碩禾 (3691)-統一-台南券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
147.0
漲跌
▼1.0
漲幅
-0.68%
成交量
651張
產業
上櫃光電類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	162.50	163.50	-1	1,109	-0.09%
2024/04/22	0	0.00	1	148.00	145.50	-1	975	-0.10%
2024/04/18	2	152.50	0	0.00	150.00	2	957	0.21%
2024/04/17	1	149.50	1	151.50	154.00	0	931	0.00%
2024/04/15	1	156.00	0	0.00	156.00	1	871	0.11%
2024/04/12	0	0.00	1	143.00	152.50	-1	819	-0.12%
2024/04/11	1	140.50	0	0.00	141.50	1	761	0.13%
2024/04/10	0	0.00	1	131.00	130.00	-1	697	-0.14%
2024/04/09	2	126.50	0	0.00	126.50	2	655	0.31%
2024/03/15	0	0.00	4	114.38	116.00	-4	520	-0.77%
2024/03/13	3	122.00	0	0.00	118.50	3	502	0.60%
2024/03/12	5	120.40	4	123.50	117.50	1	477	0.21%
2024/02/26	0	0.00	2	109.50	109.00	-2	333	-0.60%
2024/02/19	0	0.00	1	106.00	103.00	-1	299	-0.33%
2024/02/15	0	0.00	1	103.50	104.00	-1	290	-0.34%
2024/01/24	0	0.00	1	102.00	101.00	-1	252	-0.40%
2024/01/05	0	0.00	15	92.03	91.90	-15	173	-8.65%
2023/12/27	0	0.00	1	92.40	92.40	-1	152	-0.66%
2023/12/11	1	85.40	1	85.90	85.90	0	157	0.00%
2023/12/08	0	0.00	6	87.10	87.60	-6	157	-3.82%
2023/12/04	1	86.00	4	86.10	85.80	-3	158	-1.89%
2023/12/01	0	0.00	4	86.15	86.80	-4	157	-2.53%
2023/11/29	0	0.00	13	84.65	85.00	-13	161	-8.04%
2023/11/27	21	84.60	0	0.00	84.00	21	166	12.62%
2023/11/17	0	0.00	1	84.40	84.40	-1	161	-0.62%
2023/09/14	11	83.25	1	82.20	82.20	10	238	4.19%
2023/09/12	1	81.10	1	81.80	81.80	0	247	0.00%
2023/09/11	1	82.20	1	81.10	81.10	0	255	0.00%
2023/07/18	1	87.70	0	0.00	87.70	1	292	0.34%
2023/07/13	5	86.60	0	0.00	85.70	5	373	1.34%
2023/07/07	6	91.00	0	0.00	90.20	6	381	1.57%
2023/07/06	1	94.80	0	0.00	94.50	1	381	0.26%
2023/07/03	1	95.80	0	0.00	95.20	1	384	0.26%
2023/06/27	1	99.40	0	0.00	96.10	1	394	0.25%
2023/06/19	0	0.00	1	102.00	102.00	-1	436	-0.23%
2023/06/14	1	100.50	0	0.00	100.00	1	525	0.19%
2023/06/02	0	0.00	1	105.00	104.00	-1	532	-0.19%
2023/05/19	0	0.00	1	101.50	101.00	-1	544	-0.18%
2023/05/18	1	100.00	0	0.00	100.00	1	548	0.18%
2023/04/26	2	106.50	0	0.00	105.50	2	562	0.36%
2023/04/21	1	111.00	1	111.50	111.50	0	547	0.00%
2023/04/19	2	121.00	1	121.00	121.00	1	508	0.20%
2023/03/28	4	113.75	0	0.00	114.50	4	403	0.99%
2023/03/22	0	0.00	1	119.00	119.00	-1	379	-0.26%
2023/03/21	0	0.00	2	117.50	119.00	-2	376	-0.53%
2023/03/20	1	118.50	0	0.00	118.00	1	359	0.28%
2023/03/17	2	106.00	1	106.50	108.50	1	354	0.28%
2023/03/16	1	103.50	0	0.00	102.50	1	349	0.29%
2023/03/08	0	0.00	2	112.50	112.00	-2	363	-0.55%
2023/03/06	0	0.00	1	111.00	110.50	-1	361	-0.28%
2023/02/20	2	111.50	0	0.00	111.50	2	357	0.56%
2023/02/13	1	107.00	1	107.00	107.00	0	358	0.00%
2023/02/08	0	0.00	2	113.25	112.00	-2	369	-0.54%
2023/02/03	1	110.50	0	0.00	108.50	1	359	0.28%
2023/02/02	0	0.00	2	109.50	110.00	-2	357	-0.56%
2023/01/31	0	0.00	4	108.00	107.00	-4	351	-1.14%
2023/01/11	2	101.50	0	0.00	102.00	2	347	0.58%
2022/12/16	1	110.00	0	0.00	107.00	1	413	0.24%
2022/12/15	0	0.00	1	115.50	114.00	-1	411	-0.24%
2022/12/13	2	114.50	0	0.00	112.50	2	425	0.47%
2022/12/12	4	119.38	0	0.00	116.50	4	460	0.87%
2022/12/09	0	0.00	1	119.00	121.00	-1	445	-0.22%
2022/12/08	1	115.50	0	0.00	112.00	1	408	0.24%
2022/12/07	0	0.00	1	116.50	116.50	-1	402	-0.25%
2022/12/06	1	113.50	0	0.00	112.00	1	400	0.25%
2022/11/15	0	0.00	1	109.00	110.50	-1	450	-0.22%
2022/09/22	1	123.00	0	0.00	122.00	1	527	0.19%
2022/09/20	2	134.50	3.5	133.42	133.00	-1.5	520	-0.28%
2022/09/16	0	0.00	1	147.50	147.50	-1	478	-0.21%
2022/09/14	1	134.50	0	0.00	134.50	1	478	0.21%
2022/09/13	1	134.00	0	0.00	133.00	1	476	0.21%
2022/09/02	0	139.50	0	0.00	138.00	0	466	0.00%
2022/09/01	0	140.00	0	0.00	139.50	0	464	0.01%
2022/08/29	0	0.00	1	143.00	141.50	-1	448	-0.22%
2022/08/23	1	148.00	0	0.00	147.00	1	427	0.23%
2022/08/18	13	168.92	0	0.00	169.50	13	376	3.45%
2022/08/16	0	0.00	1	163.00	159.50	-1	353	-0.28%
2022/08/09	0	0.00	1	153.50	154.00	-1	338	-0.30%
2022/07/18	1	148.50	0	0.00	146.00	1	345	0.29%
2022/07/01	1	155.00	0	0.00	143.00	1	316	0.32%
2022/05/12	0	0.00	5	131.80	130.50	-5	400	-1.25%
2022/05/10	0	0.00	1	130.00	139.00	-1	400	-0.25%
2022/05/09	1	135.00	0	0.00	132.00	1	395	0.25%
2022/05/03	0	0.00	1	146.00	147.50	-1	393	-0.25%
2022/03/07	0	0.00	0	173.00	172.00	0	855	0.00%
2022/03/03	0	0.00	1	181.00	183.00	-1	847	-0.12%
2022/02/22	0	0.00	0	172.50	171.00	0	849	0.00%
2022/02/18	0	0.00	0	176.50	176.00	0	860	-0.01%
2022/02/14	0	0.00	0.1	178.00	178.00	-0.1	919	-0.01%
2022/02/11	0	0.00	1	183.00	183.00	-1	927	-0.11%
2022/01/25	1	181.50	0	0.00	177.00	1	1,011	0.10%
2022/01/24	0	0.00	0.1	185.50	184.00	-0.1	1,053	-0.01%
2022/01/13	1	198.00	0	0.00	197.50	1	1,226	0.08%
2022/01/12	0.2	202.00	0	0.00	200.50	0.2	1,241	0.02%
2022/01/07	1	204.00	0	0.00	195.50	1	1,268	0.08%
2022/01/06	1	205.50	0.1	204.50	203.50	0.9	1,268	0.07%
2022/01/05	0	0.00	1	218.00	210.00	-1	1,286	-0.08%
2022/01/03	1	206.50	0	0.00	207.00	1	1,275	0.08%
2021/12/24	2.2	209.27	1	209.00	205.00	1.2	1,626	0.07%
2021/12/23	0	0.00	1	203.50	205.00	-1	1,625	-0.06%
2021/12/22	0	0.00	2	194.50	198.00	-2	1,669	-0.12%
2021/12/21	1	191.50	2	193.00	189.00	-1	1,690	-0.06%
2021/12/20	2	196.25	1	204.50	192.50	1	1,679	0.06%
2021/12/17	2	193.75	0	0.00	190.00	2	1,629	0.12%
2021/12/15	1	184.50	1	184.00	185.00	0	1,589	0.00%
2021/12/07	1	180.00	1	181.00	180.00	0	1,546	0.00%
2021/12/02	0	0.00	1	177.00	177.00	-1	1,528	-0.07%
2021/11/24	1	187.00	0	0.00	188.00	1	1,611	0.06%
2021/11/23	1	185.50	0	0.00	184.00	1	1,670	0.06%
2021/11/19	1	179.00	1	182.00	179.00	0	1,678	0.00%
2021/11/16	1	184.50	0	0.00	184.50	1	1,694	0.06%
2021/11/11	1	194.50	0	0.00	194.00	1	1,696	0.06%
2021/10/29	1	208.50	0	0.00	202.50	1	1,726	0.06%
2021/10/28	0	0.00	1	206.00	204.00	-1	1,722	-0.06%
2021/10/25	0	0.00	1	196.00	200.00	-1	1,913	-0.05%
2021/10/22	2	191.25	0	0.00	192.00	2	1,977	0.10%
2021/10/19	0	0.00	2	182.50	181.00	-2	2,093	-0.10%
2021/10/18	0	0.00	1	177.00	182.50	-1	2,086	-0.05%
2021/10/07	1	176.00	0	0.00	178.00	1	2,209	0.05%
2021/10/06	1	178.50	0	0.00	178.00	1	2,208	0.05%
2021/10/04	0	0.00	0.1	183.50	174.00	-0.1	2,147	0.00%
2021/10/01	22	195.64	24.1	197.97	185.50	-2.1	2,045	-0.10%
2021/09/30	0	0.00	1	176.50	190.00	-1	1,845	-0.05%
2021/09/29	2	178.50	0	0.00	173.00	2	1,802	0.11%
2021/09/16	2	175.00	2	175.50	175.00	0	1,776	0.00%
2021/09/14	0	0.00	0.1	174.53	173.00	-0.1	1,800	-0.01%
2021/09/13	0	0.00	0.1	178.00	175.00	-0.1	1,815	-0.01%
2021/09/06	1	177.00	0	0.00	175.50	1	1,944	0.05%
2021/09/01	0	0.00	3	185.00	184.00	-3	1,928	-0.15%
2021/08/31	2	186.50	0	0.00	184.50	2	1,924	0.10%
2021/08/30	1	190.00	1	185.50	184.00	0	1,919	0.00%
2021/08/27	0.1	189.00	0	0.00	182.00	0.1	1,868	0.01%
2021/08/19	1	168.00	0.2	168.50	167.00	0.8	1,783	0.04%
2021/08/17	1	174.50	0	0.00	172.00	1	1,766	0.06%
2021/08/16	0	0.00	0.1	180.00	179.50	-0.1	1,755	0.00%
2021/08/09	0	0.00	10	204.25	205.00	-10	1,733	-0.58%
2021/08/05	2	219.25	2	218.25	216.50	0	1,721	0.00%
2021/08/04	0	0.00	0	215.50	212.50	0	1,699	0.00%
2021/08/03	9	220.33	0	0.00	219.00	9	1,686	0.53%
2021/08/02	0	0.00	2.2	229.56	222.00	-2.2	1,669	-0.13%
2021/07/30	0	0.00	1	241.00	229.50	-1	1,639	-0.06%
2021/07/29	6.1	235.33	3	237.83	233.00	3.1	1,580	0.20%
2021/07/28	0.4	229.50	5.1	204.10	234.50	-4.7	1,429	-0.33%
2021/07/27	7	229.93	1	214.00	213.50	6	1,344	0.45%
2021/07/23	1	195.00	1	199.50	201.00	0	1,155	0.00%
2021/07/22	0.1	197.00	0	0.00	196.00	0.1	1,136	0.01%
2021/07/21	0	0.00	1	213.00	201.00	-1	1,125	-0.09%
2021/07/19	3	200.67	4	205.13	202.00	-1	1,080	-0.09%
2021/07/16	1.2	206.96	0	0.00	203.50	1.2	1,040	0.12%
2021/07/15	1	191.50	2	195.50	194.50	-1	980	-0.10%
2021/07/14	0	0.00	1	177.50	185.00	-1	919	-0.11%
2021/07/05	3	185.33	1	186.50	187.00	2	965	0.21%
2021/07/01	0	0.00	2	185.00	180.00	-2	999	-0.20%
2021/06/28	0	0.00	1	185.00	182.50	-1	972	-0.10%
2021/06/23	0.1	189.50	0	0.00	186.00	0.1	963	0.01%
2021/06/22	0	0.00	1	185.00	185.00	-1	947	-0.11%
2021/06/21	1	184.00	0	0.00	183.00	1	944	0.11%
2021/06/18	1	185.50	2	187.25	187.00	-1	938	-0.11%
2021/06/17	0	0.00	2	188.75	188.00	-2	980	-0.20%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/08	1	155.00	0.1	155.50	156.00	0.9	1,020	0.09%
2021/06/01	0	0.00	2	156.50	165.00	-2	1,051	-0.19%
2021/05/26	0	0.00	1	150.50	151.50	-1	1,075	-0.09%
2021/05/24	2	146.25	0	0.00	147.00	2	1,134	0.18%
2021/05/21	0	0.00	1	145.50	145.00	-1	1,142	-0.09%
2021/05/20	2	140.50	0	0.00	138.00	2	1,173	0.17%
2021/05/17	0.1	142.00	0	0.00	130.00	0.1	1,209	0.01%
2021/05/14	0	0.00	1	154.50	144.00	-1	1,213	-0.08%
2021/05/11	0	0.00	1	154.50	147.50	-1	1,300	-0.08%
2021/05/06	1	165.50	0	0.00	160.00	1	1,357	0.07%
2021/05/03	1	176.00	0	0.00	170.50	1	1,392	0.07%
2021/04/29	1	178.50	0	0.00	176.00	1	1,420	0.07%
2021/04/16	1	190.50	0	0.00	190.50	1	1,685	0.06%
2021/04/13	1	210.00	1	201.50	201.50	0	1,773	0.00%
2021/04/08	3	206.33	0	0.00	206.50	3	1,732	0.17%
2021/04/07	1	206.50	1	205.50	205.50	0	1,724	0.00%
2021/03/22	0	0.00	0.3	210.17	211.00	-0.3	1,822	-0.02%
2021/03/19	0.3	196.17	0.4	194.00	205.50	-0.1	1,780	-0.01%
2021/03/18	0.4	202.63	0.1	199.50	200.50	0.3	1,762	0.02%
2021/03/17	0	0.00	3	199.50	195.50	-3	1,750	-0.17%
2021/03/15	0.1	195.00	0	0.00	190.00	0.1	1,753	0.01%
2021/03/12	0	0.00	1	190.00	189.50	-1	1,753	-0.06%
2021/03/11	0	0.00	1	185.50	185.00	-1	1,766	-0.06%
2021/03/08	1	178.00	2	179.00	179.00	-1	1,807	-0.06%
2021/02/26	2	190.50	0	0.00	189.00	2	2,322	0.09%
2021/02/25	1	193.00	0	0.00	192.50	1	2,400	0.04%
2021/02/24	4	195.25	2	195.00	192.50	2	2,406	0.08%
2021/02/23	2	188.25	0	0.00	188.00	2	2,409	0.08%
2021/02/22	0	0.00	1	187.78	190.00	-1	2,480	-0.04%
2021/02/19	2	187.50	3	188.33	188.50	-1	2,476	-0.04%
2021/02/03	2	179.50	2	178.33	178.50	0	2,794	0.00%
2021/02/02	2	176.50	1	175.24	173.50	1	2,825	0.04%
2021/01/29	1	185.50	1	186.79	180.50	0	3,005	0.00%
2021/01/28	1	191.50	1	192.28	192.50	0	3,181	0.00%
2021/01/27	1	206.00	0	0.00	203.50	1	3,245	0.03%
2021/01/25	1	220.00	3	219.50	215.00	-2	3,302	-0.06%
2021/01/12	0	0.00	0.1	222.00	222.00	-0.1	3,223	0.00%
2021/01/11	0	0.00	1	223.00	228.00	-1	3,312	-0.03%
2021/01/08	2	223.25	3	214.50	211.50	-1	3,525	-0.03%
2021/01/06	1	198.00	0	0.00	198.00	1	3,735	0.03%
2020/12/30	3	211.00	0.1	206.00	207.50	3	4,150	0.07%
2020/12/29	1	211.00	1	204.00	204.00	0	4,206	0.00%
2020/12/24	0	0.00	1	204.00	201.50	-1	4,371	-0.02%
2020/12/23	1	198.00	3	196.83	198.00	-2	4,343	-0.05%
2020/12/18	0	0.00	1	194.50	194.00	-1	4,577	-0.02%
2020/12/17	1	190.00	0	0.00	190.00	1	4,571	0.02%
2020/12/16	1	193.00	0	0.00	192.00	1	4,566	0.02%
2020/12/15	1	191.00	0	0.00	191.50	1	4,559	0.02%
2020/12/14	0	0.00	2	192.75	197.00	-2	4,540	-0.04%
2020/12/11	2	191.25	0	0.00	190.50	2	4,530	0.04%
2020/12/10	1	198.00	0	0.00	196.00	1	4,523	0.02%
2020/12/09	0.2	212.00	5	204.50	204.00	-4.9	4,521	-0.11%
2020/12/08	0	0.00	1	209.00	207.50	-1	4,522	-0.02%
2020/12/07	1	198.00	1	205.00	203.50	0	4,532	0.00%
2020/12/04	2	205.50	4	201.75	202.00	-2	4,537	-0.04%
2020/12/02	0	0.00	1	210.50	208.00	-1	4,642	-0.02%
2020/12/01	1	208.50	10	207.90	208.00	-9	4,754	-0.19%
2020/11/30	1	220.50	1	216.50	216.50	0	4,837	0.00%
2020/11/27	0	0.00	4	210.63	211.50	-4	4,873	-0.08%
2020/11/26	3	218.17	2	216.75	210.00	1	4,827	0.02%
2020/11/25	3	206.67	2	203.75	215.50	1	4,649	0.02%
2020/11/24	1	193.00	0	0.00	196.00	1	4,465	0.02%
2020/11/23	0	0.00	2	190.25	189.50	-2	4,375	-0.05%
2020/11/20	5	192.90	5	191.60	189.50	0	4,360	0.00%
2020/11/19	2	192.50	3	190.67	188.50	-1	4,318	-0.02%
2020/11/16	0	0.00	2	183.00	182.00	-2	4,104	-0.05%
2020/11/12	4	168.75	0	0.00	181.00	4	4,047	0.10%
2020/11/11	0	0.00	1	177.50	174.50	-1	3,969	-0.03%
2020/11/10	3	192.83	4	192.50	188.00	-1	3,906	-0.03%
2020/11/09	3	195.67	1	196.00	188.50	2	3,835	0.05%
2020/11/06	3	198.33	6	196.58	194.00	-3	3,813	-0.08%
2020/11/05	21	190.98	17	191.91	199.00	4	3,688	0.11%
2020/11/04	1	187.50	5	182.60	181.00	-4	3,579	-0.11%
2020/11/02	1	175.00	0	0.00	178.00	1	3,450	0.03%
2020/10/27	0	0.00	1	185.00	184.00	-1	3,405	-0.03%
2020/10/26	3	188.00	0	0.00	188.00	3	3,421	0.09%
2020/10/22	6	176.75	0	0.00	177.00	6	3,404	0.18%
2020/10/21	1	190.00	0	0.00	182.00	1	3,384	0.03%
2020/10/16	9	183.78	9	186.50	187.50	0	3,229	0.00%
2020/10/15	18	183.42	23	183.65	188.00	-5	2,935	-0.17%
2020/10/14	1	156.00	0	0.00	171.00	1	2,712	0.04%
2020/10/13	10	151.10	8	153.31	155.50	2	2,632	0.08%
2020/10/12	4	145.25	1	151.50	152.50	3	2,511	0.12%
2020/10/08	0	0.00	5	142.50	139.00	-5	2,415	-0.21%
2020/10/07	27	140.35	14	140.79	141.00	13	2,424	0.54%
2020/10/06	0	0.00	1	141.50	136.00	-1	2,314	-0.04%
2020/10/05	1	137.00	2	133.25	134.50	-1	2,270	-0.04%
2020/09/30	16	140.22	16	141.19	138.50	0	2,270	0.00%
2020/09/28	2	133.50	2	132.50	131.00	0	2,148	0.00%
2020/09/25	4	145.00	1	131.50	132.50	3	2,128	0.14%
2020/09/24	9	146.28	8	147.31	142.00	1	2,046	0.05%
2020/09/23	6	137.00	5	138.80	140.50	1	1,904	0.05%
2020/09/10	1	129.50	0	0.00	129.00	1	1,782	0.06%
2020/09/08	1	135.50	1	129.50	133.50	0	1,709	0.00%
2020/09/07	0	0.00	1	135.00	133.00	-1	1,622	-0.06%
2020/09/04	3	135.50	8	133.75	129.50	-5	1,550	-0.32%
2020/09/03	0	0.00	6	130.50	128.50	-6	1,417	-0.42%
2020/09/02	8	120.50	11	121.45	124.00	-3	1,292	-0.23%
2020/09/01	1	112.00	0	0.00	113.00	1	1,203	0.08%
2020/08/26	1	105.00	1	106.50	107.00	0	1,175	0.00%
2020/08/25	1	108.00	0	0.00	107.00	1	1,168	0.09%
2020/08/20	3	103.00	0	0.00	101.00	3	1,149	0.26%
2020/08/18	0	0.00	10	115.30	115.00	-10	1,130	-0.88%
2020/08/17	5	117.00	0	0.00	114.00	5	1,112	0.45%
2020/08/14	2	116.50	2	114.00	116.50	0	1,092	0.00%
2020/08/12	6	120.00	0	0.00	117.00	6	1,033	0.58%
2020/08/11	3	111.00	3	114.50	111.00	0	963	0.00%
2020/08/07	0	0.00	1	108.00	107.50	-1	831	-0.12%
2020/08/06	3	109.33	2	108.75	106.00	1	819	0.12%
2020/08/05	0	0.00	4	105.25	103.00	-4	796	-0.50%
2020/07/31	4	100.50	0	0.00	102.00	4	820	0.49%
2020/07/28	1	95.50	0	0.00	94.00	1	772	0.13%
2020/07/27	1	97.10	0	0.00	97.10	1	769	0.13%
2020/07/22	2	108.25	0	0.00	109.50	2	757	0.26%
2020/07/21	2	106.50	0	0.00	106.50	2	750	0.27%
2020/07/14	4	118.25	1	116.00	114.50	3	669	0.45%
2020/07/10	0	0.00	3	117.50	108.00	-3	597	-0.50%
2020/07/09	3	110.00	0	0.00	115.50	3	564	0.53%
2020/07/07	0	0.00	13	98.05	95.70	-13	469	-2.77%
2020/06/19	3	93.30	0	0.00	92.70	3	420	0.71%
2020/06/15	3	90.20	0	0.00	88.90	3	417	0.72%
2020/06/12	3	89.40	0	0.00	89.50	3	421	0.71%
2020/06/11	4	92.30	0	0.00	91.40	4	427	0.94%
2020/05/25	0	0.00	2	83.70	85.50	-2	420	-0.48%
2020/05/11	2	97.80	0	0.00	97.20	2	482	0.41%
2020/04/21	0	89.50	0	0.00	86.20	0	503	0.00%
2020/03/06	0	0.00	1	122.50	121.50	-1	728	-0.14%
2020/03/02	1	119.50	0	0.00	122.00	1	724	0.14%
2020/02/26	1	130.00	0	0.00	129.00	1	717	0.14%
2020/02/13	1	126.00	3	128.33	126.00	-2	671	-0.30%
2020/02/11	2	126.00	0	0.00	125.00	2	668	0.30%
2020/01/31	0	0.00	3	125.50	124.50	-3	650	-0.46%
2020/01/30	3	127.50	0	0.00	123.00	3	669	0.45%
2020/01/17	1	139.00	1	138.50	138.50	0	653	0.00%
2020/01/15	0	0.00	6	136.33	138.00	-6	642	-0.93%
2020/01/13	5	140.50	8	143.31	141.00	-3	639	-0.47%
2020/01/10	1	141.50	0	0.00	139.50	1	627	0.16%
2020/01/09	1	139.00	1	137.00	139.00	0	628	0.00%
2020/01/08	0	0.00	2	137.50	134.50	-2	648	-0.31%
2020/01/07	2	142.25	2	141.25	140.00	0	629	0.00%
2020/01/06	8	143.81	1	142.50	141.00	7	601	1.16%
2020/01/03	0	0.00	1	138.00	139.00	-1	566	-0.18%
2020/01/02	1	137.50	1	139.00	136.50	0	544	0.00%
2019/12/31	2	131.75	1	127.50	132.50	1	510	0.20%
2019/12/30	3	129.17	2	129.25	129.50	1	495	0.20%
2019/12/27	1	128.50	1	125.50	126.00	0	472	0.00%
2019/12/26	1	127.50	0	0.00	127.50	1	456	0.22%
2019/12/20	0	0.00	5	120.00	118.50	-5	396	-1.26%
2019/12/17	5	115.00	0	0.00	115.00	5	382	1.31%
2019/11/22	1	120.00	1	116.00	116.00	0	415	0.00%
2019/08/21	1	116.00	1	116.50	118.00	0	1,427	0.00%
2019/08/20	0	0.00	1	120.00	116.50	-1	1,443	-0.07%
2019/08/16	2	117.50	2	115.25	114.50	0	1,528	0.00%
2019/08/14	1	132.00	0	0.00	127.00	1	1,652	0.06%
2019/08/12	1	142.00	2	139.25	138.00	-1	1,685	-0.06%
2019/07/31	3	135.83	2	135.50	138.50	1	1,692	0.06%
2019/07/29	5	129.00	5	130.00	133.50	0	1,559	0.00%
2019/07/18	0	0.00	1	114.50	114.00	-1	1,439	-0.07%
2019/07/16	1	116.50	0	0.00	116.00	1	1,430	0.07%
2019/07/11	0	0.00	0	116.00	115.00	0	1,390	0.00%
2019/07/09	0	0.00	1	116.50	117.00	-1	1,389	-0.07%
2019/07/04	1	114.06	0	0.00	114.50	1	1,394	0.07%
2019/06/24	1	109.50	1	108.00	110.00	0	1,344	0.00%
2019/06/18	0	0.00	1	117.00	116.50	-1	1,297	-0.08%
2019/06/14	16	121.19	15	120.33	118.00	1	1,284	0.08%
2019/06/12	1	115.50	2	119.00	116.00	-1	1,225	-0.08%
2019/06/06	2	119.50	2	117.00	117.00	0	1,163	0.00%
2019/06/05	1	111.00	1	113.00	118.50	0	1,098	0.00%
2019/06/04	0	0.00	1	109.50	108.00	-1	1,071	-0.09%
2019/05/29	3	110.33	3	109.17	111.50	0	992	0.00%
2019/05/28	2	116.00	2	116.50	111.00	0	938	0.00%
2019/05/27	1	121.50	1	121.50	122.00	0	875	0.00%
2019/05/24	1	122.00	1	119.00	120.00	0	850	0.00%
2019/05/23	1	124.00	2	119.25	122.00	-1	803	-0.12%
2019/05/22	14	122.25	11	124.05	117.00	3	740	0.41%
2019/05/20	0	0.00	1	107.00	107.50	-1	582	-0.17%
2019/05/14	2	95.50	2	98.60	98.60	0	348	0.00%
2019/04/15	1	83.80	0	0.00	84.10	1	264	0.38%
2019/04/11	0	0.00	6	83.00	82.00	-6	256	-2.34%
2019/04/10	0	0.00	3	81.80	82.80	-3	248	-1.21%
2019/04/09	0	0.00	2	78.90	78.90	-2	235	-0.85%
2019/04/08	0	0.00	2	78.40	77.70	-2	230	-0.87%
2019/04/01	3	81.50	0	0.00	81.00	3	211	1.42%
2019/03/19	1	93.10	1	92.60	92.60	0	206	0.00%
2019/01/17	0	0.00	1	84.60	84.60	-1	416	-0.24%
2019/01/15	0	0.00	1	81.50	81.10	-1	399	-0.25%
2019/01/14	0	0.00	1	81.00	80.50	-1	406	-0.25%
2019/01/07	0	0.00	1	80.30	80.70	-1	440	-0.23%
2018/12/19	3	94.97	3	92.07	90.10	0	457	0.00%
2018/12/11	1	92.00	0	0.00	91.50	1	458	0.22%
2018/12/05	0	0.00	1	107.00	102.00	-1	441	-0.23%
2018/11/28	1	93.40	0	0.00	93.50	1	386	0.26%
2018/11/22	0	0.00	1	93.70	90.80	-1	381	-0.26%
2018/11/08	1	95.00	0	0.00	91.20	1	372	0.27%
2018/10/08	2	117.50	0	0.00	116.50	2	335	0.60%
2018/10/04	0	0.00	1	124.00	123.00	-1	333	-0.30%
2018/10/03	1	124.50	0	0.00	125.50	1	334	0.30%
2018/10/02	2	127.50	0	0.00	127.00	2	336	0.59%
2018/09/06	0	0.00	1	140.00	136.50	-1	359	-0.28%
2018/09/04	1	139.00	0	0.00	139.00	1	359	0.28%
2018/08/22	0	0.00	1	132.00	129.00	-1	390	-0.26%
2018/08/15	0	0.00	1	143.50	142.50	-1	368	-0.27%
2018/08/14	1	146.00	0	0.00	143.00	1	357	0.28%
2018/07/12	0	0.00	1	161.50	162.50	-1	451	-0.22%
2018/06/27	1	165.00	0	0.00	160.00	1	486	0.21%
2018/06/01	0	0.00	1	186.50	186.50	-1	491	-0.20%
2018/05/30	0	0.00	1	182.50	181.00	-1	495	-0.20%
2018/05/24	1	183.00	0	0.00	182.50	1	499	0.20%
2018/05/22	0	0.00	1	180.00	180.00	-1	499	-0.20%
2018/05/21	1	184.50	2	184.50	183.50	-1	501	-0.20%
2018/05/18	2	183.00	1	183.50	184.00	1	510	0.20%
2018/05/17	0	0.00	1	184.50	183.00	-1	532	-0.19%
2018/05/16	0	0.00	1	188.50	185.50	-1	546	-0.18%
2018/05/15	1	187.00	0	0.00	183.00	1	541	0.18%
2018/05/09	1	172.00	0	0.00	172.00	1	501	0.20%
2018/05/04	1	170.00	1	169.50	169.50	0	495	0.00%
2018/05/03	2	162.75	0	0.00	161.00	2	487	0.41%
2018/04/27	1	150.50	0	0.00	150.00	1	478	0.21%
2018/04/24	1	178.00	0	0.00	174.00	1	448	0.22%
2018/04/23	1	181.00	0	0.00	178.00	1	447	0.22%
2018/04/19	1	182.00	0	0.00	180.50	1	446	0.22%
2018/03/29	1	211.00	0	0.00	206.50	1	386	0.26%
2018/03/28	1	212.50	0	0.00	211.00	1	386	0.26%
2018/03/27	0	0.00	1	212.00	213.00	-1	385	-0.26%
2018/03/22	0	0.00	1	221.50	214.00	-1	394	-0.25%
2018/03/20	1	219.00	0	0.00	219.00	1	380	0.26%
2018/03/09	0	0.00	1	191.00	190.50	-1	366	-0.27%
2018/03/07	0	0.00	1	192.00	190.00	-1	387	-0.26%
2018/03/05	1	192.50	0	0.00	190.00	1	400	0.25%
2018/03/02	1	193.00	0	0.00	196.50	1	411	0.24%
2018/02/09	0	0.00	1	208.00	205.00	-1	484	-0.21%
2018/02/08	0	0.00	1	190.00	191.00	-1	477	-0.21%
2018/02/07	3	209.83	0	0.00	204.00	3	480	0.62%
2018/01/25	1	245.00	0	0.00	238.50	1	539	0.19%
2018/01/24	2	247.25	0	0.00	247.00	2	537	0.37%
2018/01/17	0	0.00	0.1	255.50	254.50	-0.1	582	-0.02%
2018/01/11	0	0.00	1	249.50	249.50	-1	630	-0.16%
2018/01/09	0	0.00	0.1	252.50	252.50	-0.1	671	-0.01%
2018/01/05	0	0.00	1	256.50	254.50	-1	743	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

統一-台南 券商分點個股進出 統一-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析