	1,092	-0.09%
2020/08/13	2	116.50	2	117.25	116.50	0	1,058	0.00%
2020/08/12	1	119.00	0	0.00	117.00	1	1,033	0.10%
2020/08/11	1	115.00	0	0.00	111.00	1	963	0.10%
2020/07/27	0	0.00	1	98.40	97.10	-1	769	-0.13%
2020/07/24	0	0.00	2	109.00	105.00	-2	762	-0.26%
2020/07/16	1	112.50	0	0.00	114.50	1	723	0.14%
2020/07/14	2	117.75	1	116.50	114.50	1	669	0.15%
2020/07/09	1	107.00	2	113.25	115.50	-1	564	-0.18%
2020/07/08	1	96.80	0	0.00	105.00	1	498	0.20%
2020/07/07	2	98.40	3	96.63	95.70	-1	469	-0.21%
2020/07/06	1	97.30	0	0.00	97.80	1	465	0.21%
2020/07/01	2	94.00	2	95.50	95.50	0	439	0.00%
2020/06/24	1	90.10	0	0.00	90.20	1	411	0.24%
2020/06/08	1	93.90	1	93.20	92.30	0	437	0.00%
2020/06/05	1	91.50	1	92.00	91.70	0	431	0.00%
2020/06/01	1	86.70	1	87.70	87.60	0	421	0.00%
2020/05/22	2	88.20	0	0.00	87.50	2	407	0.49%
2020/05/11	0	0.00	1	99.00	97.20	-1	482	-0.21%
2020/05/08	3	98.83	2	97.85	97.80	1	482	0.21%
2020/05/05	4	94.05	4	93.98	94.20	0	474	0.00%
2020/04/09	2	90.10	2	87.55	88.00	0	635	0.00%
2020/04/07	0	0.00	1	84.10	84.00	-1	677	-0.15%
2020/03/04	0	0.00	9	120.50	120.50	-9	724	-1.24%
2020/03/02	1	124.00	1	123.00	122.00	0	724	0.00%
2020/02/27	2	129.00	0	0.00	121.00	2	721	0.28%
2020/02/26	6	129.50	0	0.00	129.00	6	717	0.84%
2020/02/25	2	129.50	0	0.00	133.00	2	737	0.27%
2020/02/24	2	135.00	2	130.50	130.50	0	736	0.00%
2020/02/21	1	137.50	1	138.50	137.00	0	730	0.00%
2020/02/19	4	136.00	4	136.50	136.50	0	719	0.00%
2020/02/17	6	134.67	11	135.41	138.50	-5	711	-0.70%
2020/02/12	11	126.00	3	126.00	126.00	8	670	1.19%
2020/02/11	4	124.00	5	124.80	125.00	-1	668	-0.15%
2020/02/10	1	129.00	1	130.00	125.50	0	666	0.00%
2020/02/07	1	129.50	1	129.00	127.50	0	656	0.00%
2020/02/06	1	127.00	1	127.00	128.50	0	660	0.00%
2020/02/03	1	119.00	0	0.00	119.00	1	650	0.15%
2020/01/17	10	139.25	10	138.75	138.50	0	653	0.00%
2020/01/14	1	138.50	1	138.50	137.50	0	646	0.00%
2020/01/13	1	142.50	1	141.00	141.00	0	639	0.00%
2020/01/07	0	0.00	1	141.50	140.00	-1	629	-0.16%
2020/01/06	2	143.50	11	142.68	141.00	-9	601	-1.50%
2020/01/03	5	134.00	5	139.00	139.00	0	566	0.00%
2019/12/31	5	126.00	0	0.00	132.50	5	510	0.98%
2019/12/27	0	0.00	5	128.00	126.00	-5	472	-1.06%
2019/12/26	0	0.00	1	122.00	127.50	-1	456	-0.22%
2019/12/25	5	119.00	0	0.00	119.00	5	410	1.22%
2019/12/20	0	0.00	1	119.00	118.50	-1	396	-0.25%
2019/12/03	1	112.50	0	0.00	111.00	1	413	0.24%
2019/11/22	1	117.00	0	0.00	116.00	1	415	0.24%
2019/10/23	7	113.93	7	113.50	113.50	0	887	0.00%
2019/10/22	3	118.50	3	116.50	116.00	0	896	0.00%
2019/10/16	2	115.00	2	117.00	118.50	0	887	0.00%
2019/09/25	0	0.00	1	113.50	113.50	-1	1,001	-0.10%
2019/09/23	0	0.00	1	114.50	116.00	-1	1,003	-0.10%
2019/09/09	0	0.00	1	108.00	108.50	-1	1,068	-0.09%
2019/09/06	1	113.50	0	0.00	112.50	1	1,110	0.09%
2019/09/04	0	0.00	4	114.50	114.50	-4	1,138	-0.35%
2019/08/29	2	118.50	0	0.00	115.00	2	1,262	0.16%
2019/08/27	2	118.50	0	0.00	115.00	2	1,293	0.15%
2019/08/16	1	121.00	1	120.50	114.50	0	1,528	0.00%
2019/08/14	2	135.00	2	130.25	127.00	0	1,652	0.00%
2019/08/13	1	133.50	7	133.86	133.50	-6	1,646	-0.36%
2019/08/12	9	135.44	2	138.50	138.00	7	1,685	0.42%
2019/08/08	2	129.75	1	129.50	129.50	1	1,762	0.06%
2019/08/07	1	130.50	1	128.00	128.00	0	1,800	0.00%
2019/08/05	5	136.50	5	132.00	127.50	0	1,804	0.00%
2019/08/02	3	141.33	8	139.13	135.00	-5	1,773	-0.28%
2019/08/01	1	141.00	7	138.07	137.00	-6	1,726	-0.35%
2019/07/31	6	133.67	3	138.00	138.50	3	1,692	0.18%
2019/07/30	8	135.50	2	135.50	130.50	6	1,634	0.37%
2019/07/25	2	124.75	6	125.58	123.00	-4	1,500	-0.27%
2019/07/19	1	117.00	1	115.00	114.00	0	1,443	0.00%
2019/07/17	0	0.00	1	117.00	115.00	-1	1,437	-0.07%
2019/07/12	6	122.42	2	121.25	117.50	4	1,420	0.28%
2019/07/10	5	116.50	5	115.50	115.50	0	1,388	0.00%
2019/07/08	0	0.00	5	117.70	115.50	-5	1,387	-0.36%
2019/07/05	6	116.00	1	116.50	116.50	5	1,389	0.36%
2019/07/03	2	120.00	2	117.50	115.00	0	1,392	0.00%
2019/07/02	2	112.50	2	114.50	118.00	0	1,366	0.00%
2019/06/24	0	0.00	2	109.00	110.00	-2	1,344	-0.15%
2019/06/21	12	117.25	10	115.50	109.00	2	1,341	0.15%
2019/06/19	8	118.19	8	116.38	116.00	0	1,308	0.00%
2019/06/18	0	0.00	0.5	116.50	116.50	-0.5	1,297	-0.04%
2019/06/14	0	0.00	4	119.50	118.00	-4	1,284	-0.31%
2019/06/13	20	117.05	16	116.19	116.00	4	1,234	0.32%
2019/06/12	1	119.50	1	120.50	116.00	0	1,225	0.00%
2019/06/06	2	119.00	2	117.75	117.00	0	1,163	0.00%
2019/06/04	2	108.00	2	108.00	108.00	0	1,071	0.00%
2019/05/30	4	110.25	4	111.50	111.50	0	1,013	0.00%
2019/05/28	2	118.75	2	116.50	111.00	0	938	0.00%
2019/05/23	2	122.00	3	121.67	122.00	-1	803	-0.12%
2019/05/22	7.5	120.02	2	125.25	117.00	5.5	740	0.74%
2019/05/21	4	112.63	4	115.00	118.00	0	646	0.00%
2019/05/20	0	0.00	1	109.50	107.50	-1	582	-0.17%
2019/05/17	2	109.00	5	107.40	109.00	-3	553	-0.54%
2019/05/16	3	110.17	1	111.50	105.50	2	497	0.40%
2019/05/15	0	0.00	2	105.50	108.00	-2	384	-0.52%
2019/05/14	1	96.50	0	0.00	98.60	1	348	0.29%
2019/05/08	1	89.50	0	0.00	87.50	1	297	0.34%
2019/05/06	0	0.00	3	85.20	85.00	-3	272	-1.10%
2019/04/24	1	84.50	0	0.00	83.50	1	284	0.35%
2019/04/22	2	83.95	0	0.00	83.70	2	280	0.71%
2019/04/17	0	0.00	3	84.50	84.20	-3	277	-1.08%
2019/04/11	2	81.80	1	82.40	82.00	1	256	0.39%
2019/04/10	1	82.10	0	0.00	82.80	1	248	0.40%
2019/04/09	1	79.70	0	0.00	78.90	1	235	0.42%
2019/04/02	0	0.00	2	77.50	77.50	-2	222	-0.90%
2019/04/01	0	0.00	1	80.90	81.00	-1	211	-0.47%
2019/03/27	0	0.00	1	84.10	84.10	-1	216	-0.46%
2019/02/25	0	0.00	1	91.50	91.00	-1	330	-0.30%
2019/02/14	0	0.00	1	94.20	92.10	-1	360	-0.28%
2019/02/13	1	93.70	0	0.00	91.20	1	359	0.28%
2019/01/10	1	80.70	0	0.00	81.00	1	427	0.23%
2018/12/07	1	98.50	0	0.00	96.30	1	452	0.22%
2018/12/06	2	101.25	0	0.00	96.70	2	450	0.44%
2018/12/05	1	105.00	0	0.00	102.00	1	441	0.23%
2018/11/30	0	0.00	1	96.50	91.00	-1	397	-0.25%
2018/11/13	1	95.10	0	0.00	94.90	1	364	0.27%
2018/11/07	0	0.00	1	91.70	92.40	-1	370	-0.27%
2018/10/19	1	89.70	1	88.10	90.60	0	321	0.00%
2018/10/16	2	102.25	0	0.00	102.50	2	312	0.64%
2018/09/25	4	131.25	4	129.50	130.00	0	349	0.00%
2018/09/04	1	142.50	2	141.50	139.00	-1	359	-0.28%
2018/09/03	2	141.00	0	0.00	140.50	2	360	0.56%
2018/08/16	7	138.93	0	0.00	138.00	7	371	1.88%
2018/08/15	3	145.50	3	144.67	142.50	0	368	0.00%
2018/08/13	3	140.67	0	0.00	140.00	3	354	0.85%
2018/08/07	5	150.50	0	0.00	150.00	5	376	1.33%
2018/07/18	0	0.00	5.4	172.86	171.50	-5.4	468	-1.15%
2018/06/05	0	0.00	5	174.00	174.00	-5	509	-0.98%
2018/05/24	5	182.30	0	0.00	182.50	5	499	1.00%
2018/05/18	0	0.00	1	183.50	184.00	-1	510	-0.20%
2018/05/16	0	0.00	1	193.50	185.50	-1	546	-0.18%
2018/05/14	3	190.67	1	195.00	188.50	2	550	0.36%
2018/05/09	1	177.00	1	172.00	172.00	0	501	0.00%
2018/01/25	0	0.00	5	246.00	238.50	-5	539	-0.93%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析