碩禾 (3691)-元富-彰化券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	148.00	1	149.50	148.00	0	1,364	0.00%
2024/05/17	1	147.50	1.5	148.34	148.00	-0.5	1,361	-0.03%
2024/05/16	0	0.00	2	145.25	143.00	-2	1,336	-0.15%
2024/05/15	8	149.63	6	147.50	142.50	2	1,320	0.15%
2024/05/14	2	157.00	2	153.00	153.00	0	1,274	0.00%
2024/05/13	11	171.05	7	166.79	161.50	4	1,243	0.32%
2024/04/30	1	150.00	1	151.00	158.00	0	1,038	0.00%
2024/04/15	1	157.50	1	158.50	156.00	0	871	0.00%
2024/03/26	0	0.00	0.1	120.50	120.00	-0.1	581	-0.01%
2024/03/19	0	0.00	2	115.50	113.50	-2	539	-0.37%
2024/03/18	0	0.00	1	115.00	115.50	-1	533	-0.19%
2024/03/12	0	0.00	1	125.00	117.50	-1	477	-0.21%
2024/03/11	0	0.00	1	115.00	119.00	-1	434	-0.23%
2024/03/06	0	0.00	1	112.00	113.00	-1	393	-0.25%
2024/03/04	0.1	117.00	0	0.00	115.50	0.1	370	0.01%
2024/01/15	0	0.00	0	96.30	96.10	0	205	0.00%
2023/12/14	1	86.90	0	0.00	86.70	1	140	0.71%
2023/11/20	0	0.00	1	85.00	84.40	-1	161	-0.62%
2023/09/15	0	0.00	2	83.90	83.60	-2	249	-0.80%
2023/09/04	2	83.60	0	0.00	86.00	2	253	0.79%
2023/08/11	0	0.00	0.1	84.00	82.30	-0.1	256	-0.02%
2023/07/17	0	0.00	3	89.30	90.60	-3	317	-0.95%
2023/06/12	0	0.00	1	100.50	100.50	-1	524	-0.19%
2023/05/16	0	0.00	0.3	101.50	101.00	-0.3	547	-0.05%
2023/05/15	0	0.00	0.2	101.25	100.50	-0.2	548	-0.04%
2023/05/05	0	0.00	2	108.00	106.50	-2	547	-0.37%
2023/05/03	0.8	107.50	0	0.00	107.00	0.8	554	0.14%
2023/04/21	0.1	113.50	0	0.00	111.50	0.1	547	0.02%
2023/04/19	0.4	121.50	0	0.00	121.00	0.4	508	0.08%
2023/03/22	0.1	120.00	0	0.00	119.00	0.1	379	0.01%
2023/03/21	5	122.00	6	119.17	119.00	-1	376	-0.27%
2023/03/20	1	118.50	1	117.00	118.00	0	359	0.00%
2023/03/09	0	0.00	1	110.00	109.50	-1	364	-0.27%
2023/02/08	2	114.00	2	112.00	112.00	0	369	0.00%
2023/02/03	2	109.50	0	0.00	108.50	2	359	0.56%
2022/12/12	5	119.70	2	119.00	116.50	3	460	0.65%
2022/12/09	2	121.50	3	120.83	121.00	-1	445	-0.22%
2022/11/15	1	108.00	0	0.00	110.50	1	450	0.22%
2022/09/20	1	134.50	1	133.00	133.00	0	520	0.00%
2022/09/19	5	135.20	3	133.50	133.00	2	518	0.39%
2022/09/15	1	135.00	0	0.00	135.00	1	464	0.22%
2022/09/13	0	0.00	1	134.50	133.00	-1	476	-0.21%
2022/09/05	1	133.00	0	0.00	132.50	1	470	0.21%
2022/08/31	1	143.00	0	0.00	143.50	1	459	0.22%
2022/08/19	1	159.00	0	0.00	152.50	1	409	0.24%
2022/08/18	3	167.00	0	0.00	169.50	3	376	0.80%
2022/08/16	0	0.00	1	163.00	159.50	-1	353	-0.28%
2022/07/28	0	0.00	1	140.00	140.00	-1	338	-0.30%
2022/07/25	2	150.25	0	0.00	144.50	2	336	0.59%
2022/07/14	1	143.50	1	148.00	148.00	0	344	0.00%
2022/03/30	1	188.50	1	189.00	189.00	0	661	0.00%
2022/03/29	0	0.00	1	188.00	188.00	-1	684	-0.15%
2022/03/24	0	0.00	1	185.00	185.50	-1	762	-0.13%
2022/03/22	1	188.00	0	0.00	186.00	1	803	0.12%
2022/03/21	3	188.67	2	187.00	186.00	1	804	0.12%
2022/03/18	1	184.00	1	184.50	187.00	0	811	0.00%
2022/03/17	1	181.50	1	181.50	180.00	0	818	0.00%
2022/03/11	1	178.50	1	178.00	178.00	0	853	0.00%
2022/01/24	0	0.00	1	184.50	184.00	-1	1,053	-0.09%
2022/01/19	1	190.50	1	192.00	190.00	0	1,115	0.00%
2022/01/14	1	198.50	1	198.00	198.00	0	1,182	0.00%
2022/01/13	1	199.00	1	197.50	197.50	0	1,226	0.00%
2022/01/11	0	0.00	1	197.00	197.00	-1	1,252	-0.08%
2022/01/07	1	201.00	0	0.00	195.50	1	1,268	0.08%
2022/01/06	1	206.50	1	203.50	203.50	0	1,268	0.00%
2022/01/05	1	219.00	0	0.00	210.00	1	1,286	0.08%
2022/01/03	1	207.00	1	207.00	207.00	0	1,275	0.00%
2021/12/29	0	0.00	1	207.00	206.50	-1	1,327	-0.08%
2021/12/22	0	0.00	1	193.50	198.00	-1	1,669	-0.06%
2021/12/21	1	193.50	0	0.00	189.00	1	1,690	0.06%
2021/12/20	1	197.00	1	192.50	192.50	0	1,679	0.00%
2021/12/17	1	192.00	2	192.00	190.00	-1	1,629	-0.06%
2021/12/16	2	190.00	3	190.00	188.00	-1	1,604	-0.06%
2021/12/15	1	184.00	1	185.00	185.00	0	1,589	0.00%
2021/12/13	3	189.83	1	186.00	186.00	2	1,583	0.13%
2021/12/10	1	187.00	1	187.50	187.50	0	1,587	0.00%
2021/12/03	0.1	186.50	0	0.00	181.00	0.1	1,548	0.00%
2021/11/22	1	181.50	1	185.00	185.50	0	1,667	0.00%
2021/11/18	1	182.50	2	183.75	181.00	-1	1,684	-0.06%
2021/11/17	0	0.00	2	185.00	185.00	-2	1,684	-0.12%
2021/11/12	3	188.00	8	187.75	186.50	-5	1,706	-0.29%
2021/11/11	4	198.63	3	200.17	194.00	1	1,696	0.06%
2021/11/08	3	196.33	1	198.00	193.00	2	1,691	0.12%
2021/11/05	3	194.50	1	193.00	193.00	2	1,713	0.12%
2021/11/03	2	199.50	1	199.00	199.00	1	1,734	0.06%
2021/11/02	2	199.25	4	203.38	195.00	-2	1,734	-0.12%
2021/11/01	4	209.25	1	214.00	206.00	3	1,747	0.17%
2021/10/29	0	0.00	2	202.25	202.50	-2	1,726	-0.12%
2021/10/28	4	203.63	6	204.08	204.00	-2	1,722	-0.12%
2021/10/27	5	197.90	5	201.70	204.50	0	1,733	0.00%
2021/10/25	3	199.00	1	198.00	200.00	2	1,913	0.10%
2021/10/21	3	189.33	6	191.83	192.00	-3	2,095	-0.14%
2021/10/20	2	184.25	3	187.00	183.50	-1	2,094	-0.05%
2021/10/18	0	0.00	1	182.50	182.50	-1	2,086	-0.05%
2021/10/15	0	0.00	1	176.00	178.50	-1	2,098	-0.05%
2021/10/13	1	178.00	2	174.50	176.00	-1	2,155	-0.05%
2021/10/12	3	180.17	2	177.75	173.00	1	2,186	0.05%
2021/10/07	2	178.00	2	178.25	178.00	0	2,209	0.00%
2021/10/06	1	180.00	2	178.75	178.00	-1	2,208	-0.05%
2021/10/05	2	169.75	1	172.50	175.00	1	2,178	0.05%
2021/10/04	7	188.00	1	189.00	174.00	6	2,147	0.28%
2021/10/01	1	198.00	2.1	197.20	185.50	-1.1	2,045	-0.05%
2021/09/29	1	184.50	0	0.00	173.00	1	1,802	0.06%
2021/09/28	1	173.00	1	178.50	177.00	0	1,751	0.00%
2021/09/15	0	0.00	1	177.50	174.50	-1	1,782	-0.06%
2021/09/13	1	175.00	0	0.00	175.00	1	1,815	0.06%
2021/09/10	1	173.50	1	175.00	177.50	0	1,831	0.00%
2021/09/09	1	168.00	2	171.75	175.00	-1	1,850	-0.05%
2021/09/08	1	170.50	1	170.00	170.00	0	1,943	0.00%
2021/09/03	0	0.00	0	182.50	182.50	0	1,939	0.00%
2021/09/01	0	0.00	2	184.50	184.00	-2	1,928	-0.10%
2021/08/31	1	185.00	0	0.00	184.50	1	1,924	0.05%
2021/08/30	1	186.50	0	0.00	184.00	1	1,919	0.05%
2021/08/27	3	184.17	3.1	180.44	182.00	-0.1	1,868	0.00%
2021/08/26	1	173.00	0	0.00	173.00	1	1,807	0.06%
2021/08/25	1	175.00	2	173.25	174.00	-1	1,815	-0.06%
2021/08/24	1	169.00	0	0.00	169.50	1	1,808	0.06%
2021/08/23	0	0.00	1	174.50	175.00	-1	1,801	-0.06%
2021/08/20	1	171.50	1	171.50	167.00	0	1,794	0.00%
2021/08/19	2.1	174.04	2	167.75	167.00	0.1	1,783	0.00%
2021/08/18	1	172.50	2	177.75	180.50	-1	1,771	-0.06%
2021/08/16	2	185.75	1	187.00	179.50	1	1,755	0.06%
2021/08/13	2	186.25	5	185.30	184.50	-3	1,748	-0.17%
2021/08/11	1	197.50	1	189.00	189.00	0	1,751	0.00%
2021/08/10	1	204.00	1	199.50	199.50	0	1,741	0.00%
2021/08/09	0	0.00	2	205.25	205.00	-2	1,733	-0.12%
2021/08/06	2	216.00	2	220.75	214.00	0	1,731	0.00%
2021/08/05	4	215.88	3	217.83	216.50	1	1,721	0.06%
2021/08/04	5	219.30	1	224.00	212.50	4	1,699	0.24%
2021/08/03	2	220.50	2	221.75	219.00	0	1,686	0.00%
2021/08/02	0	0.00	1	222.00	222.00	-1	1,669	-0.06%
2021/07/30	3	232.17	2	239.50	229.50	1	1,639	0.06%
2021/07/29	0	0.00	1	230.00	233.00	-1	1,580	-0.06%
2021/07/28	1	233.00	1.1	217.68	234.50	-0.1	1,429	-0.01%
2021/07/27	5	234.50	0.1	235.00	213.50	4.9	1,344	0.37%
2021/07/22	2	200.50	3	201.33	196.00	-1	1,136	-0.09%
2021/07/21	2	205.75	2	201.75	201.00	0	1,125	0.00%
2021/07/20	0	0.00	2	204.50	206.00	-2	1,098	-0.18%
2021/07/19	3	204.33	1	207.50	202.00	2	1,080	0.19%
2021/07/16	1	203.00	0	0.00	203.50	1	1,040	0.10%
2021/07/15	1	184.50	1	189.50	194.50	0	980	0.00%
2021/07/14	1	180.00	2	183.50	185.00	-1	919	-0.11%
2021/07/13	1	186.00	0	0.00	182.00	1	908	0.11%
2021/07/09	0	0.00	1	185.00	183.50	-1	878	-0.11%
2021/07/08	1	184.50	1	186.00	184.50	0	904	0.00%
2021/07/06	1	184.00	0	0.00	184.00	1	958	0.10%
2021/07/02	0	0.00	1	183.00	182.50	-1	974	-0.10%
2021/07/01	2	183.75	1	181.00	180.00	1	999	0.10%
2021/06/29	0	0.00	1	188.00	182.50	-1	979	-0.10%
2021/06/28	1	186.00	0	0.00	182.50	1	972	0.10%
2021/06/25	1	187.50	1	186.00	186.00	0	970	0.00%
2021/06/23	0	0.00	1	188.50	186.00	-1	963	-0.10%
2021/06/22	1	184.50	1	187.50	185.00	0	947	0.00%
2021/06/21	2	183.75	2	183.25	183.00	0	944	0.00%
2021/06/17	4	189.63	1	188.00	188.00	3	980	0.31%
2021/05/27	1	150.50	1	152.00	152.50	0	1,063	0.00%
2021/05/26	0	0.00	1	150.00	151.50	-1	1,075	-0.09%
2021/05/25	1	146.50	1	152.00	146.50	0	1,087	0.00%
2021/05/24	1	144.50	0	0.00	147.00	1	1,134	0.09%
2021/05/21	0	0.00	1	143.50	145.00	-1	1,142	-0.09%
2021/05/20	1	142.50	0	0.00	138.00	1	1,173	0.09%
2021/05/19	1	137.00	1	142.00	144.00	0	1,216	0.00%
2021/05/17	1	137.00	1	130.50	130.00	0	1,209	0.00%
2021/05/14	0	0.00	1	152.00	144.00	-1	1,213	-0.08%
2021/05/13	1	138.00	1	142.50	144.50	0	1,210	0.00%
2021/05/11	1	160.00	1	148.00	147.50	0	1,300	0.00%
2021/05/10	1	165.50	0	0.00	161.50	1	1,313	0.08%
2021/05/06	0	0.00	1	166.50	160.00	-1	1,357	-0.07%
2021/05/05	1	160.50	1	165.50	161.00	0	1,355	0.00%
2021/04/28	1	180.00	1	177.00	177.00	0	1,434	0.00%
2021/04/23	0	0.00	1	179.50	179.50	-1	1,490	-0.07%
2021/04/16	1	190.50	1	194.00	190.50	0	1,685	0.00%
2021/04/15	2	190.50	2	193.50	191.50	0	1,760	0.00%
2021/04/14	2	196.00	2	189.50	189.50	0	1,787	0.00%
2021/04/13	0	0.00	1	209.00	201.50	-1	1,773	-0.06%
2021/04/09	3	204.67	0	0.00	202.50	3	1,733	0.17%
2021/04/08	2	204.50	1	208.00	206.50	1	1,732	0.06%
2021/04/07	0	0.00	1	203.50	205.50	-1	1,724	-0.06%
2021/03/31	1	199.00	0	0.00	199.00	1	1,744	0.06%
2021/03/29	0	0.00	2	203.00	201.00	-2	1,845	-0.11%
2021/03/26	2	200.75	1	205.00	198.50	1	1,839	0.05%
2021/03/25	1	209.00	2	211.25	207.00	-1	1,839	-0.05%
2021/03/23	3	207.33	1	207.50	203.00	2	1,823	0.11%
2021/03/22	2	213.25	3	212.67	211.00	-1	1,822	-0.05%
2021/03/19	1	198.50	0	0.00	205.50	1	1,780	0.06%
2021/03/18	0	0.00	10	199.30	200.50	-10	1,762	-0.57%
2021/03/12	0	0.00	1	191.00	189.50	-1	1,753	-0.06%
2021/03/10	1	181.50	3	184.67	184.50	-2	1,776	-0.11%
2021/03/09	1	176.50	1	176.00	176.00	0	1,791	0.00%
2021/03/08	1	180.00	0	0.00	179.00	1	1,807	0.06%
2021/03/04	1	185.00	1	184.50	181.00	0	1,895	0.00%
2021/03/03	2	183.75	2	185.75	186.00	0	1,946	0.00%
2021/02/26	3	191.17	2	193.75	189.00	1	2,322	0.04%
2021/02/23	2	188.25	2	189.25	188.00	0	2,409	0.00%
2021/02/22	1	186.00	4	190.00	190.00	-3	2,480	-0.12%
2021/02/19	4	183.63	1	176.00	188.50	3	2,476	0.12%
2021/02/18	0	0.00	1	172.00	174.00	-1	2,545	-0.04%
2021/02/05	1	168.00	10	170.60	168.50	-9	2,625	-0.34%
2021/02/04	3	173.83	0	0.00	171.00	3	2,712	0.11%
2021/02/03	17	181.88	5	179.90	178.50	12	2,794	0.43%
2021/02/02	5	175.70	0	0.00	173.50	5	2,825	0.18%
2021/02/01	1	173.00	2	178.75	182.00	-1	2,865	-0.03%
2021/01/29	1	191.50	1	196.00	180.50	0	3,005	0.00%
2021/01/28	2	198.75	2	197.00	192.50	0	3,181	0.00%
2021/01/27	2	205.25	0	0.00	203.50	2	3,245	0.06%
2021/01/25	0	0.00	1	218.50	215.00	-1	3,302	-0.03%
2021/01/21	1	209.50	1	213.00	211.00	0	3,259	0.00%
2021/01/20	1	215.00	1	210.50	210.50	0	3,262	0.00%
2021/01/19	1	226.00	1	218.50	219.50	0	3,257	0.00%
2021/01/18	4	212.50	4	213.75	213.50	0	3,254	0.00%
2021/01/15	2	217.50	12	223.25	219.50	-10	3,254	-0.31%
2021/01/12	1	226.00	0	0.00	222.00	1	3,223	0.03%
2021/01/08	2	217.75	2	213.50	211.50	0	3,525	0.00%
2021/01/07	2	207.00	1	206.00	217.50	1	3,674	0.03%
2021/01/06	1	204.00	0	0.00	198.00	1	3,735	0.03%
2021/01/04	0	0.00	1	204.50	204.00	-1	3,991	-0.03%
2020/12/31	0	0.00	3	202.50	204.00	-3	4,038	-0.07%
2020/12/25	0	0.00	1	203.00	199.50	-1	4,366	-0.02%
2020/12/24	2	205.75	2	204.75	201.50	0	4,371	0.00%
2020/12/23	2	195.00	0	0.00	198.00	2	4,343	0.05%
2020/12/17	5	191.00	0	0.00	190.00	5	4,571	0.11%
2020/12/16	0	0.00	1	193.00	192.00	-1	4,566	-0.02%
2020/12/15	6	201.08	6	191.75	191.50	0	4,559	0.00%
2020/12/14	11	196.23	6	198.00	197.00	5	4,540	0.11%
2020/12/11	1	198.50	1	197.50	190.50	0	4,530	0.00%
2020/12/10	1	202.50	1	204.00	196.00	0	4,523	0.00%
2020/12/09	2	211.25	1	204.00	204.00	1	4,521	0.02%
2020/12/08	0	0.00	1	209.00	207.50	-1	4,522	-0.02%
2020/12/07	2	203.50	1	203.50	203.50	1	4,532	0.02%
2020/12/03	0	0.00	3	208.67	208.00	-3	4,602	-0.07%
2020/12/02	3	208.33	2	207.25	208.00	1	4,642	0.02%
2020/11/30	1	214.00	1	219.00	216.50	0	4,837	0.00%
2020/11/27	1	214.00	1	211.50	211.50	0	4,873	0.00%
2020/11/26	5	224.10	3	221.33	210.00	2	4,827	0.04%
2020/11/25	5	208.10	5	212.10	215.50	0	4,649	0.00%
2020/11/24	0	0.00	1	201.00	196.00	-1	4,465	-0.02%
2020/11/23	0	0.00	1	190.50	189.50	-1	4,375	-0.02%
2020/11/20	1	193.00	1	191.00	189.50	0	4,360	0.00%
2020/11/19	2	190.50	2	190.25	188.50	0	4,318	0.00%
2020/11/18	0	0.00	1	186.00	186.00	-1	4,239	-0.02%
2020/11/17	2	190.00	1	184.50	184.00	1	4,205	0.02%
2020/11/13	0	0.00	1	181.00	180.50	-1	4,085	-0.02%
2020/11/12	1	170.00	1	170.00	181.00	0	4,047	0.00%
2020/11/11	1	182.00	16	182.22	174.50	-15	3,969	-0.38%
2020/11/10	1	192.50	1	188.50	188.00	0	3,906	0.00%
2020/11/09	1	194.00	1	191.50	188.50	0	3,835	0.00%
2020/11/06	4	199.88	1	199.50	194.00	3	3,813	0.08%
2020/11/05	2	193.25	4	197.50	199.00	-2	3,688	-0.05%
2020/11/04	4	185.75	4	183.88	181.00	0	3,579	0.00%
2020/11/03	1	190.00	4	183.00	180.00	-3	3,501	-0.09%
2020/11/02	0	0.00	3	177.33	178.00	-3	3,450	-0.09%
2020/10/30	0	0.00	1	177.50	177.50	-1	3,437	-0.03%
2020/10/28	1	184.50	0	0.00	183.50	1	3,414	0.03%
2020/10/27	2	188.00	1	185.50	184.00	1	3,405	0.03%
2020/10/26	2	185.00	3	186.83	188.00	-1	3,421	-0.03%
2020/10/23	2	182.50	0	0.00	180.50	2	3,414	0.06%
2020/10/22	0	0.00	3	176.33	177.00	-3	3,404	-0.09%
2020/10/21	2	187.50	1	191.00	182.00	1	3,384	0.03%
2020/10/20	2	186.00	2	190.25	190.00	0	3,371	0.00%
2020/10/19	9	186.50	7	187.43	191.00	2	3,358	0.06%
2020/10/16	18	188.14	10	190.00	187.50	8	3,229	0.25%
2020/10/15	18	185.28	29.1	187.26	188.00	-11.1	2,935	-0.38%
2020/10/14	8	165.88	12	169.17	171.00	-4	2,712	-0.15%
2020/10/13	4	152.25	2	155.50	155.50	2	2,632	0.08%
2020/10/12	7	146.43	3	152.33	152.50	4	2,511	0.16%
2020/10/08	0	0.00	1	142.00	139.00	-1	2,415	-0.04%
2020/10/07	2	143.75	2	141.25	141.00	0	2,424	0.00%
2020/10/06	1	139.00	1	142.00	136.00	0	2,314	0.00%
2020/10/05	4	135.63	2	136.75	134.50	2	2,270	0.09%
2020/09/30	9	139.28	9	139.56	138.50	0	2,270	0.00%
2020/09/29	0	0.00	1	132.50	130.00	-1	2,160	-0.05%
2020/09/28	15	135.80	10	131.65	131.00	5	2,148	0.23%
2020/09/25	6	145.58	0	0.00	132.50	6	2,128	0.28%
2020/09/24	19	145.32	18	145.44	142.00	1	2,046	0.05%
2020/09/23	2	135.00	2	135.75	140.50	0	1,904	0.00%
2020/09/21	0	0.00	2	125.00	125.00	-2	1,853	-0.11%
2020/09/18	2	128.00	0	0.00	127.00	2	1,854	0.11%
2020/09/08	1	141.00	2.1	139.64	133.50	-1.1	1,709	-0.06%
2020/09/07	3	133.33	2	134.75	133.00	1	1,622	0.06%
2020/09/04	3	133.50	3	135.50	129.50	0	1,550	0.00%
2020/09/03	1	124.00	1	130.00	128.50	0	1,417	0.00%
2020/09/02	10	122.00	10	120.00	124.00	0	1,292	0.00%
2020/09/01	0.1	113.00	0	0.00	113.00	0.1	1,203	0.01%
2020/08/20	0	0.00	2	105.50	101.00	-2	1,149	-0.17%
2020/08/19	1	116.50	1	109.00	109.00	0	1,137	0.00%
2020/08/17	1	117.50	0	0.00	114.00	1	1,112	0.09%
2020/08/14	0	0.00	1	114.00	116.50	-1	1,092	-0.09%
2020/08/12	3	118.33	0	0.00	117.00	3	1,033	0.29%
2020/08/10	1	116.00	1	117.00	118.00	0	922	0.00%
2020/08/07	4	104.50	5	105.80	107.50	-1	831	-0.12%
2020/08/06	6	107.00	5	108.80	106.00	1	819	0.12%
2020/08/04	0	0.00	1	104.00	103.00	-1	797	-0.13%
2020/07/30	1	103.50	0	0.00	101.50	1	815	0.12%
2020/07/29	1	100.50	1	103.00	103.00	0	790	0.00%
2020/07/21	0	0.00	3	108.83	106.50	-3	750	-0.40%
2020/07/20	1	108.00	0	0.00	106.00	1	745	0.13%
2020/07/15	0	0.00	1	118.50	110.00	-1	703	-0.14%
2020/07/14	3	118.00	2	118.50	114.50	1	669	0.15%
2020/07/13	0.1	110.00	0	0.00	109.50	0.1	603	0.02%
2020/07/10	4	107.88	2	109.25	108.00	2	597	0.33%
2020/07/07	0	0.00	1	98.50	95.70	-1	469	-0.21%
2020/07/01	1	94.00	1	95.00	95.50	0	439	0.00%
2020/06/01	0	0.00	1	86.80	87.60	-1	421	-0.24%
2020/05/26	0	0.00	4	88.35	86.00	-4	425	-0.94%
2020/05/25	5	84.18	1	83.80	85.50	4	420	0.95%
2020/05/22	1	88.20	0	0.00	87.50	1	407	0.25%
2020/05/07	1	98.40	1	98.00	96.00	0	484	0.00%
2020/04/30	0	0.00	1	91.90	92.40	-1	474	-0.21%
2020/04/24	0	0.00	3	86.70	86.60	-3	480	-0.62%
2020/04/17	1	89.00	0	0.00	88.00	1	528	0.19%
2020/04/09	1	88.20	0	0.00	88.00	1	635	0.16%
2020/04/07	0	0.00	1.5	83.87	84.00	-1.5	677	-0.22%
2020/04/06	1	82.20	1	82.60	82.20	0	697	0.00%
2020/04/01	1	81.70	0.4	82.30	81.80	0.6	713	0.09%
2020/03/31	0	0.00	0.2	82.60	81.60	-0.2	757	-0.02%
2020/03/30	1	84.00	2	81.25	84.00	-1	762	-0.13%
2020/03/27	6	85.78	4	85.43	83.10	2	766	0.26%
2020/03/20	1	75.40	1	74.70	75.20	0	784	0.00%
2020/03/19	0	0.00	1	76.40	70.60	-1	776	-0.13%
2020/03/18	1	80.70	0	0.00	78.40	1	771	0.13%
2020/03/12	0	0.00	1	110.00	103.50	-1	743	-0.13%
2020/03/11	0	0.00	2	119.50	114.00	-2	736	-0.27%
2020/03/10	1	111.00	2	113.00	117.00	-1	733	-0.14%
2020/03/09	1	118.50	0	0.00	114.00	1	729	0.14%
2020/03/05	0	0.00	1	122.00	124.50	-1	730	-0.14%
2020/02/27	1	125.00	0	0.00	121.00	1	721	0.14%
2020/02/21	1	137.00	1	140.00	137.00	0	730	0.00%
2020/02/19	2	136.50	0	0.00	136.50	2	719	0.28%
2020/02/18	1	137.00	0	0.00	135.50	1	721	0.14%
2020/02/17	0	0.00	2	134.25	138.50	-2	711	-0.28%
2020/02/13	2	127.50	2	128.00	126.00	0	671	0.00%
2020/02/11	1	126.50	0	0.00	125.00	1	668	0.15%
2020/02/10	1	130.50	1	132.00	125.50	0	666	0.00%
2020/02/05	0	0.00	1	126.00	125.00	-1	653	-0.15%
2020/01/31	1	124.50	0	0.00	124.50	1	650	0.15%
2020/01/30	0	0.00	5	123.60	123.00	-5	669	-0.75%
2020/01/20	1	136.50	0	0.00	135.50	1	659	0.15%
2020/01/17	3	139.33	5	138.80	138.50	-2	653	-0.31%
2020/01/15	0	0.00	2	135.50	138.00	-2	642	-0.31%
2020/01/14	2	138.00	0	0.00	137.50	2	646	0.31%
2020/01/10	2	139.75	0	0.00	139.50	2	627	0.32%
2020/01/09	2	137.50	0	0.00	139.00	2	628	0.32%
2020/01/08	0	0.00	1	139.50	134.50	-1	648	-0.15%
2020/01/07	0	0.00	2	142.00	140.00	-2	629	-0.32%
2020/01/02	3	138.33	0	0.00	136.50	3	544	0.55%
2019/12/31	0	0.00	1	131.50	132.50	-1	510	-0.20%
2019/12/27	4	126.00	0	0.00	126.00	4	472	0.85%
2019/12/26	1	128.00	1	122.00	127.50	0	456	0.00%
2019/12/20	4	120.00	5	118.80	118.50	-1	396	-0.25%
2019/11/26	1	114.50	0	0.00	114.50	1	410	0.24%
2019/11/22	1	117.50	2	119.00	116.00	-1	415	-0.24%
2019/11/08	1	117.00	0	0.00	114.00	1	495	0.20%
2019/11/04	0	0.00	1	118.00	118.50	-1	561	-0.18%
2019/10/31	0	0.00	1	122.00	117.00	-1	643	-0.16%
2019/10/29	1	117.00	1	120.50	116.00	0	746	0.00%
2019/10/24	1	115.00	0	0.00	115.00	1	864	0.12%
2019/10/07	1	106.00	1	107.50	108.50	0	920	0.00%
2019/10/01	0	0.00	2	110.25	110.50	-2	942	-0.21%
2019/09/27	2	110.00	0	0.00	109.50	2	951	0.21%
2019/09/17	1	113.50	1	112.50	113.50	0	1,019	0.00%
2019/08/27	1	118.00	1	119.50	115.00	0	1,293	0.00%
2019/08/22	2	119.00	2	117.50	115.00	0	1,372	0.00%
2019/08/21	3	117.00	3	117.00	118.00	0	1,427	0.00%
2019/08/16	2	120.75	2	116.00	114.50	0	1,528	0.00%
2019/08/14	5	127.70	3	128.67	127.00	2	1,652	0.12%
2019/08/06	1	129.50	1	130.50	130.50	0	1,818	0.00%
2019/08/05	0	0.00	1	127.50	127.50	-1	1,804	-0.06%
2019/08/02	3	137.50	2	137.00	135.00	1	1,773	0.06%
2019/07/31	1	142.00	0	0.00	138.50	1	1,692	0.06%
2019/07/26	0	0.00	1	123.00	121.50	-1	1,506	-0.07%
2019/07/24	0	0.00	2	121.00	121.50	-2	1,477	-0.14%
2019/07/22	0	0.00	1	114.00	114.00	-1	1,446	-0.07%
2019/07/19	1	117.00	0	0.00	114.00	1	1,443	0.07%
2019/07/15	1	115.00	0	0.00	116.00	1	1,428	0.07%
2019/07/12	0	0.00	2	122.75	117.50	-2	1,420	-0.14%
2019/07/09	0	0.00	1	117.00	117.00	-1	1,389	-0.07%
2019/07/08	2	118.00	0	0.00	115.50	2	1,387	0.14%
2019/07/04	1	115.50	0	0.00	114.50	1	1,394	0.07%
2019/07/03	0	0.00	1	120.00	115.00	-1	1,392	-0.07%
2019/07/02	1	111.50	1	113.50	118.00	0	1,366	0.00%
2019/06/24	1	110.00	0	0.00	110.00	1	1,344	0.07%
2019/06/18	1	116.50	0	0.00	116.50	1	1,297	0.08%
2019/06/17	1	118.50	1	118.50	118.50	0	1,297	0.00%
2019/06/14	0	0.00	1	124.00	118.00	-1	1,284	-0.08%
2019/06/13	1	118.00	0	0.00	116.00	1	1,234	0.08%
2019/06/05	0	0.00	2	112.25	118.50	-2	1,098	-0.18%
2019/06/04	2	109.50	1	109.00	108.00	1	1,071	0.09%
2019/06/03	1	115.50	1	112.00	110.50	0	1,060	0.00%
2019/05/31	2	113.50	2	114.50	114.50	0	1,035	0.00%
2019/05/30	1	110.00	1	109.00	111.50	0	1,013	0.00%
2019/05/29	1	112.00	1	111.50	111.50	0	992	0.00%
2019/05/28	4	118.88	4	114.63	111.00	0	938	0.00%
2019/05/23	1	123.00	0	0.00	122.00	1	803	0.12%
2019/05/22	2	126.25	3	124.83	117.00	-1	740	-0.14%
2019/05/21	0	0.00	1	113.00	118.00	-1	646	-0.15%
2019/05/20	1	109.50	0	0.00	107.50	1	582	0.17%
2019/05/17	3	110.00	4	108.25	109.00	-1	553	-0.18%
2019/05/16	7	110.57	7	112.14	105.50	0	497	0.00%
2019/05/15	2	105.00	7	106.93	108.00	-5	384	-1.30%
2019/05/14	1	97.50	2	95.30	98.60	-1	348	-0.29%
2019/05/13	1	90.00	2	90.10	89.70	-1	319	-0.31%
2019/05/10	1	85.00	0	0.00	84.00	1	303	0.33%
2019/05/07	0	0.00	1	88.50	90.10	-1	290	-0.34%
2019/04/25	1	83.50	0	0.00	84.00	1	268	0.37%
2019/04/19	0	0.00	1	84.10	83.20	-1	279	-0.36%
2019/04/17	0	0.00	1	84.80	84.20	-1	277	-0.36%
2019/04/15	1	83.80	0	0.00	84.10	1	264	0.38%
2019/04/12	0	0.00	4	82.78	83.60	-4	261	-1.53%
2019/04/11	3	84.50	0	0.00	82.00	3	256	1.17%
2019/04/10	0	0.00	1	80.20	82.80	-1	248	-0.40%
2019/04/09	3	79.27	1	79.00	78.90	2	235	0.85%
2019/04/03	0	0.00	1	78.10	78.10	-1	226	-0.44%
2019/04/02	1	78.10	0	0.00	77.50	1	222	0.45%
2019/03/20	2	94.10	2	94.80	94.50	0	213	0.00%
2019/02/13	1	87.60	1	88.40	91.20	0	359	0.00%
2019/01/14	1	81.50	1	81.50	80.50	0	406	0.00%
2019/01/11	0	0.00	1	80.50	80.50	-1	420	-0.24%
2019/01/10	1	81.90	0	0.00	81.00	1	427	0.23%
2018/12/27	1	86.80	1	86.20	86.00	0	463	0.00%
2018/12/21	1	86.90	1	86.10	87.70	0	467	0.00%
2018/12/20	0	0.00	2	89.00	84.40	-2	464	-0.43%
2018/12/19	5	90.58	1	90.10	90.10	4	457	0.87%
2018/12/12	1	92.60	1	94.00	93.00	0	459	0.00%
2018/12/07	1	98.10	1	96.30	96.30	0	452	0.00%
2018/12/06	1	96.00	0	0.00	96.70	1	450	0.22%
2018/12/05	0	0.00	2	106.00	102.00	-2	441	-0.45%
2018/12/04	0	0.00	1	96.40	102.00	-1	425	-0.24%
2018/11/30	1	94.80	1	95.60	91.00	0	397	0.00%
2018/11/22	1	92.20	0	0.00	90.80	1	381	0.26%
2018/11/21	1	94.10	2	94.45	97.00	-1	372	-0.27%
2018/11/20	1	91.70	1	92.60	92.70	0	356	0.00%
2018/11/16	1	91.10	0	0.00	92.30	1	354	0.28%
2018/11/15	2	93.90	2	93.30	92.80	0	354	0.00%
2018/11/12	0	0.00	1	91.40	92.10	-1	358	-0.28%
2018/11/09	1	90.80	0	0.00	90.60	1	359	0.28%
2018/11/02	1	88.60	1	93.40	89.20	0	350	0.00%
2018/10/25	0	0.00	2	87.30	87.20	-2	326	-0.61%
2018/10/24	2	93.25	0	0.00	92.40	2	322	0.62%
2018/10/16	0	0.00	1	102.50	102.50	-1	312	-0.32%
2018/10/12	7	100.50	6	104.00	104.00	1	319	0.31%
2018/10/02	0	0.00	1	127.00	127.00	-1	336	-0.30%
2018/10/01	0	0.00	2	129.00	129.00	-2	345	-0.58%
2018/09/28	1	134.00	0	0.00	131.00	1	346	0.29%
2018/09/21	1	129.50	1	131.00	131.00	0	349	0.00%
2018/09/20	5	132.80	3	128.00	128.00	2	350	0.57%
2018/09/11	1	128.50	2	126.25	129.00	-1	362	-0.28%
2018/09/10	1	125.50	0	0.00	124.50	1	364	0.27%
2018/09/07	1	133.00	1	132.00	132.00	0	360	0.00%
2018/09/04	0	0.00	1	141.50	139.00	-1	359	-0.28%
2018/09/03	3	141.00	3	143.50	140.50	0	360	0.00%
2018/08/30	0	0.00	1	132.00	134.00	-1	350	-0.29%
2018/08/28	0	0.00	1	130.50	131.00	-1	384	-0.26%
2018/08/23	1	130.00	1	131.50	132.00	0	392	0.00%
2018/08/22	3	130.17	4	130.63	129.00	-1	390	-0.26%
2018/08/21	1	129.00	0	0.00	129.50	1	387	0.26%
2018/08/20	1	133.50	4	130.88	131.50	-3	384	-0.78%
2018/08/17	1	136.00	0	0.00	136.00	1	370	0.27%
2018/08/16	3	137.33	0	0.00	138.00	3	371	0.81%
2018/08/15	2	145.00	1	149.00	142.50	1	368	0.27%
2018/08/14	1	144.00	3	144.67	143.00	-2	357	-0.56%
2018/08/13	0	0.00	1.1	142.36	140.00	-1.1	354	-0.31%
2018/08/10	1	147.50	0	0.00	146.50	1	351	0.28%
2018/08/09	1	148.50	0	0.00	147.50	1	358	0.28%
2018/08/07	0	0.00	1	154.50	150.00	-1	376	-0.27%
2018/08/02	6	148.67	0	0.00	146.50	6	421	1.42%
2018/07/30	1	146.00	0	0.00	146.00	1	429	0.23%
2018/07/27	1	147.00	0	0.00	149.50	1	445	0.22%
2018/06/20	0	0.00	1	171.00	175.00	-1	490	-0.20%
2018/06/11	0	0.00	4	170.50	170.00	-4	535	-0.75%
2018/06/08	0	0.00	1	176.00	175.00	-1	536	-0.19%
2018/06/05	0	0.00	2	176.00	174.00	-2	509	-0.39%
2018/05/21	1	184.00	0	0.00	183.50	1	501	0.20%
2018/05/17	2	184.50	0	0.00	183.00	2	532	0.38%
2018/05/16	0	0.00	1	190.00	185.50	-1	546	-0.18%
2018/05/14	0	0.00	3	191.67	188.50	-3	550	-0.54%
2018/05/11	6	189.75	2	178.00	190.00	4	532	0.75%
2018/05/10	1	173.00	1	174.00	173.00	0	504	0.00%
2018/05/09	1	173.00	1	175.50	172.00	0	501	0.00%
2018/05/08	1	172.50	0	0.00	173.00	1	497	0.20%
2018/05/04	6	168.08	41	170.17	169.50	-35	495	-7.07%
2018/05/03	0	0.00	5	166.00	161.00	-5	487	-1.03%
2018/05/02	1	155.50	0	0.00	153.00	1	479	0.21%
2018/04/27	26	149.33	26	150.67	150.00	0	478	0.00%
2018/04/26	40	161.16	0	0.00	156.50	40	458	8.72%
2018/04/23	1	183.00	0	0.00	178.00	1	447	0.22%
2018/04/20	0	0.00	1	183.50	182.00	-1	446	-0.22%
2018/04/17	1	179.50	0	0.00	178.00	1	433	0.23%
2018/04/16	0	0.00	5	183.00	180.00	-5	432	-1.15%
2018/04/12	0	0.00	1	183.00	182.50	-1	433	-0.23%
2018/04/10	7	179.57	0	0.00	179.00	7	425	1.65%
2018/03/31	1	199.00	0	0.00	200.00	1	395	0.25%
2018/03/21	0	0.00	1	224.00	224.00	-1	387	-0.26%
2018/03/19	0	219.00	11	220.00	219.50	-11	374	-2.94%
2018/03/16	1	204.50	0	0.00	205.00	1	354	0.28%
2018/03/06	1	192.50	0	0.00	192.50	1	395	0.25%
2018/02/09	1	194.00	1	195.00	205.00	0	484	0.00%
2018/02/08	10	193.35	9	187.50	191.00	1	477	0.21%
2018/02/06	3	209.00	0	0.00	205.00	3	481	0.62%
2018/01/29	2	232.50	0	0.00	232.50	2	537	0.37%
2018/01/26	4	232.50	0	0.00	234.00	4	542	0.74%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析