碩禾 (3691)-第一金-光復券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
160.5
漲跌
▼3.0
漲幅
-1.83%
成交量
1,452張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	159.00	163.50	-2	1,109	-0.18%
2024/05/02	2	156.50	0	0.00	154.50	2	1,048	0.19%
2024/04/30	1	159.50	2	157.00	158.00	-1	1,038	-0.10%
2024/04/26	0	0.00	1	144.00	144.00	-1	1,012	-0.10%
2024/04/25	0	0.00	2	145.50	146.00	-2	999	-0.20%
2024/04/17	0	0.00	2	151.00	154.00	-2	931	-0.21%
2024/04/15	3	154.17	3	156.67	156.00	0	871	0.00%
2024/04/11	4	136.25	2	141.50	141.50	2	761	0.26%
2024/04/10	5	130.50	6.4	132.31	130.00	-1.4	697	-0.20%
2024/04/08	0	0.00	1	120.00	118.50	-1	628	-0.16%
2024/04/02	0	0.00	2	114.00	115.50	-2	613	-0.33%
2024/04/01	0	0.00	1	116.00	113.50	-1	616	-0.16%
2024/03/29	0	0.00	1	118.50	117.50	-1	609	-0.16%
2024/03/19	0	0.00	0.1	113.00	113.50	-0.1	539	-0.02%
2024/03/15	0.1	114.00	1	115.50	116.00	-0.9	520	-0.17%
2024/03/14	1.3	118.92	0	0.00	116.00	1.3	508	0.26%
2024/03/12	1	125.50	1	119.00	117.50	0	477	0.00%
2024/03/11	4.1	112.68	0	0.00	119.00	4.1	434	0.94%
2024/03/07	0	0.00	3	111.67	110.50	-3	397	-0.75%
2024/03/06	6	112.92	0	0.00	113.00	6	393	1.53%
2024/03/05	0	0.00	5	113.00	112.00	-5	386	-1.29%
2024/03/01	0	0.00	1	115.50	115.00	-1	361	-0.28%
2024/02/29	1	114.50	0	0.00	115.50	1	355	0.28%
2024/02/22	4	105.50	1	104.50	104.50	3	311	0.96%
2024/02/19	1	105.50	1	106.00	103.00	0	299	0.00%
2024/01/19	0	0.00	2	94.85	95.40	-2	225	-0.89%
2023/12/27	0	0.00	1	92.40	92.40	-1	152	-0.66%
2023/12/18	0	0.00	1	87.60	87.30	-1	137	-0.73%
2023/12/13	5	86.96	0	0.00	86.10	5	140	3.56%
2023/08/15	1	79.20	1	79.40	79.00	0	261	0.00%
2023/04/12	1	117.50	1	118.00	116.50	0	432	0.00%
2023/03/21	1	119.50	2	120.00	119.00	-1	376	-0.27%
2023/03/20	1	118.50	0	0.00	118.00	1	359	0.28%
2023/03/17	1	106.00	1	106.50	108.50	0	354	0.00%
2023/02/16	0	0.00	1	113.00	113.00	-1	362	-0.28%
2023/02/08	1	111.50	0	0.00	112.00	1	369	0.27%
2023/01/16	0	0.00	0.1	100.00	99.50	-0.1	342	-0.03%
2022/11/10	0	0.00	1	104.00	101.50	-1	495	-0.20%
2022/11/04	0	0.00	1	100.50	100.00	-1	507	-0.20%
2022/11/03	1	100.00	0	0.00	100.00	1	509	0.20%
2022/10/31	0	0.00	2	95.85	96.00	-2	521	-0.38%
2022/10/28	2	95.30	0	0.00	95.00	2	523	0.38%
2022/10/14	0	0.00	1	102.00	102.50	-1	531	-0.19%
2022/10/13	1	98.00	0	0.00	98.00	1	529	0.19%
2022/09/29	0	0.00	4	108.00	108.00	-4	533	-0.75%
2022/09/28	4	107.50	0	0.00	105.00	4	535	0.75%
2022/09/27	0	0.00	2	112.00	115.00	-2	533	-0.37%
2022/09/26	2	111.00	0	0.00	111.00	2	531	0.38%
2022/09/21	0	0.00	1	131.00	128.50	-1	522	-0.19%
2022/09/19	1	134.50	1	136.50	133.00	0	518	0.00%
2022/09/16	0	0.00	1	147.50	147.50	-1	478	-0.21%
2022/09/07	0	0.00	0.2	129.00	128.50	-0.2	472	-0.03%
2022/08/22	1	154.50	0	0.00	148.00	1	422	0.24%
2022/08/19	1	154.00	1	157.00	152.50	0	409	0.00%
2022/08/18	1	169.50	1	165.50	169.50	0	376	0.00%
2022/08/17	1	161.50	1	163.00	160.00	0	360	0.00%
2022/08/16	1	163.00	0	0.00	159.50	1	353	0.28%
2022/08/15	0	0.00	1	156.50	157.00	-1	343	-0.29%
2022/08/09	2	152.25	1	151.00	154.00	1	338	0.30%
2022/08/08	1	145.00	1	147.50	151.00	0	331	0.00%
2022/08/05	0	0.00	1	145.00	145.50	-1	327	-0.31%
2022/08/01	1	148.00	1	145.00	145.50	0	338	0.00%
2022/07/26	0	0.00	1	143.00	138.50	-1	337	-0.30%
2022/07/25	1	149.50	1	145.50	144.50	0	336	0.00%
2022/07/22	1	149.50	0	0.00	148.00	1	336	0.30%
2022/07/21	1	148.00	1	149.00	151.50	0	339	0.00%
2022/07/20	1	150.50	2	151.75	147.00	-1	343	-0.29%
2022/07/19	1	148.00	1	149.50	150.00	0	347	0.00%
2022/07/15	1	149.50	0	0.00	148.50	1	344	0.29%
2022/07/14	1	147.00	0	0.00	148.00	1	344	0.29%
2022/07/13	0	0.00	4	142.88	143.50	-4	342	-1.17%
2022/07/12	3	143.83	0	0.00	137.50	3	338	0.89%
2022/07/11	0	0.00	1	143.00	148.50	-1	332	-0.30%
2022/07/08	1	142.00	1	140.50	141.50	0	326	0.00%
2022/07/05	1	145.00	1	146.50	145.50	0	320	0.00%
2022/07/04	1	142.00	1	141.50	141.50	0	314	0.00%
2022/07/01	1	156.50	1	156.00	143.00	0	316	0.00%
2022/06/30	0	0.00	2	155.00	154.50	-2	306	-0.65%
2022/06/29	5	156.40	2	155.00	154.00	3	299	1.00%
2022/05/23	1	143.00	1	143.00	143.50	0	399	0.00%
2022/05/20	3	146.00	0	0.00	146.00	3	400	0.75%
2022/03/21	1	186.00	1	187.50	186.00	0	804	0.00%
2022/03/09	0	0.00	1	174.50	178.00	-1	877	-0.11%
2022/03/08	1	167.50	0	0.00	168.00	1	865	0.12%
2022/03/07	1	168.50	1	172.00	172.00	0	855	0.00%
2022/03/04	1	178.00	0	0.00	177.00	1	851	0.12%
2022/03/03	0	0.00	2	181.00	183.00	-2	847	-0.24%
2022/02/24	2	173.00	2	172.00	170.00	0	841	0.00%
2022/02/17	0	0.00	2	177.25	176.00	-2	868	-0.23%
2022/02/16	2	178.00	0	0.00	178.50	2	875	0.23%
2022/01/18	1	193.50	0	0.00	192.50	1	1,132	0.09%
2022/01/13	1	200.00	0	0.00	197.50	1	1,226	0.08%
2022/01/12	1	194.50	1	198.50	200.50	0	1,241	0.00%
2021/12/27	1	205.50	1	205.00	207.00	0	1,435	0.00%
2021/12/22	0	0.00	1	197.00	198.00	-1	1,669	-0.06%
2021/12/21	1	192.50	0	0.00	189.00	1	1,690	0.06%
2021/12/17	1	195.00	1	193.00	190.00	0	1,629	0.00%
2021/12/16	1	189.00	1	189.50	188.00	0	1,604	0.00%
2021/12/10	2	187.25	2	188.25	187.50	0	1,587	0.00%
2021/12/08	0	0.00	1	179.50	179.50	-1	1,543	-0.06%
2021/11/15	1	187.00	0	0.00	185.00	1	1,703	0.06%
2021/11/09	0	0.00	2	200.00	201.50	-2	1,699	-0.12%
2021/11/03	2	197.00	0	0.00	199.00	2	1,734	0.12%
2021/10/28	1	206.00	1	204.00	204.00	0	1,722	0.00%
2021/10/25	0	0.00	2	197.00	200.00	-2	1,913	-0.10%
2021/10/22	1	191.50	0	0.00	192.00	1	1,977	0.05%
2021/10/19	1	183.00	2	182.75	181.00	-1	2,093	-0.05%
2021/10/18	2	179.00	0	0.00	182.50	2	2,086	0.10%
2021/10/08	0	0.00	1	179.00	179.50	-1	2,223	-0.04%
2021/10/07	1	177.00	0	0.00	178.00	1	2,209	0.05%
2021/10/01	1	199.50	1	199.00	185.50	0	2,045	0.00%
2021/09/30	0	0.00	1	190.00	190.00	-1	1,845	-0.05%
2021/09/29	1	184.00	1	182.00	173.00	0	1,802	0.00%
2021/09/10	0	0.00	1	177.50	177.50	-1	1,831	-0.05%
2021/09/07	1	174.50	0	0.00	175.00	1	1,944	0.05%
2021/09/06	0	0.00	0.2	180.50	175.50	-0.2	1,944	-0.01%
2021/09/03	0	0.00	0.8	182.06	182.50	-0.8	1,939	-0.04%
2021/09/02	1	186.00	0	0.00	184.50	1	1,940	0.05%
2021/08/31	1	184.00	0.3	184.00	184.50	0.7	1,924	0.04%
2021/08/30	1.3	193.77	1	189.50	184.00	0.3	1,919	0.02%
2021/08/27	1	184.00	2	183.50	182.00	-1	1,868	-0.05%
2021/08/25	6	175.50	5	176.50	174.00	1	1,815	0.06%
2021/08/06	1	214.00	0	0.00	214.00	1	1,731	0.06%
2021/08/05	0	0.00	2	220.50	216.50	-2	1,721	-0.12%
2021/08/04	2	216.50	2	224.00	212.50	0	1,699	0.00%
2021/08/02	4	222.88	1	221.50	222.00	3	1,669	0.18%
2021/07/30	1	240.50	3	232.33	229.50	-2	1,639	-0.12%
2021/07/29	3	229.67	12	237.63	233.00	-9	1,580	-0.57%
2021/07/28	2	218.75	1	206.50	234.50	1	1,429	0.07%
2021/07/27	11	227.77	1.1	217.64	213.50	9.9	1,344	0.74%
2021/07/26	0	0.00	0.1	221.00	221.00	-0.1	1,209	-0.01%
2021/07/23	0.1	193.00	1	199.00	201.00	-0.9	1,155	-0.08%
2021/07/22	1	196.50	0	0.00	196.00	1	1,136	0.09%
2021/07/20	0.1	201.00	0	0.00	206.00	0.1	1,098	0.01%
2021/07/19	1	207.00	3	207.00	202.00	-2	1,080	-0.19%
2021/07/16	1	198.00	1	200.00	203.50	0	1,040	0.00%
2021/07/15	8	192.94	11.2	193.41	194.50	-3.2	980	-0.33%
2021/07/14	0.3	181.00	0	0.00	185.00	0.3	919	0.03%
2021/07/13	3	186.67	3	186.67	182.00	0	908	0.00%
2021/07/12	2	189.00	1	187.50	192.00	1	891	0.11%
2021/07/05	0	0.00	1	191.00	187.00	-1	965	-0.10%
2021/07/01	1	181.50	0	0.00	180.00	1	999	0.10%
2021/06/30	0	0.00	1	192.00	186.00	-1	996	-0.10%
2021/06/25	1	192.00	1	186.50	186.00	0	970	0.00%
2021/06/22	0	0.00	1	187.00	185.00	-1	947	-0.11%
2021/06/21	2	184.00	2	185.25	183.00	0	944	0.00%
2021/06/18	2	187.00	2	186.00	187.00	0	938	0.00%
2021/06/17	6	188.83	12	191.25	188.00	-6	980	-0.61%
2021/06/15	0	0.00	1	161.00	160.00	-1	956	-0.10%
2021/06/08	1	156.50	2	156.00	156.00	-1	1,020	-0.10%
2021/05/17	0	0.00	2	133.00	130.00	-2	1,209	-0.17%
2021/05/14	2	149.75	0	0.00	144.00	2	1,213	0.16%
2021/05/04	2	157.00	0	0.00	163.00	2	1,371	0.15%
2021/04/23	1	177.50	0	0.00	179.50	1	1,490	0.07%
2021/04/16	1	190.50	0	0.00	190.50	1	1,685	0.06%
2021/04/13	2	209.50	2	202.50	201.50	0	1,773	0.00%
2021/04/08	1	205.50	1	212.50	206.50	0	1,732	0.00%
2021/04/07	0	0.00	1	202.00	205.50	-1	1,724	-0.06%
2021/04/06	0	0.00	1	198.00	197.50	-1	1,731	-0.06%
2021/04/01	1	198.00	0	0.00	196.50	1	1,734	0.06%
2021/03/29	1	198.00	1	203.50	201.00	0	1,845	0.00%
2021/03/25	1	211.50	1	211.50	207.00	0	1,839	0.00%
2021/03/24	1	204.00	1	205.00	207.00	0	1,828	0.00%
2021/03/23	2	204.00	1	207.50	203.00	1	1,823	0.05%
2021/03/22	1	211.00	2	217.25	211.00	-1	1,822	-0.05%
2021/03/18	0	0.00	1	200.00	200.50	-1	1,762	-0.06%
2021/03/03	0	0.00	1	187.50	186.00	-1	1,946	-0.05%
2021/03/02	1	183.00	0	0.00	183.00	1	2,133	0.05%
2021/02/25	3	193.50	4	192.38	192.50	-1	2,400	-0.04%
2021/02/24	2	199.00	0	0.00	192.50	2	2,406	0.08%
2021/02/22	0	0.00	4	187.25	190.00	-4	2,480	-0.16%
2021/02/19	6	187.08	3	182.17	188.50	3	2,476	0.12%
2021/02/18	1	169.50	1	173.50	174.00	0	2,545	0.00%
2021/02/17	2	170.00	2	173.25	173.50	0	2,576	0.00%
2021/02/05	1	169.00	0	0.00	168.50	1	2,625	0.04%
2021/02/04	1	175.50	3	171.83	171.00	-2	2,712	-0.07%
2021/02/03	2	181.00	3	178.83	178.50	-1	2,794	-0.04%
2021/02/02	6	174.83	3	172.33	173.50	3	2,825	0.11%
2021/02/01	1	175.50	1	176.50	182.00	0	2,865	0.00%
2021/01/29	0	0.00	2	185.50	180.50	-2	3,005	-0.07%
2021/01/28	1	195.50	1	192.50	192.50	0	3,181	0.00%
2021/01/27	3	205.33	0	0.00	203.50	3	3,245	0.09%
2021/01/26	2	215.50	0	0.00	207.50	2	3,304	0.06%
2021/01/25	1	212.00	0	0.00	215.00	1	3,302	0.03%
2021/01/22	3	213.83	0	0.00	213.50	3	3,284	0.09%
2021/01/21	3	212.83	0	0.00	211.00	3	3,259	0.09%
2021/01/20	0	0.00	1	212.50	210.50	-1	3,262	-0.03%
2021/01/19	1	219.50	0	0.00	219.50	1	3,257	0.03%
2021/01/14	1	236.50	1	235.00	225.50	0	3,256	0.00%
2021/01/11	2	227.25	2	228.25	228.00	0	3,312	0.00%
2021/01/06	2	209.00	2	203.00	198.00	0	3,735	0.00%
2021/01/05	1	205.50	1	207.00	206.00	0	3,859	0.00%
2020/12/30	1	206.00	2	209.00	207.50	-1	4,150	-0.02%
2020/12/29	0	0.00	2	206.00	204.00	-2	4,206	-0.05%
2020/12/25	0	0.00	2	203.00	199.50	-2	4,366	-0.05%
2020/12/24	2	206.25	5	206.00	201.50	-3	4,371	-0.07%
2020/12/23	0	0.00	2	199.75	198.00	-2	4,343	-0.05%
2020/12/21	1	191.00	1	191.00	191.00	0	4,522	0.00%
2020/12/18	0	0.00	0.1	195.00	194.00	-0.1	4,577	0.00%
2020/12/17	1	191.50	0	0.00	190.00	1	4,571	0.02%
2020/12/11	2	192.75	0	0.00	190.50	2	4,530	0.04%
2020/12/10	3	202.00	2	197.00	196.00	1	4,523	0.02%
2020/12/09	4	206.38	1	210.00	204.00	3	4,521	0.07%
2020/12/08	0	0.00	1	204.00	207.50	-1	4,522	-0.02%
2020/12/07	1	198.50	0	0.00	203.50	1	4,532	0.02%
2020/12/04	2	204.00	0	0.00	202.00	2	4,537	0.04%
2020/12/03	1	207.50	1	212.00	208.00	0	4,602	0.00%
2020/12/01	1	208.00	0	0.00	208.00	1	4,754	0.02%
2020/11/30	0	0.00	14	220.43	216.50	-14	4,837	-0.29%
2020/11/27	13	215.46	0	0.00	211.50	13	4,873	0.27%
2020/11/26	12	219.33	12	224.21	210.00	0	4,827	0.00%
2020/11/25	10	201.90	14	206.79	215.50	-4	4,649	-0.09%
2020/11/24	0	0.00	5	195.50	196.00	-5	4,465	-0.11%
2020/11/20	3	192.83	3	191.67	189.50	0	4,360	0.00%
2020/11/19	7	192.36	3	188.50	188.50	4	4,318	0.09%
2020/11/17	0	0.00	1	190.00	184.00	-1	4,205	-0.02%
2020/11/13	2	175.75	2	177.75	180.50	0	4,085	0.00%
2020/11/11	1	178.50	0	0.00	174.50	1	3,969	0.03%
2020/11/06	2	198.50	2	199.25	194.00	0	3,813	0.00%
2020/11/05	3	195.50	4	194.75	199.00	-1	3,688	-0.03%
2020/11/04	1	181.00	2	187.75	181.00	-1	3,579	-0.03%
2020/11/03	5	182.10	3	185.50	180.00	2	3,501	0.06%
2020/10/26	0	0.00	1	188.00	188.00	-1	3,421	-0.03%
2020/10/23	1	180.50	0	0.00	180.50	1	3,414	0.03%
2020/10/21	0.1	182.50	1	190.50	182.00	-0.9	3,384	-0.03%
2020/10/19	2	184.50	2	186.00	191.00	0	3,358	0.00%
2020/10/16	23	189.07	24	192.98	187.50	-1	3,229	-0.03%
2020/10/15	25	186.12	24	182.90	188.00	1	2,935	0.03%
2020/10/14	1	167.50	1	168.00	171.00	0	2,712	0.00%
2020/10/13	6	150.75	5	151.90	155.50	1	2,632	0.04%
2020/10/12	3	146.33	14	146.64	152.50	-11	2,511	-0.44%
2020/10/08	11	142.50	1	142.00	139.00	10	2,415	0.41%
2020/10/07	3	139.83	2	138.00	141.00	1	2,424	0.04%
2020/09/30	0	0.00	2	131.75	138.50	-2	2,270	-0.09%
2020/09/29	2	135.50	0	0.00	130.00	2	2,160	0.09%
2020/09/28	0	0.00	2	133.00	131.00	-2	2,148	-0.09%
2020/09/25	4	137.13	5	134.00	132.50	-1	2,128	-0.05%
2020/09/24	13	143.77	14	144.46	142.00	-1	2,046	-0.05%
2020/09/23	1	137.50	3	136.67	140.50	-2	1,904	-0.10%
2020/09/22	3	127.50	0	0.00	128.00	3	1,862	0.16%
2020/09/21	2	126.75	0	0.00	125.00	2	1,853	0.11%
2020/09/17	0	0.00	3	127.17	127.50	-3	1,844	-0.16%
2020/09/16	2	125.75	2	124.25	126.50	0	1,838	0.00%
2020/09/15	1	127.50	0	0.00	124.50	1	1,826	0.05%
2020/09/10	2	133.75	1	128.50	129.00	1	1,782	0.06%
2020/09/08	1	133.50	2	134.00	133.50	-1	1,709	-0.06%
2020/09/07	1	131.50	0	0.00	133.00	1	1,622	0.06%
2020/09/02	0	0.00	2	115.00	124.00	-2	1,292	-0.15%
2020/09/01	2	113.00	0	0.00	113.00	2	1,203	0.17%
2020/08/21	1	104.00	0	0.00	102.00	1	1,152	0.09%
2020/08/20	0	0.00	2	106.75	101.00	-2	1,149	-0.17%
2020/08/19	0	0.00	1	109.50	109.00	-1	1,137	-0.09%
2020/08/18	2	114.75	0	0.00	115.00	2	1,130	0.18%
2020/08/17	4	116.25	3	117.00	114.00	1	1,112	0.09%
2020/08/07	1	107.00	0	0.00	107.50	1	831	0.12%
2020/07/31	1	104.50	1	103.00	102.00	0	820	0.00%
2020/07/27	0	0.00	4	100.50	97.10	-4	769	-0.52%
2020/07/24	4	106.50	0	0.00	105.00	4	762	0.52%
2020/07/15	0	0.00	1	118.00	110.00	-1	703	-0.14%
2020/07/14	1	116.50	0	0.00	114.50	1	669	0.15%
2020/07/09	2	112.50	2	113.50	115.50	0	564	0.00%
2020/07/01	1	93.50	1	95.30	95.50	0	439	0.00%
2020/06/08	0	0.00	1	92.40	92.30	-1	437	-0.23%
2020/05/21	1	92.20	0	0.00	90.80	1	406	0.25%
2020/05/12	0	0.00	1	95.50	95.80	-1	481	-0.21%
2020/04/30	1	91.90	0	0.00	92.40	1	474	0.21%
2020/04/13	0	0.00	2	87.00	87.30	-2	579	-0.35%
2020/03/20	2	75.80	2	76.25	75.20	0	784	0.00%
2020/03/13	0	0.00	1	93.30	94.70	-1	750	-0.13%
2020/02/21	0	0.00	1	138.00	137.00	-1	730	-0.14%
2020/02/19	1	137.00	0	0.00	136.50	1	719	0.14%
2020/02/13	0	0.00	1	129.50	126.00	-1	671	-0.15%
2020/02/12	1	125.00	0	0.00	126.00	1	670	0.15%
2020/02/10	0	0.00	1	128.50	125.50	-1	666	-0.15%
2020/02/06	2	128.50	2	128.50	128.50	0	660	0.00%
2020/01/14	1	139.00	0	0.00	137.50	1	646	0.15%
2020/01/13	0	0.00	1	140.50	141.00	-1	639	-0.16%
2020/01/10	1	139.50	0	0.00	139.50	1	627	0.16%
2020/01/09	0	0.00	1	137.50	139.00	-1	628	-0.16%
2020/01/08	1	134.50	0	0.00	134.50	1	648	0.15%
2020/01/07	0	0.00	1	142.00	140.00	-1	629	-0.16%
2020/01/06	2	140.25	3	141.33	141.00	-1	601	-0.17%
2020/01/03	4	134.88	4	134.63	139.00	0	566	0.00%
2020/01/02	3	136.50	5	135.20	136.50	-2	544	-0.37%
2019/12/31	2	131.25	1	127.00	132.50	1	510	0.20%
2019/12/30	1	129.50	2	129.25	129.50	-1	495	-0.20%
2019/12/27	2	126.00	1	127.00	126.00	1	472	0.21%
2019/12/26	6	124.83	4	126.25	127.50	2	456	0.44%
2019/12/24	0	0.00	4	118.00	117.00	-4	406	-0.98%
2019/12/23	4	118.25	0	0.00	119.00	4	401	1.00%
2019/10/29	2	121.00	2	118.00	116.00	0	746	0.00%
2019/08/27	0	0.00	1	117.00	115.00	-1	1,293	-0.08%
2019/08/19	0	0.00	2	116.25	113.50	-2	1,470	-0.14%
2019/08/16	2	114.50	0	0.00	114.50	2	1,528	0.13%
2019/08/15	0	0.00	1	119.00	121.50	-1	1,612	-0.06%
2019/08/14	1	128.00	5	133.10	127.00	-4	1,652	-0.24%
2019/08/13	5	135.00	0	0.00	133.50	5	1,646	0.30%
2019/08/12	3	137.17	3	139.00	138.00	0	1,685	0.00%
2019/08/08	0	0.00	1	128.00	129.50	-1	1,762	-0.06%
2019/08/07	2	129.25	2	130.00	128.00	0	1,800	0.00%
2019/08/06	3	129.17	2	128.75	130.50	1	1,818	0.05%
2019/08/05	0	0.00	1	131.50	127.50	-1	1,804	-0.06%
2019/08/02	6	136.67	12	138.50	135.00	-6	1,773	-0.34%
2019/08/01	6	137.25	1	140.50	137.00	5	1,726	0.29%
2019/07/31	5	138.00	3	138.50	138.50	2	1,692	0.12%
2019/07/30	5	132.40	3	132.83	130.50	2	1,634	0.12%
2019/07/29	1	129.50	1	133.00	133.50	0	1,559	0.00%
2019/07/24	0	0.00	1	120.00	121.50	-1	1,477	-0.07%
2019/07/16	1	117.50	1	117.00	116.00	0	1,430	0.00%
2019/07/12	1	117.50	0	0.00	117.50	1	1,420	0.07%
2019/07/04	1	116.00	1	114.00	114.50	0	1,394	0.00%
2019/07/03	1	119.00	1	115.50	115.00	0	1,392	0.00%
2019/06/20	0	0.00	2	117.50	118.50	-2	1,320	-0.15%
2019/06/19	2	119.00	0	0.00	116.00	2	1,308	0.15%
2019/06/10	2	115.00	2	114.50	115.00	0	1,189	0.00%
2019/05/27	1	122.00	1	121.00	122.00	0	875	0.00%
2019/05/24	2	121.50	2	120.25	120.00	0	850	0.00%
2019/05/23	1	119.00	1	123.00	122.00	0	803	0.00%
2019/05/22	3	122.50	2	121.75	117.00	1	740	0.14%
2019/05/21	0	0.00	2	114.50	118.00	-2	646	-0.31%
2019/05/20	1	108.50	2	109.25	107.50	-1	582	-0.17%
2019/05/17	3	107.17	2	108.75	109.00	1	553	0.18%
2019/05/16	1	109.50	0	0.00	105.50	1	497	0.20%
2019/05/15	4	104.63	8	107.19	108.00	-4	384	-1.04%
2019/04/29	0	0.00	1	81.60	80.40	-1	262	-0.38%
2019/04/25	0	0.00	0.5	83.50	84.00	-0.5	268	-0.19%
2019/04/24	1	83.40	1	84.30	83.50	0	284	0.00%
2019/04/09	1	79.00	0	0.00	78.90	1	235	0.42%
2019/03/26	1	84.50	1	82.80	84.50	0	228	0.00%
2019/03/20	0	0.00	1	93.10	94.50	-1	213	-0.47%
2019/03/19	1	92.70	0	0.00	92.60	1	206	0.48%
2019/03/08	2	90.30	0	0.00	90.20	2	276	0.72%
2019/02/20	1	95.80	1	93.60	93.60	0	352	0.00%
2019/01/16	2	86.10	2	85.40	86.00	0	413	0.00%
2018/12/20	0	0.00	1	84.80	84.40	-1	464	-0.22%
2018/12/19	0	0.00	1	90.10	90.10	-1	457	-0.22%
2018/12/18	1	91.40	0	0.00	91.50	1	442	0.23%
2018/12/06	0	0.00	1	96.10	96.70	-1	450	-0.22%
2018/12/05	1	100.50	0	0.00	102.00	1	441	0.23%
2018/10/12	0	0.00	1	104.00	104.00	-1	319	-0.31%
2018/10/11	1	102.00	0	0.00	102.00	1	342	0.29%
2018/09/19	0	0.00	1	134.00	134.50	-1	351	-0.28%
2018/09/17	1	129.00	0	0.00	128.00	1	346	0.29%
2018/09/13	1	126.50	0	0.00	126.00	1	345	0.29%
2018/09/10	1	125.00	0	0.00	124.50	1	364	0.27%
2018/08/31	3	138.00	3	138.00	138.00	0	350	0.00%
2018/07/19	1	165.00	0	0.00	162.50	1	478	0.21%
2018/07/11	0	0.00	4	158.50	158.00	-4	453	-0.88%
2018/06/27	1	166.00	0	0.00	160.00	1	486	0.21%
2018/06/15	0	0.00	1	171.00	169.00	-1	494	-0.20%
2018/06/13	0	0.00	1	173.00	169.50	-1	528	-0.19%
2018/06/01	0	0.00	1	182.00	186.50	-1	491	-0.20%
2018/04/16	0	0.00	1	182.00	180.00	-1	432	-0.23%
2018/03/30	1	199.00	0	0.00	197.00	1	394	0.25%
2018/03/21	0	0.00	1	220.00	224.00	-1	387	-0.26%
2018/03/19	0	0.00	2	217.00	219.50	-2	374	-0.53%
2018/03/16	0	0.00	1	204.00	205.00	-1	354	-0.28%
2018/03/15	1	199.00	0	0.00	199.00	1	350	0.29%
2018/03/14	0	0.00	1	202.00	203.00	-1	349	-0.29%
2018/03/13	0	0.00	1	196.00	195.00	-1	346	-0.29%
2018/02/09	1	207.00	0	0.00	205.00	1	484	0.21%
2018/01/03	0	0.00	2	258.75	256.00	-2	780	-0.26%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

第一金-光復 券商分點個股進出 第一金-光復 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析