碩禾 (3691)-大昌券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
457張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	144.50	145.50	-1	1,008	-0.10%
2024/04/26	0	0.00	1	144.50	144.00	-1	1,012	-0.10%
2024/04/25	0	0.00	3.1	145.00	146.00	-3.1	999	-0.31%
2024/04/24	1.1	151.00	0	0.00	146.50	1.1	997	0.11%
2024/04/23	0	0.00	2	144.50	145.00	-2	979	-0.20%
2024/04/22	1	148.50	0	0.00	145.50	1	975	0.10%
2024/04/19	1	148.00	1	147.50	147.00	0	975	0.00%
2024/04/17	3	156.33	1	154.50	154.00	2	931	0.21%
2024/04/16	2	151.00	13	153.19	153.50	-11	900	-1.22%
2024/04/15	4	154.50	8	154.38	156.00	-4	871	-0.46%
2024/04/12	4	150.38	2	145.75	152.50	2	819	0.24%
2024/04/11	3	139.33	3	135.67	141.50	0	761	0.00%
2024/04/10	18	131.19	2	131.00	130.00	16	697	2.29%
2024/04/09	1	126.00	0	0.00	126.50	1	655	0.15%
2024/04/02	0	0.00	0	114.00	115.50	0	613	0.00%
2024/03/29	1	120.00	0	0.00	117.50	1	609	0.16%
2024/03/21	0	115.50	0	0.00	116.00	0	559	0.00%
2024/03/19	1	112.50	0	0.00	113.50	1	539	0.19%
2024/03/18	1	113.00	1	111.50	115.50	0	533	0.00%
2024/03/15	1	114.00	0	0.00	116.00	1	520	0.19%
2024/03/13	2	124.00	0	0.00	118.50	2	502	0.40%
2024/03/12	35	121.01	35	117.97	117.50	0	477	0.00%
2024/03/11	1	119.50	3	119.83	119.00	-2	434	-0.46%
2024/03/08	0	0.00	3	108.00	109.50	-3	405	-0.74%
2024/03/06	3	111.83	0	0.00	113.00	3	393	0.76%
2024/03/05	1	112.50	0	0.00	112.00	1	386	0.26%
2024/03/01	0	0.00	1.1	115.05	115.00	-1.1	361	-0.30%
2024/02/29	1	116.00	4	115.38	115.50	-3	355	-0.84%
2024/02/26	4	109.50	0	0.00	109.00	4	333	1.20%
2024/02/23	0	0.00	1	107.00	107.00	-1	320	-0.31%
2024/02/19	0	0.00	55	103.24	103.00	-55	299	-18.39%
2024/02/02	0	0.00	1	97.70	98.60	-1	279	-0.36%
2024/02/01	5	99.92	0	0.00	97.80	5	277	1.80%
2024/01/31	50	102.65	1	103.50	100.00	49	272	17.95%
2024/01/30	1	98.90	0	0.00	99.20	1	267	0.37%
2024/01/29	1	100.50	0	0.00	100.50	1	265	0.38%
2024/01/26	1	97.40	14	97.54	97.30	-13	263	-4.94%
2024/01/25	1	99.00	0	0.00	98.50	1	259	0.38%
2024/01/24	1	100.50	0	0.00	101.00	1	252	0.40%
2024/01/23	0	0.00	2	100.30	100.00	-2	242	-0.82%
2024/01/22	1	98.10	1	97.50	97.50	0	235	0.00%
2024/01/17	1	92.30	0	0.00	92.00	1	217	0.46%
2024/01/15	1	96.50	0	0.00	96.10	1	205	0.49%
2024/01/12	1	91.70	0	0.00	91.60	1	191	0.52%
2024/01/11	2	94.00	0	0.00	92.80	2	191	1.04%
2024/01/05	2	91.90	0	0.00	91.90	2	173	1.15%
2024/01/04	0	0.00	2	88.70	88.20	-2	166	-1.20%
2024/01/03	1	91.70	0	0.00	90.70	1	163	0.61%
2023/12/29	4	90.55	1	91.00	90.50	3	158	1.89%
2023/12/28	2	91.00	0	0.00	90.60	2	157	1.27%
2023/12/27	3	92.50	0	0.00	92.40	3	152	1.97%
2023/12/26	1	89.60	2	90.10	90.40	-1	145	-0.69%
2023/12/25	2	88.40	1	88.10	88.60	1	141	0.71%
2023/12/21	0	0.00	2	87.00	87.00	-2	140	-1.42%
2023/12/20	3	87.27	2	88.50	87.10	1	140	0.71%
2023/12/19	2	85.80	0	0.00	85.50	2	136	1.47%
2023/12/14	0	0.00	6	87.90	86.70	-6	140	-4.28%
2023/12/08	0	0.00	1	87.68	87.60	-1	157	-0.65%
2023/12/05	6	85.00	3	84.90	85.60	3	155	1.93%
2023/11/30	0	0.00	3	85.40	86.20	-3	163	-1.84%
2023/11/07	0	0.00	1	83.00	82.80	-1	168	-0.59%
2023/10/30	7	84.01	0	0.00	82.90	7	167	4.17%
2023/10/25	0	0.00	1	77.90	77.90	-1	163	-0.61%
2023/10/23	1	77.00	0	0.00	76.80	1	166	0.60%
2023/10/13	2	79.60	2	81.00	80.90	0	185	0.00%
2023/09/14	0	0.00	1	83.00	82.20	-1	238	-0.42%
2023/09/13	1	82.20	0	0.00	82.40	1	239	0.42%
2023/09/08	0	0.00	1	82.80	82.20	-1	257	-0.39%
2023/09/07	1	86.80	0	0.00	84.60	1	258	0.39%
2023/09/06	0	0.00	1	84.00	84.00	-1	257	-0.39%
2023/09/05	1	86.50	0	0.00	83.90	1	257	0.39%
2023/08/31	0	0.00	4	80.50	82.30	-4	251	-1.59%
2023/08/28	4	78.10	0	0.00	78.40	4	256	1.56%
2023/07/28	0	0.00	1	87.80	88.20	-1	276	-0.36%
2023/07/27	1	87.20	0	0.00	88.40	1	275	0.36%
2023/07/19	7	87.40	0	0.00	86.80	7	282	2.48%
2023/07/18	0	0.00	1	89.10	87.70	-1	292	-0.34%
2023/07/17	1	90.50	5	89.46	90.60	-4	317	-1.26%
2023/07/13	3	86.20	0	0.00	85.70	3	373	0.80%
2023/07/12	1	89.80	1	89.70	89.60	0	361	0.00%
2023/07/11	0	0.00	3	90.77	90.50	-3	362	-0.83%
2023/07/10	1	90.00	0	0.00	90.10	1	368	0.27%
2023/07/07	4	92.00	0	0.00	90.20	4	381	1.05%
2023/07/06	2	96.05	1	94.50	94.50	1	381	0.26%
2023/07/05	1	96.60	0	0.00	95.60	1	381	0.26%
2023/07/04	1	95.10	0	0.00	95.00	1	384	0.26%
2023/06/29	0	0.00	0	95.50	95.40	0	382	0.00%
2023/06/28	1	95.00	0	0.00	95.00	1	386	0.26%
2023/06/26	0	0.00	2	99.40	99.40	-2	399	-0.50%
2023/06/21	0	0.00	1	100.50	100.50	-1	407	-0.25%
2023/06/20	1	102.00	0	0.00	101.50	1	427	0.23%
2023/06/15	2	100.30	1	102.00	101.50	1	520	0.19%
2023/06/14	1	100.00	0	0.00	100.00	1	525	0.19%
2023/06/02	1	104.00	0	0.00	104.00	1	532	0.19%
2023/05/31	0	0.00	1	103.50	102.00	-1	532	-0.19%
2023/05/29	4	102.00	0	0.00	103.00	4	533	0.75%
2023/05/26	1	100.00	0	0.00	100.50	1	533	0.19%
2023/05/17	0	0.00	10	101.50	99.90	-10	550	-1.82%
2023/05/15	1	100.50	1	101.50	100.50	0	548	0.00%
2023/05/12	2	99.20	2	100.25	100.00	0	548	0.00%
2023/05/11	0	0.00	2	100.00	99.70	-2	548	-0.36%
2023/05/10	2	101.50	2	100.50	102.50	0	554	0.00%
2023/05/05	0	0.00	1	108.50	106.50	-1	547	-0.18%
2023/05/04	1	108.50	0	0.00	107.00	1	553	0.18%
2023/04/28	1	105.50	1	105.50	105.00	0	565	0.00%
2023/04/27	1	104.00	2	105.25	103.50	-1	565	-0.18%
2023/04/25	4	109.50	0	0.00	106.00	4	559	0.72%
2023/04/21	0	0.00	1	112.00	111.50	-1	547	-0.18%
2023/04/20	5	116.50	3	117.67	115.00	2	534	0.37%
2023/04/19	12	122.58	39	122.94	121.00	-27	508	-5.31%
2023/04/18	0	0.00	1	118.00	113.00	-1	455	-0.22%
2023/04/17	1	115.00	0	0.00	115.50	1	443	0.23%
2023/04/14	2	114.25	0	0.00	114.00	2	441	0.45%
2023/04/13	1	114.50	0	0.00	113.50	1	439	0.23%
2023/04/12	1	118.50	7	118.36	116.50	-6	432	-1.39%
2023/04/11	1	114.00	2	116.25	115.50	-1	418	-0.24%
2023/04/07	1	114.00	0	0.00	114.00	1	406	0.25%
2023/03/29	1	115.00	0	0.00	115.00	1	402	0.25%
2023/03/28	2	116.00	2	115.00	114.50	0	403	0.00%
2023/03/27	1.1	121.41	0	0.00	121.00	1.1	396	0.28%
2023/03/24	2	118.75	2	118.50	119.00	0	402	0.00%
2023/03/22	2	118.75	0	0.00	119.00	2	379	0.53%
2023/03/21	1	120.00	0	0.00	119.00	1	376	0.27%
2023/03/20	6	115.67	3	118.67	118.00	3	359	0.84%
2023/03/17	2	106.00	1	105.00	108.50	1	354	0.28%
2023/03/09	0	0.00	1	110.50	109.50	-1	364	-0.27%
2023/03/08	2	112.25	1	111.00	112.00	1	363	0.28%
2023/03/06	2	111.00	0	0.00	110.50	2	361	0.55%
2023/02/22	1	107.00	0	0.00	108.50	1	357	0.28%
2023/02/20	0	0.00	1	112.00	111.50	-1	357	-0.28%
2023/02/17	0	0.00	1	113.00	113.00	-1	364	-0.27%
2023/02/15	1	109.50	0	0.00	109.00	1	360	0.28%
2023/02/09	1	111.50	0	0.00	109.00	1	371	0.27%
2023/02/07	1	111.00	1	109.00	111.50	0	362	0.00%
2023/02/03	2	109.50	0	0.00	108.50	2	359	0.56%
2023/02/01	2	108.00	2	108.50	107.50	0	352	0.00%
2023/01/30	0	0.00	1	103.00	103.00	-1	343	-0.29%
2023/01/17	1	102.50	1	102.50	102.00	0	342	0.00%
2023/01/03	0	0.00	1	98.90	100.00	-1	376	-0.27%
2022/12/29	1	99.70	0	0.00	99.70	1	378	0.26%
2022/12/28	0	0.00	0	102.00	99.90	0	382	0.00%
2022/12/27	1	102.50	0	0.00	102.50	1	384	0.26%
2022/12/22	1	101.50	1	102.00	101.50	0	392	0.00%
2022/12/21	1	100.50	0	0.00	99.40	1	399	0.25%
2022/12/19	1	106.50	0	0.00	105.00	1	401	0.25%
2022/12/15	1	114.50	1	115.50	114.00	0	411	0.00%
2022/12/12	31	122.15	30	116.50	116.50	1	460	0.22%
2022/12/09	5	121.20	4	119.00	121.00	1	445	0.22%
2022/12/06	0	0.00	2	112.00	112.00	-2	400	-0.50%
2022/12/02	0	117.50	0	0.00	115.00	0	404	0.00%
2022/12/01	1	113.00	0	0.00	113.00	1	393	0.25%
2022/11/30	2	112.00	0	0.00	111.50	2	393	0.51%
2022/11/29	2	110.00	0	0.00	111.00	2	397	0.50%
2022/11/28	0	0.00	2	107.50	108.50	-2	399	-0.50%
2022/11/24	1.1	108.56	0	0.00	109.00	1.1	407	0.28%
2022/11/16	2	108.50	2	108.50	108.50	0	442	0.00%
2022/11/14	2	106.00	0	0.00	107.00	2	476	0.42%
2022/11/09	1	104.00	0	0.00	103.50	1	508	0.20%
2022/11/01	1	97.10	0	0.00	97.60	1	521	0.19%
2022/10/21	0	0.00	1	99.90	98.80	-1	528	-0.19%
2022/10/18	0	0.00	0	105.50	105.50	0	534	0.00%
2022/10/17	2	99.20	0	0.00	102.00	2	534	0.37%
2022/10/05	1	116.00	0	0.00	113.50	1	525	0.19%
2022/10/04	0.4	113.78	1	112.50	114.00	-0.6	528	-0.12%
2022/09/30	0	0.00	0	107.00	111.50	0	531	0.00%
2022/09/29	1	107.50	0	0.00	108.00	1	533	0.19%
2022/09/28	2	110.25	0	0.00	105.00	2	535	0.37%
2022/09/27	2	113.00	0	0.00	115.00	2	533	0.37%
2022/09/26	1	113.00	0	0.00	111.00	1	531	0.19%
2022/09/23	0	116.50	0	0.00	116.00	0	538	0.00%
2022/09/22	1	124.50	0	0.00	122.00	1	527	0.19%
2022/09/21	1	129.00	1	129.50	128.50	0	522	0.00%
2022/09/20	0	0.00	2	133.50	133.00	-2	520	-0.38%
2022/09/19	4.5	135.72	3	133.33	133.00	1.5	518	0.29%
2022/09/16	1	133.00	1	147.50	147.50	0	478	0.00%
2022/09/14	1	131.00	0	0.00	134.50	1	478	0.21%
2022/09/13	2	135.00	1	134.00	133.00	1	476	0.21%
2022/09/12	4	136.75	0	0.00	137.00	4	473	0.84%
2022/09/06	1	134.00	0	0.00	130.00	1	472	0.21%
2022/08/31	2	143.50	1	143.00	143.50	1	459	0.22%
2022/08/30	2	144.00	0	0.00	142.50	2	456	0.44%
2022/08/25	1	142.50	1	143.00	143.00	0	440	0.00%
2022/08/24	2	142.50	0	0.00	141.00	2	438	0.46%
2022/08/23	1	148.50	0	0.00	147.00	1	427	0.23%
2022/08/19	2	153.76	1	153.00	152.50	1	409	0.25%
2022/08/18	0	0.00	1	165.50	169.50	-1	376	-0.27%
2022/08/17	1	163.50	0	0.00	160.00	1	360	0.28%
2022/08/16	1	162.50	0	0.00	159.50	1	353	0.28%
2022/08/10	0	0.00	1	152.50	151.00	-1	334	-0.30%
2022/08/09	1	152.50	0	0.00	154.00	1	338	0.30%
2022/07/28	0	0.00	1	141.50	140.00	-1	338	-0.30%
2022/07/26	1	138.50	0	0.00	138.50	1	337	0.30%
2022/07/22	0	0.00	1	148.50	148.00	-1	336	-0.30%
2022/07/21	1	151.50	1	148.50	151.50	0	339	0.00%
2022/07/18	0	0.00	1	147.50	146.00	-1	345	-0.29%
2022/07/14	2	146.75	0	0.00	148.00	2	344	0.58%
2022/07/13	0	0.00	1	143.50	143.50	-1	342	-0.29%
2022/07/12	0	0.00	1	139.00	137.50	-1	338	-0.30%
2022/07/11	2	145.00	0	0.00	148.50	2	332	0.60%
2022/07/07	1	135.00	2	136.75	138.50	-1	324	-0.31%
2022/07/06	0	0.00	1	139.00	137.00	-1	321	-0.31%
2022/07/01	1	157.00	2	153.00	143.00	-1	316	-0.32%
2022/06/30	1	153.50	3	153.17	154.50	-2	306	-0.65%
2022/06/29	1	156.00	0	0.00	154.00	1	299	0.33%
2022/06/28	2	154.50	0	0.00	152.50	2	291	0.69%
2022/06/24	0	0.00	1	144.00	148.00	-1	286	-0.35%
2022/06/23	0	0.00	1	139.50	142.00	-1	283	-0.35%
2022/06/22	8	147.44	5	146.00	140.00	3	281	1.06%
2022/06/08	0	0.00	2	153.50	153.00	-2	310	-0.64%
2022/06/06	1	151.50	0	0.00	150.00	1	335	0.30%
2022/06/01	1	151.00	0	0.00	151.50	1	353	0.28%
2022/05/26	0	0.00	1	143.50	144.50	-1	389	-0.26%
2022/05/25	0	0.00	2	144.00	144.50	-2	393	-0.51%
2022/05/24	3	141.17	0	0.00	139.00	3	398	0.75%
2022/05/10	0	0.00	1	135.50	139.00	-1	400	-0.25%
2022/05/09	0	0.00	0.1	135.00	132.00	-0.1	395	-0.02%
2022/05/06	1	143.00	0	0.00	142.00	1	387	0.26%
2022/04/26	0.1	156.50	0	0.00	153.00	0.1	405	0.01%
2022/04/20	1	172.50	0	0.00	171.50	1	431	0.23%
2022/04/11	0.1	171.00	0	0.00	171.00	0.1	554	0.01%
2022/04/07	0	181.00	0	0.00	175.00	0	572	0.01%
2022/03/25	0	0.00	1	181.50	181.00	-1	711	-0.14%
2022/03/23	0	0.00	1	183.50	184.00	-1	787	-0.13%
2022/03/18	1	184.00	3	185.67	187.00	-2	811	-0.25%
2022/03/17	3	181.50	2	180.75	180.00	1	818	0.12%
2022/03/16	2	180.00	2	179.50	179.50	0	845	0.00%
2022/03/14	0	0.00	1	178.50	178.00	-1	852	-0.12%
2022/03/10	1	177.00	1	177.00	177.00	0	856	0.00%
2022/03/09	2	174.00	0	0.00	178.00	2	877	0.23%
2022/03/08	0	0.00	1	168.50	168.00	-1	865	-0.12%
2022/03/07	0.1	172.00	0	0.00	172.00	0.1	855	0.01%
2022/03/04	0	0.00	1	178.00	177.00	-1	851	-0.12%
2022/03/03	6	180.58	5	179.20	183.00	1	847	0.12%
2022/03/02	0	0.00	1	171.50	176.00	-1	829	-0.12%
2022/03/01	1	171.50	0	0.00	173.00	1	828	0.12%
2022/02/24	1	177.00	0	0.00	170.00	1	841	0.12%
2022/02/22	0	0.00	0	172.50	171.00	0	849	0.00%
2022/02/17	0	0.00	1	177.00	176.00	-1	868	-0.12%
2022/02/14	0.1	178.50	1	178.00	178.00	-1	919	-0.10%
2022/02/11	0.1	184.00	0	0.00	183.00	0.1	927	0.01%
2022/02/10	0.1	183.00	0	0.00	183.50	0.1	943	0.01%
2022/02/07	6	179.92	5	177.80	179.00	1	970	0.10%
2022/01/26	1	179.00	2	177.50	178.50	-1	988	-0.10%
2022/01/25	0.1	179.50	0	0.00	177.00	0.1	1,011	0.01%
2022/01/24	0.1	185.49	0	185.50	184.00	0	1,053	0.00%
2022/01/21	0	0.00	2	191.75	186.00	-2	1,074	-0.19%
2022/01/20	0	0.00	1	192.50	190.00	-1	1,093	-0.09%
2022/01/19	2.1	190.56	1	191.50	190.00	1.1	1,115	0.09%
2022/01/18	4	193.88	3	192.67	192.50	1	1,132	0.09%
2022/01/17	3.1	196.03	3	195.83	195.50	0.1	1,163	0.01%
2022/01/14	1	197.50	0	0.00	198.00	1	1,182	0.08%
2022/01/13	1	197.50	1	198.50	197.50	0	1,226	0.00%
2022/01/12	1	194.00	1	199.00	200.50	0	1,241	0.00%
2022/01/11	0	0.00	1	200.00	197.00	-1	1,252	-0.08%
2022/01/10	2	197.50	4	198.62	199.00	-2	1,263	-0.16%
2022/01/07	2	196.00	3	198.00	195.50	-1	1,268	-0.08%
2022/01/06	0	0.00	2	205.25	203.50	-2	1,268	-0.16%
2022/01/05	3	209.83	2	208.50	210.00	1	1,286	0.08%
2022/01/03	1	207.00	0	0.00	207.00	1	1,275	0.08%
2021/12/30	0	0.00	2	208.00	209.00	-2	1,290	-0.15%
2021/12/29	3	207.67	2	206.50	206.50	1	1,327	0.08%
2021/12/28	1	207.00	3	203.17	202.00	-2	1,342	-0.15%
2021/12/27	1	205.50	9	204.72	207.00	-8	1,435	-0.56%
2021/12/24	7.1	206.11	5	207.30	205.00	2.1	1,626	0.13%
2021/12/23	2	201.00	2	197.75	205.00	0	1,625	0.00%
2021/12/22	2	197.50	2	197.75	198.00	0	1,669	0.00%
2021/12/21	1.1	192.43	0	0.00	189.00	1.1	1,690	0.06%
2021/12/20	7	197.64	5	196.30	192.50	2	1,679	0.12%
2021/12/17	1	193.00	2	193.50	190.00	-1	1,629	-0.06%
2021/12/16	4	190.50	2	188.75	188.00	2	1,604	0.12%
2021/12/15	1.1	184.02	1	184.00	185.00	0.1	1,589	0.00%
2021/12/14	3	186.17	2	186.75	184.00	1	1,590	0.06%
2021/12/13	2	187.50	1	188.00	186.00	1	1,583	0.06%
2021/12/10	4.1	186.17	6	186.17	187.50	-1.9	1,587	-0.12%
2021/12/09	1	181.50	10	182.25	181.50	-9	1,555	-0.58%
2021/12/08	6	179.50	0	0.00	179.50	6	1,543	0.39%
2021/12/07	6	180.08	0	0.00	180.00	6	1,546	0.39%
2021/12/03	1.1	187.64	3	179.50	181.00	-1.9	1,548	-0.12%
2021/12/02	0	0.00	2	181.50	177.00	-2	1,528	-0.13%
2021/12/01	5	179.00	0	0.00	179.00	5	1,534	0.33%
2021/11/29	1	177.50	2	179.50	180.00	-1	1,551	-0.06%
2021/11/26	1	180.50	0	0.00	179.50	1	1,555	0.06%
2021/11/25	1	185.50	2	184.50	184.00	-1	1,562	-0.06%
2021/11/24	0	0.00	2	189.00	188.00	-2	1,611	-0.12%
2021/11/22	2	184.50	1	186.00	185.50	1	1,667	0.06%
2021/11/19	0	0.00	0.1	183.00	179.00	-0.1	1,678	-0.01%
2021/11/16	0	0.00	2	186.75	184.50	-2	1,694	-0.12%
2021/11/15	1	185.09	0	0.00	185.00	1	1,703	0.06%
2021/11/12	4.1	187.65	4	188.00	186.50	0.1	1,706	0.00%
2021/11/11	3.1	199.76	1	195.50	194.00	2.1	1,696	0.12%
2021/11/10	1	197.50	1	197.50	197.50	0	1,693	0.00%
2021/11/09	2	197.75	4.2	199.23	201.50	-2.2	1,699	-0.13%
2021/11/08	2	194.00	1	197.50	193.00	1	1,691	0.06%
2021/11/05	0.3	197.00	0	0.00	193.00	0.3	1,713	0.02%
2021/11/04	2.2	199.77	1	201.50	197.50	1.2	1,723	0.07%
2021/11/03	4	198.25	4	194.50	199.00	0	1,734	0.00%
2021/11/02	1	203.50	3	199.33	195.00	-2	1,734	-0.12%
2021/11/01	3	206.67	5	209.30	206.00	-2	1,747	-0.11%
2021/10/29	1	200.00	0	0.00	202.50	1	1,726	0.06%
2021/10/28	5	205.50	4	202.63	204.00	1	1,722	0.06%
2021/10/27	2	202.50	2	203.00	204.50	0	1,733	0.00%
2021/10/26	1	194.50	0	0.00	197.50	1	1,783	0.06%
2021/10/21	0	0.00	2	193.25	192.00	-2	2,095	-0.10%
2021/10/20	5	183.50	5	185.50	183.50	0	2,094	0.00%
2021/10/19	3	182.50	2	183.00	181.00	1	2,093	0.05%
2021/10/18	0	0.00	2	180.50	182.50	-2	2,086	-0.10%
2021/10/15	0	0.00	2	175.00	178.50	-2	2,098	-0.10%
2021/10/14	2	174.00	0	0.00	174.00	2	2,117	0.09%
2021/10/13	1	174.00	5	176.60	176.00	-4	2,155	-0.19%
2021/10/12	3	174.00	0	0.00	173.00	3	2,186	0.14%
2021/10/08	2	181.00	1	181.50	179.50	1	2,223	0.04%
2021/10/07	2	177.25	3	178.50	178.00	-1	2,209	-0.05%
2021/10/06	1	177.50	0	0.00	178.00	1	2,208	0.05%
2021/10/04	1	186.50	1	186.00	174.00	0	2,147	0.00%
2021/10/01	5	195.60	5	190.80	185.50	0	2,045	0.00%
2021/09/30	2	176.50	4	183.88	190.00	-2	1,845	-0.11%
2021/09/29	14	181.18	14	181.43	173.00	0	1,802	0.00%
2021/09/28	12	176.29	10	181.15	177.00	2	1,751	0.11%
2021/09/27	0	0.00	3	170.00	169.50	-3	1,714	-0.17%
2021/09/16	0	0.00	1	175.00	175.00	-1	1,776	-0.06%
2021/09/15	14	179.25	13	182.27	174.50	1	1,782	0.06%
2021/09/09	0	0.00	1	173.00	175.00	-1	1,850	-0.05%
2021/09/08	1	170.00	0	0.00	170.00	1	1,943	0.05%
2021/09/07	0	0.00	4	171.63	175.00	-4	1,944	-0.21%
2021/09/06	3	178.00	0	0.00	175.50	3	1,944	0.15%
2021/09/03	1	182.00	0	0.00	182.50	1	1,939	0.05%
2021/09/02	1	188.50	1	187.00	184.50	0	1,940	0.00%
2021/09/01	1	184.50	0	0.00	184.00	1	1,928	0.05%
2021/08/31	1	184.50	1	184.00	184.50	0	1,924	0.00%
2021/08/30	4	188.88	1	192.00	184.00	3	1,919	0.16%
2021/08/27	4	187.50	2	189.75	182.00	2	1,868	0.11%
2021/08/23	0	0.00	1	173.00	175.00	-1	1,801	-0.06%
2021/08/20	1	169.00	0	0.00	167.00	1	1,794	0.06%
2021/08/19	1	170.00	0	0.00	167.00	1	1,783	0.06%
2021/08/17	2	181.75	1	181.50	172.00	1	1,766	0.06%
2021/08/11	0	0.00	1	191.00	189.00	-1	1,751	-0.06%
2021/08/10	1	204.50	1	199.00	199.50	0	1,741	0.00%
2021/08/09	0	0.00	3	211.50	205.00	-3	1,733	-0.17%
2021/08/06	0	0.00	15	220.17	214.00	-15	1,731	-0.87%
2021/08/05	15	216.67	3	215.00	216.50	12	1,721	0.70%
2021/08/04	5	224.00	4	217.50	212.50	1	1,699	0.06%
2021/08/03	4.2	217.87	1	216.00	219.00	3.2	1,686	0.19%
2021/08/02	1	230.00	10	226.00	222.00	-9	1,669	-0.54%
2021/07/30	9	237.39	5	239.80	229.50	4	1,639	0.24%
2021/07/29	22	234.89	21.1	235.30	233.00	1	1,580	0.06%
2021/07/28	9	219.89	13.1	218.02	234.50	-4.1	1,429	-0.29%
2021/07/27	15.1	227.89	15.2	221.71	213.50	-0.1	1,344	-0.01%
2021/07/26	0	0.00	5	221.00	221.00	-5	1,209	-0.41%
2021/07/23	1.1	192.32	2	199.80	201.00	-0.9	1,155	-0.08%
2021/07/22	3	197.50	0	0.00	196.00	3	1,136	0.26%
2021/07/21	2	202.50	2	208.75	201.00	0	1,125	0.00%
2021/07/20	1.2	200.71	4	199.75	206.00	-2.8	1,098	-0.25%
2021/07/19	19	205.97	4	204.38	202.00	15	1,080	1.39%
2021/07/16	3	200.83	3	203.50	203.50	0	1,040	0.00%
2021/07/15	1	191.50	6	195.58	194.50	-5	980	-0.51%
2021/07/13	2	186.00	0	0.00	182.00	2	908	0.22%
2021/07/12	0	0.00	7	188.43	192.00	-7	891	-0.79%
2021/07/09	1	185.50	3	184.17	183.50	-2	878	-0.23%
2021/07/05	1	188.00	2	186.00	187.00	-1	965	-0.10%
2021/07/02	0	0.00	2	181.50	182.50	-2	974	-0.21%
2021/07/01	1	181.00	0	0.00	180.00	1	999	0.10%
2021/06/30	2	187.75	7	191.29	186.00	-5	996	-0.50%
2021/06/29	1	183.00	2	185.50	182.50	-1	979	-0.10%
2021/06/28	2	183.50	0	0.00	182.50	2	972	0.21%
2021/06/25	7	189.64	3.7	185.95	186.00	3.3	970	0.34%
2021/06/23	2	187.75	11	192.45	186.00	-9	963	-0.93%
2021/06/21	3	184.00	1	182.50	183.00	2	944	0.21%
2021/06/18	1	185.50	4	185.88	187.00	-3	938	-0.32%
2021/06/17	24	187.44	21	186.86	188.00	3	980	0.31%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/15	3	160.33	0	0.00	160.00	3	956	0.31%
2021/05/26	0	0.00	1	150.00	151.50	-1	1,075	-0.09%
2021/05/19	0	0.00	2	139.00	144.00	-2	1,216	-0.16%
2021/05/18	2	137.25	0	0.00	141.50	2	1,212	0.16%
2021/05/12	1	140.00	0	0.00	141.00	1	1,266	0.08%
2021/05/10	0	0.00	1	164.00	161.50	-1	1,313	-0.08%
2021/05/06	1	164.00	0	0.00	160.00	1	1,357	0.07%
2021/05/05	1	165.00	0	0.00	161.00	1	1,355	0.07%
2021/05/04	1	158.50	1	160.50	163.00	0	1,371	0.00%
2021/05/03	0	0.00	1	171.50	170.50	-1	1,392	-0.07%
2021/04/29	4	176.50	0	0.00	176.00	4	1,420	0.28%
2021/04/26	0	0.00	0	179.00	178.00	0	1,478	0.00%
2021/04/23	1	178.00	1	177.00	179.50	0	1,490	0.00%
2021/04/20	1	192.00	0	0.00	189.50	1	1,563	0.06%
2021/04/16	1	193.00	2	192.00	190.50	-1	1,685	-0.06%
2021/04/14	2	202.25	2	195.25	189.50	0	1,787	0.00%
2021/04/13	7	207.71	18	207.64	201.50	-11	1,773	-0.62%
2021/04/12	1	202.50	1	202.50	200.50	0	1,731	0.00%
2021/04/09	1	206.50	1	202.50	202.50	0	1,733	0.00%
2021/04/08	1	207.50	0	0.00	206.50	1	1,732	0.06%
2021/04/07	2	206.50	1	209.00	205.50	1	1,724	0.06%
2021/04/06	1	196.50	1	197.50	197.50	0	1,731	0.00%
2021/04/01	1	197.50	0	0.00	196.50	1	1,734	0.06%
2021/03/31	2	200.50	3	201.00	199.00	-1	1,744	-0.06%
2021/03/30	3	200.50	3	201.33	200.00	0	1,802	0.00%
2021/03/29	3	198.50	3	199.67	201.00	0	1,845	0.00%
2021/03/26	4	205.88	4	202.13	198.50	0	1,839	0.00%
2021/03/25	8	211.69	9	208.11	207.00	-1	1,839	-0.05%
2021/03/24	4	204.25	4	204.25	207.00	0	1,828	0.00%
2021/03/23	14	211.96	13	206.31	203.00	1	1,823	0.05%
2021/03/22	13	209.15	11	210.32	211.00	2	1,822	0.11%
2021/03/19	10	198.35	10	199.30	205.50	0	1,780	0.00%
2021/03/18	3	197.83	4	201.00	200.50	-1	1,762	-0.06%
2021/03/17	3	195.67	3	198.33	195.50	0	1,750	0.00%
2021/03/16	0	0.00	1	190.50	192.00	-1	1,741	-0.06%
2021/03/15	2	192.00	5	192.00	190.00	-3	1,753	-0.17%
2021/03/12	0	0.00	2	190.75	189.50	-2	1,753	-0.11%
2021/03/11	0	0.00	1	185.50	185.00	-1	1,766	-0.06%
2021/03/10	3	184.17	3	183.00	184.50	0	1,776	0.00%
2021/03/09	2	177.50	0	0.00	176.00	2	1,791	0.11%
2021/03/03	2	186.25	1	187.00	186.00	1	1,946	0.05%
2021/03/02	3	192.50	3	188.67	183.00	0	2,133	0.00%
2021/02/25	3	193.50	4	194.25	192.50	-1	2,400	-0.04%
2021/02/24	1	200.00	2	199.25	192.50	-1	2,406	-0.04%
2021/02/23	1	192.00	0	0.00	188.00	1	2,409	0.04%
2021/02/22	2	187.75	2	188.25	190.00	0	2,480	0.00%
2021/02/19	8	185.75	3	180.33	188.50	5	2,476	0.20%
2021/02/18	0	0.00	1	175.00	174.00	-1	2,545	-0.04%
2021/02/17	1	174.50	0	0.00	173.50	1	2,576	0.04%
2021/02/05	3	169.50	3	170.17	168.50	0	2,625	0.00%
2021/02/03	5	180.90	6	180.58	178.50	-1	2,794	-0.04%
2021/02/02	3	173.67	0	0.00	173.50	3	2,825	0.11%
2021/02/01	0	0.00	1	173.00	182.00	-1	2,865	-0.03%
2021/01/29	2	191.00	0	0.00	180.50	2	3,005	0.07%
2021/01/28	1	189.50	2	196.00	192.50	-1	3,181	-0.03%
2021/01/27	1	207.00	1	203.50	203.50	0	3,245	0.00%
2021/01/26	2	215.75	0	0.00	207.50	2	3,304	0.06%
2021/01/25	2	219.00	2	216.75	215.00	0	3,302	0.00%
2021/01/22	3	213.67	4	217.50	213.50	-1	3,284	-0.03%
2021/01/20	0	0.00	3	213.00	210.50	-3	3,262	-0.09%
2021/01/19	1	225.50	2	222.25	219.50	-1	3,257	-0.03%
2021/01/18	1	213.50	2	212.50	213.50	-1	3,254	-0.03%
2021/01/15	2	227.50	2	222.00	219.50	0	3,254	0.00%
2021/01/14	8.1	231.99	9	229.00	225.50	-0.9	3,256	-0.03%
2021/01/13	0	0.00	2	227.00	228.50	-2	3,240	-0.06%
2021/01/12	6	224.75	1	220.50	222.00	5	3,223	0.16%
2021/01/11	10	229.05	32	220.97	228.00	-22	3,312	-0.66%
2021/01/08	5	218.50	11	214.73	211.50	-6	3,525	-0.17%
2021/01/07	7	210.57	1	214.00	217.50	6	3,674	0.16%
2021/01/06	0	0.00	7	202.29	198.00	-7	3,735	-0.19%
2021/01/05	0	0.00	1	206.50	206.00	-1	3,859	-0.03%
2021/01/04	1	202.03	0	0.00	204.00	1	3,991	0.03%
2020/12/30	3	207.83	2	205.75	207.50	1	4,150	0.02%
2020/12/29	4	206.88	5	205.80	204.00	-1	4,206	-0.02%
2020/12/28	3	200.83	1	203.50	200.00	2	4,237	0.05%
2020/12/25	6	203.50	6	199.50	199.50	0	4,366	0.00%
2020/12/24	18	204.06	15	204.57	201.50	3	4,371	0.07%
2020/12/23	7	199.00	6	197.17	198.00	1	4,343	0.02%
2020/12/22	2	191.00	3	190.83	186.50	-1	4,381	-0.02%
2020/12/17	0	0.00	1	190.00	190.00	-1	4,571	-0.02%
2020/12/16	4	196.75	3	193.00	192.00	1	4,566	0.02%
2020/12/15	4	197.75	4	195.13	191.50	0	4,559	0.00%
2020/12/14	3	195.00	3	195.83	197.00	0	4,540	0.00%
2020/12/11	11	195.00	2	196.00	190.50	9	4,530	0.20%
2020/12/10	6	202.67	6	202.42	196.00	0	4,523	0.00%
2020/12/09	6	208.25	9	207.83	204.00	-3	4,521	-0.07%
2020/12/08	10	207.35	3	207.67	207.50	7	4,522	0.15%
2020/12/07	2	204.00	22	197.52	203.50	-20	4,532	-0.44%
2020/12/04	10	208.60	10	204.30	202.00	0	4,537	0.00%
2020/12/03	5	210.50	6	211.00	208.00	-1	4,602	-0.02%
2020/12/02	9	207.06	11	207.86	208.00	-2	4,642	-0.04%
2020/12/01	10	212.00	11	209.18	208.00	-1	4,754	-0.02%
2020/11/30	8	217.06	19	217.45	216.50	-11	4,837	-0.23%
2020/11/27	38	212.16	10	214.00	211.50	28	4,873	0.57%
2020/11/26	33	219.43	52	218.44	210.00	-19	4,827	-0.39%
2020/11/25	25	206.24	20	205.83	215.50	5	4,649	0.11%
2020/11/24	11	192.59	12	193.88	196.00	-1	4,465	-0.02%
2020/11/23	8	191.25	7	190.21	189.50	1	4,375	0.02%
2020/11/20	4	192.25	6	192.08	189.50	-2	4,360	-0.05%
2020/11/19	8	189.19	8	188.69	188.50	0	4,318	0.00%
2020/11/18	2	185.00	3	186.50	186.00	-1	4,239	-0.02%
2020/11/17	27	189.91	25	191.92	184.00	2	4,205	0.05%
2020/11/16	2	180.50	1	179.00	182.00	1	4,104	0.02%
2020/11/13	4	178.75	3	179.50	180.50	1	4,085	0.02%
2020/11/12	29	169.95	12	172.00	181.00	17	4,047	0.42%
2020/11/11	16	184.25	19	182.08	174.50	-3	3,969	-0.08%
2020/11/10	16	188.38	17	189.26	188.00	-1	3,906	-0.03%
2020/11/09	7	197.64	6	192.50	188.50	1	3,835	0.03%
2020/11/06	26	197.35	24	198.77	194.00	2	3,813	0.05%
2020/11/05	12	193.42	17	192.79	199.00	-5	3,688	-0.14%
2020/11/04	11	184.59	5	185.60	181.00	6	3,579	0.17%
2020/11/03	2	183.75	1	191.00	180.00	1	3,501	0.03%
2020/11/02	0	0.00	60	174.27	178.00	-60	3,450	-1.74%
2020/10/29	1	183.50	2	182.75	183.00	-1	3,422	-0.03%
2020/10/28	30	186.93	0	0.00	183.50	30	3,414	0.88%
2020/10/27	30	187.73	0	0.00	184.00	30	3,405	0.88%
2020/10/26	26	183.65	0	0.00	188.00	26	3,421	0.76%
2020/10/22	0	0.00	2	176.00	177.00	-2	3,404	-0.06%
2020/10/21	3	190.00	3	185.33	182.00	0	3,384	0.00%
2020/10/20	2	189.50	2	186.00	190.00	0	3,371	0.00%
2020/10/19	12	188.04	11	189.73	191.00	1	3,358	0.03%
2020/10/16	17	191.76	13	189.96	187.50	4	3,229	0.12%
2020/10/15	12	183.67	26	185.29	188.00	-14	2,935	-0.48%
2020/10/14	5	165.00	5	166.70	171.00	0	2,712	0.00%
2020/10/13	21	151.90	19	149.63	155.50	2	2,632	0.08%
2020/10/12	13	144.65	14	147.89	152.50	-1	2,511	-0.04%
2020/10/08	4	141.75	22	142.73	139.00	-18	2,415	-0.75%
2020/10/07	20	140.80	19	139.97	141.00	1	2,424	0.04%
2020/10/06	36	137.46	21	140.45	136.00	15	2,314	0.65%
2020/10/05	10	137.00	24	136.65	134.50	-14	2,270	-0.62%
2020/09/30	41	139.48	41	139.73	138.50	0	2,270	0.00%
2020/09/29	6	132.50	9	133.11	130.00	-3	2,160	-0.14%
2020/09/28	23	134.80	4	136.38	131.00	19	2,148	0.88%
2020/09/25	27	143.22	24	139.65	132.50	3	2,128	0.14%
2020/09/24	23	145.17	16	145.56	142.00	7	2,046	0.34%
2020/09/22	10	127.00	10	123.50	128.00	0	1,862	0.00%
2020/09/18	1	127.50	1	127.00	127.00	0	1,854	0.00%
2020/09/17	1	127.00	0	0.00	127.50	1	1,844	0.05%
2020/09/16	1	126.00	7	126.57	126.50	-6	1,838	-0.33%
2020/09/15	7	126.93	5	126.30	124.50	2	1,826	0.11%
2020/09/14	9	124.00	10	124.35	128.00	-1	1,819	-0.05%
2020/09/11	2	127.00	2	128.50	126.00	0	1,804	0.00%
2020/09/10	6	130.83	6	131.08	129.00	0	1,782	0.00%
2020/09/09	4	133.63	5	133.10	131.50	-1	1,750	-0.06%
2020/09/08	14	134.54	15	132.30	133.50	-1	1,709	-0.06%
2020/09/07	4	134.75	4	131.00	133.00	0	1,622	0.00%
2020/09/04	9	132.78	9	132.94	129.50	0	1,550	0.00%
2020/09/03	54	132.23	45	129.61	128.50	9	1,417	0.63%
2020/09/02	2	122.00	1	124.00	124.00	1	1,292	0.08%
2020/08/31	1	109.00	1	110.50	112.00	0	1,207	0.00%
2020/08/26	1	103.50	1	104.50	107.00	0	1,175	0.00%
2020/08/25	1	107.00	1	108.00	107.00	0	1,168	0.00%
2020/08/20	1	102.00	5	100.26	101.00	-4	1,149	-0.35%
2020/08/18	1	116.50	0	0.00	115.00	1	1,130	0.09%
2020/08/17	1	116.50	1	119.50	114.00	0	1,112	0.00%
2020/08/14	4	112.38	4	115.50	116.50	0	1,092	0.00%
2020/08/13	7	117.64	4	115.50	116.50	3	1,058	0.28%
2020/08/12	10	117.30	7	118.79	117.00	3	1,033	0.29%
2020/08/11	2	112.50	6	111.50	111.00	-4	963	-0.42%
2020/08/10	10	117.50	5	118.00	118.00	5	922	0.54%
2020/08/07	0	0.00	5	107.00	107.50	-5	831	-0.60%
2020/08/06	5	106.50	1	110.00	106.00	4	819	0.49%
2020/08/05	0	0.00	1	105.50	103.00	-1	796	-0.13%
2020/08/04	1	105.00	0	0.00	103.00	1	797	0.13%
2020/08/03	10	103.60	10	102.75	102.00	0	807	0.00%
2020/07/30	0	0.00	1	102.50	101.50	-1	815	-0.12%
2020/07/28	1	94.00	2	97.10	94.00	-1	772	-0.13%
2020/07/24	1	104.50	2	107.50	105.00	-1	762	-0.13%
2020/07/22	2	109.25	2	109.00	109.50	0	757	0.00%
2020/07/21	2	107.50	1	106.50	106.50	1	750	0.13%
2020/07/20	2	106.25	3	107.67	106.00	-1	745	-0.13%
2020/07/17	5	110.10	8	110.94	110.00	-3	736	-0.41%
2020/07/16	1	110.00	1	111.00	114.50	0	723	0.00%
2020/07/15	9	115.33	25	112.94	110.00	-16	703	-2.27%
2020/07/14	9	115.72	8	118.06	114.50	1	669	0.15%
2020/07/13	3	106.33	7	107.43	109.50	-4	603	-0.66%
2020/07/10	16	110.34	9	108.61	108.00	7	597	1.17%
2020/07/09	24	111.29	30	112.10	115.50	-6	564	-1.06%
2020/07/08	5	97.68	3	100.57	105.00	2	498	0.40%
2020/07/07	1	95.40	6	96.95	95.70	-5	469	-1.06%
2020/07/06	2	98.50	4	97.60	97.80	-2	465	-0.43%
2020/07/02	1	96.10	1	96.20	95.90	0	451	0.00%
2020/07/01	2	95.50	1	95.00	95.50	1	439	0.23%
2020/06/29	1	88.60	0	0.00	88.10	1	415	0.24%
2020/06/23	2	91.20	1	90.50	90.50	1	413	0.24%
2020/06/22	1	91.80	1	92.50	90.90	0	415	0.00%
2020/06/19	5	91.80	2	93.40	92.70	3	420	0.71%
2020/06/18	7	92.21	0	0.00	90.80	7	410	1.70%
2020/06/17	5	89.92	0	0.00	91.20	5	407	1.23%
2020/06/16	1	89.10	0	0.00	89.60	1	412	0.24%
2020/06/15	6	89.55	2	88.90	88.90	4	417	0.96%
2020/06/12	1	88.90	1	89.10	89.50	0	421	0.00%
2020/06/09	0	0.00	1	91.40	91.60	-1	435	-0.23%
2020/06/08	4	92.43	4	93.50	92.30	0	437	0.00%
2020/06/05	2	89.70	3	91.63	91.70	-1	431	-0.23%
2020/06/02	5	89.00	9	89.26	88.20	-4	421	-0.95%
2020/06/01	0	0.00	1	86.90	87.60	-1	421	-0.24%
2020/05/29	3	86.03	2	86.40	85.80	1	420	0.24%
2020/05/28	0	0.00	3	85.40	85.60	-3	419	-0.72%
2020/05/27	5	85.74	4	85.90	85.60	1	420	0.24%
2020/05/26	0	0.00	1	87.70	86.00	-1	425	-0.24%
2020/05/25	1	83.70	1	83.90	85.50	0	420	0.00%
2020/05/22	3	88.47	0	0.00	87.50	3	407	0.74%
2020/05/18	7	89.70	0	0.00	88.30	7	422	1.66%
2020/05/15	1	91.10	0	91.00	91.10	1	432	0.23%
2020/05/08	3	99.17	3	98.30	97.80	0	482	0.00%
2020/05/06	5	93.00	0	0.00	93.90	5	471	1.06%
2020/04/29	2	91.40	2	92.40	91.00	0	475	0.00%
2020/04/17	9	93.73	9	89.70	88.00	0	528	0.00%
2020/04/16	0	0.00	1	90.00	90.70	-1	531	-0.19%
2020/03/30	0	0.00	2	81.00	84.00	-2	762	-0.26%
2020/03/27	3	87.03	0	0.00	83.10	3	766	0.39%
2020/03/25	0	0.00	3	81.27	83.40	-3	784	-0.38%
2020/03/19	2	72.05	0	0.00	70.60	2	776	0.26%
2020/03/18	1	78.40	1	80.50	78.40	0	771	0.00%
2020/03/09	2	118.00	2	118.00	114.00	0	729	0.00%
2020/03/05	0	0.00	1	124.00	124.50	-1	730	-0.14%
2020/03/03	1	122.00	0	0.00	122.00	1	723	0.14%
2020/02/27	0	0.00	4	124.88	121.00	-4	721	-0.55%
2020/02/26	0	0.00	1	129.50	129.00	-1	717	-0.14%
2020/02/24	3	132.17	3	132.17	130.50	0	736	0.00%
2020/02/21	2	137.75	2	138.50	137.00	0	730	0.00%
2020/02/19	1	137.00	0	0.00	136.50	1	719	0.14%
2020/02/17	0	0.00	2	138.75	138.50	-2	711	-0.28%
2020/02/12	0	0.00	1	126.00	126.00	-1	670	-0.15%
2020/02/11	3	125.00	0	0.00	125.00	3	668	0.45%
2020/02/10	0	0.00	5	131.50	125.50	-5	666	-0.75%
2020/02/07	0	0.00	1	129.50	127.50	-1	656	-0.15%
2020/02/06	2	127.25	0	0.00	128.50	2	660	0.30%
2020/02/05	2	123.50	1	121.50	125.00	1	653	0.15%
2020/01/31	5	124.00	0	0.00	124.50	5	650	0.77%
2020/01/30	0	0.00	1	127.00	123.00	-1	669	-0.15%
2020/01/17	0	0.00	11	138.00	138.50	-11	653	-1.68%
2020/01/16	0	0.00	0	140.00	140.00	0	642	0.00%
2020/01/15	1	137.00	0	0.00	138.00	1	642	0.16%
2020/01/14	1	137.00	0	0.00	137.50	1	646	0.15%
2020/01/13	0	0.00	1	143.00	141.00	-1	639	-0.16%
2020/01/10	1	139.50	0	0.00	139.50	1	627	0.16%
2020/01/09	2	140.00	0	0.00	139.00	2	628	0.32%
2020/01/08	0	0.00	1	135.50	134.50	-1	648	-0.15%
2020/01/07	3	141.67	3	142.17	140.00	0	629	0.00%
2020/01/06	1	143.00	2	142.00	141.00	-1	601	-0.17%
2020/01/03	1	135.50	0	0.00	139.00	1	566	0.18%
2020/01/02	2	136.50	2	139.00	136.50	0	544	0.00%
2019/12/31	2	128.75	1	126.00	132.50	1	510	0.20%
2019/12/30	1	130.00	1	130.50	129.50	0	495	0.00%
2019/12/26	12	128.88	3	125.67	127.50	9	456	1.97%
2019/12/25	0	0.00	2	118.50	119.00	-2	410	-0.49%
2019/12/23	1	119.50	0	0.00	119.00	1	401	0.25%
2019/12/20	1	119.00	1	119.50	118.50	0	396	0.00%
2019/12/19	1	115.50	0	0.00	113.50	1	381	0.26%
2019/12/18	1	115.50	0	0.00	115.50	1	385	0.26%
2019/12/17	0	0.00	1	113.50	115.00	-1	382	-0.26%
2019/12/13	1	110.50	0	0.00	110.50	1	378	0.26%
2019/12/12	1	111.50	1	111.00	110.50	0	380	0.00%
2019/12/03	1	112.50	1	112.50	111.00	0	413	0.00%
2019/11/26	0	0.00	1	114.50	114.50	-1	410	-0.24%
2019/11/22	3	117.00	2	118.50	116.00	1	415	0.24%
2019/11/21	2	114.50	0	0.00	113.50	2	393	0.51%
2019/11/19	1	112.50	1	113.00	113.00	0	400	0.00%
2019/11/13	1	110.50	1	107.00	109.00	0	433	0.00%
2019/11/12	1	107.00	1	107.50	107.00	0	455	0.00%
2019/11/06	1	118.00	2	118.25	116.50	-1	538	-0.19%
2019/11/05	0	0.00	2	121.00	120.00	-2	542	-0.37%
2019/10/31	1	117.50	1	120.50	117.00	0	643	0.00%
2019/10/29	0	0.00	1	122.00	116.00	-1	746	-0.13%
2019/10/17	3	116.33	1	115.50	116.50	2	901	0.22%
2019/10/16	0	0.00	1	110.50	118.50	-1	887	-0.11%
2019/10/14	0	0.00	1	110.00	109.50	-1	864	-0.12%
2019/10/08	0	0.00	1	107.50	107.00	-1	915	-0.11%
2019/10/07	1	106.00	0	0.00	108.50	1	920	0.11%
2019/10/04	1	107.50	1	108.00	108.00	0	922	0.00%
2019/10/03	0	0.00	1	110.00	110.50	-1	925	-0.11%
2019/10/02	2	110.75	0	0.00	111.50	2	933	0.21%
2019/09/25	1	114.50	1	113.00	113.50	0	1,001	0.00%
2019/09/23	0	0.00	1	116.50	116.00	-1	1,003	-0.10%
2019/09/18	0	0.00	1	114.00	112.00	-1	1,009	-0.10%
2019/09/12	1	110.00	2	110.00	109.00	-1	1,045	-0.10%
2019/09/11	1	107.50	2	108.50	107.50	-1	1,054	-0.09%
2019/09/10	1	107.00	0	0.00	108.50	1	1,059	0.09%
2019/09/09	1	108.50	0	0.00	108.50	1	1,068	0.09%
2019/08/30	2	115.75	0	0.00	115.50	2	1,237	0.16%
2019/08/27	1	116.50	1	117.00	115.00	0	1,293	0.00%
2019/08/23	0	0.00	1	114.00	117.00	-1	1,325	-0.08%
2019/08/20	4	120.38	3	118.83	116.50	1	1,443	0.07%
2019/08/19	1	113.50	1	115.00	113.50	0	1,470	0.00%
2019/08/16	2	118.00	3	119.00	114.50	-1	1,528	-0.07%
2019/08/15	1	123.50	1	119.00	121.50	0	1,612	0.00%
2019/08/14	4	128.13	2	127.00	127.00	2	1,652	0.12%
2019/08/13	1	135.00	1	133.00	133.50	0	1,646	0.00%
2019/08/12	2	140.75	0	0.00	138.00	2	1,685	0.12%
2019/08/08	1	128.00	1	130.50	129.50	0	1,762	0.00%
2019/08/07	1	129.00	1	131.00	128.00	0	1,800	0.00%
2019/08/06	2	127.00	2	123.25	130.50	0	1,818	0.00%
2019/08/05	5	133.10	7	131.93	127.50	-2	1,804	-0.11%
2019/08/02	6	136.00	11	136.77	135.00	-5	1,773	-0.28%
2019/08/01	5	138.60	5	139.40	137.00	0	1,726	0.00%
2019/07/31	7	135.86	13	136.85	138.50	-6	1,692	-0.35%
2019/07/30	22	133.34	11	131.64	130.50	11	1,634	0.67%
2019/07/29	2	129.75	0	0.00	133.50	2	1,559	0.13%
2019/07/25	4	122.50	2	122.25	123.00	2	1,500	0.13%
2019/07/24	0	0.00	1	121.00	121.50	-1	1,477	-0.07%
2019/07/15	4	116.50	4	115.50	116.00	0	1,428	0.00%
2019/07/12	5	121.50	6	121.00	117.50	-1	1,420	-0.07%
2019/07/08	1	117.50	0	115.00	115.50	1	1,387	0.07%
2019/07/03	1	118.00	1	116.50	115.00	0	1,392	0.00%
2019/07/02	0	0.00	5	112.00	118.00	-5	1,366	-0.37%
2019/06/27	1	108.00	0	0.00	108.50	1	1,353	0.07%
2019/06/26	0	0.00	1	107.00	107.00	-1	1,349	-0.07%
2019/06/25	0	0.00	2	108.50	108.00	-2	1,345	-0.15%
2019/06/24	1	108.00	1	110.00	110.00	0	1,344	0.00%
2019/06/17	0	0.00	1	118.50	118.50	-1	1,297	-0.08%
2019/06/14	5	119.00	8	121.63	118.00	-3	1,284	-0.23%
2019/06/13	1	118.00	3	116.67	116.00	-2	1,234	-0.16%
2019/06/12	1	119.50	0	0.00	116.00	1	1,225	0.08%
2019/06/11	4	116.75	0	0.00	117.00	4	1,203	0.33%
2019/06/10	3	114.50	0	0.00	115.00	3	1,189	0.25%
2019/06/06	12	118.42	13	118.23	117.00	-1	1,163	-0.09%
2019/06/05	4	114.00	2	118.50	118.50	2	1,098	0.18%
2019/06/03	2	111.50	4	113.75	110.50	-2	1,060	-0.19%
2019/05/31	1	114.00	2	114.00	114.50	-1	1,035	-0.10%
2019/05/30	8	109.31	7	109.79	111.50	1	1,013	0.10%
2019/05/29	14	107.57	18	109.50	111.50	-4	992	-0.40%
2019/05/28	8	116.06	5	117.60	111.00	3	938	0.32%
2019/05/27	3	122.33	4	122.50	122.00	-1	875	-0.11%
2019/05/23	6	120.25	7	121.57	122.00	-1	803	-0.12%
2019/05/22	16	121.81	10	120.15	117.00	6	740	0.81%
2019/05/21	2	109.75	0	0.00	118.00	2	646	0.31%
2019/05/20	1	107.00	4	107.00	107.50	-3	582	-0.52%
2019/05/17	2	108.00	1	106.00	109.00	1	553	0.18%
2019/05/16	8	109.25	7	110.79	105.50	1	497	0.20%
2019/05/15	12	102.25	12	103.83	108.00	0	384	0.00%
2019/05/14	1	95.70	7	97.37	98.60	-6	348	-1.72%
2019/05/13	2	90.00	0	0.00	89.70	2	319	0.63%
2019/05/09	1	85.40	0	0.00	84.50	1	301	0.33%
2019/05/08	1	87.40	0	0.00	87.50	1	297	0.34%
2019/05/07	4	89.65	3	89.47	90.10	1	290	0.34%
2019/05/06	0	0.00	1	86.00	85.00	-1	272	-0.37%
2019/05/02	1	83.10	2	82.05	83.50	-1	266	-0.37%
2019/04/26	1	82.90	3	82.77	82.30	-2	262	-0.76%
2019/04/24	0	0.00	1	84.40	83.50	-1	284	-0.35%
2019/04/19	1	84.20	1	83.40	83.20	0	279	0.00%
2019/04/17	0	0.00	1	84.50	84.20	-1	277	-0.36%
2019/04/16	1	83.40	0	0.00	82.50	1	266	0.38%
2019/04/12	1	83.60	2	82.05	83.60	-1	261	-0.38%
2019/04/11	2	84.45	0	0.00	82.00	2	256	0.78%
2019/04/10	2	82.60	2	82.80	82.80	0	248	0.00%
2019/04/09	1	78.80	2	79.00	78.90	-1	235	-0.42%
2019/04/08	2	78.35	1	79.10	77.70	1	230	0.43%
2019/04/03	6	77.88	5	77.76	78.10	1	226	0.44%
2019/04/02	5	77.66	4	77.80	77.50	1	222	0.45%
2019/04/01	0	0.00	3	80.10	81.00	-3	211	-1.42%
2019/03/26	0	0.00	5	83.72	84.50	-5	228	-2.19%
2019/03/25	0	0.00	1	87.00	87.00	-1	221	-0.45%
2019/03/22	4	91.80	2	92.20	91.40	2	216	0.92%
2019/03/21	1	92.80	0	0.00	92.60	1	217	0.46%
2019/03/20	1	94.50	0	0.00	94.50	1	213	0.47%
2019/03/19	1	92.60	0	0.00	92.60	1	206	0.48%
2019/03/18	0	0.00	3	91.50	91.70	-3	207	-1.45%
2019/03/15	1	89.30	2	89.35	89.70	-1	210	-0.47%
2019/03/14	0	0.00	1	89.70	89.30	-1	212	-0.47%
2019/03/12	0	0.00	1	90.60	90.00	-1	243	-0.41%
2019/03/08	1	90.40	0	0.00	90.20	1	276	0.36%
2019/03/07	0	0.00	1	92.90	92.00	-1	290	-0.34%
2019/03/06	1	91.60	0	0.00	91.90	1	293	0.34%
2019/03/05	1	92.00	0	0.00	91.50	1	301	0.33%
2019/02/25	1	91.50	0	0.00	91.00	1	330	0.30%
2019/02/20	1	93.30	0	0.00	93.60	1	352	0.28%
2019/02/14	1	92.20	0	0.00	92.10	1	360	0.28%
2019/02/13	3	90.90	0	0.00	91.20	3	359	0.83%
2019/02/11	1	85.60	0	0.00	85.90	1	357	0.28%
2019/01/28	0	0.00	0	86.10	86.10	0	381	0.00%
2019/01/25	0	0.00	0	85.00	84.60	0	386	0.00%
2019/01/24	0	0.00	0	84.80	84.80	0	390	0.00%
2019/01/23	0	0.00	0	84.70	84.70	0	393	0.00%
2019/01/22	0	0.00	1	84.30	83.70	-1	396	-0.25%
2019/01/21	2	85.80	0	84.30	84.20	2	406	0.49%
2019/01/17	1	87.00	0	0.00	84.60	1	416	0.24%
2019/01/16	1	85.80	2	82.20	86.00	-1	413	-0.24%
2019/01/14	0	0.00	0	81.50	80.50	0	406	0.00%
2019/01/11	1	80.50	0	0.00	80.50	1	420	0.24%
2019/01/10	1	81.00	0	0.00	81.00	1	427	0.23%
2019/01/09	1	80.50	2	81.25	80.60	-1	433	-0.23%
2019/01/07	1	80.90	0	0.00	80.70	1	440	0.23%
2018/12/05	1	105.50	2	100.45	102.00	-1	441	-0.23%
2018/12/04	0	0.00	2	96.20	102.00	-2	425	-0.47%
2018/11/29	0	0.00	0	93.80	93.80	0	384	0.00%
2018/11/23	4	93.43	1	93.30	90.20	3	395	0.76%
2018/10/26	0	0.00	1	85.60	82.70	-1	330	-0.30%
2018/10/22	1	91.10	4	92.18	92.50	-3	321	-0.93%
2018/10/19	2	90.35	2	90.20	90.60	0	321	0.00%
2018/10/18	1	97.30	0	0.00	96.90	1	322	0.31%
2018/10/17	2	101.50	3	103.17	102.00	-1	318	-0.31%
2018/10/12	1	102.00	0	0.00	104.00	1	319	0.31%
2018/10/09	1	112.00	1	111.50	113.00	0	339	0.00%
2018/10/05	1	121.50	2	118.50	117.00	-1	337	-0.30%
2018/10/03	1	126.50	1	125.00	125.50	0	334	0.00%
2018/10/02	2	127.25	1	128.50	127.00	1	336	0.30%
2018/09/18	0	0.00	1	130.00	130.00	-1	343	-0.29%
2018/09/17	1	127.50	0	0.00	128.00	1	346	0.29%
2018/09/06	3	139.00	6	138.67	136.50	-3	359	-0.84%
2018/09/05	1	138.50	1	139.00	139.00	0	357	0.00%
2018/09/03	1	141.50	1	142.00	140.50	0	360	0.00%
2018/08/31	1	135.00	0	0.00	138.00	1	350	0.29%
2018/08/29	1	130.50	1	131.00	130.50	0	368	0.00%
2018/08/24	1	129.50	1	132.00	130.00	0	392	0.00%
2018/08/23	1	130.00	2	131.75	132.00	-1	392	-0.25%
2018/08/22	1	129.50	1	130.00	129.00	0	390	0.00%
2018/08/21	1	130.00	1	129.00	129.50	0	387	0.00%
2018/08/20	1	130.50	0	0.00	131.50	1	384	0.26%
2018/08/15	2	146.00	0	0.00	142.50	2	368	0.54%
2018/08/08	1	150.00	2	150.50	149.00	-1	368	-0.27%
2018/08/07	1	149.50	0	0.00	150.00	1	376	0.27%
2018/08/06	0	0.00	2	150.00	152.50	-2	394	-0.51%
2018/08/02	1	147.50	2	149.00	146.50	-1	421	-0.24%
2018/07/31	2	146.00	0	0.00	147.00	2	425	0.47%
2018/07/25	1	147.50	0	0.00	146.00	1	456	0.22%
2018/07/23	1	156.50	1	157.00	156.50	0	462	0.00%
2018/07/20	2	160.75	1	159.00	159.50	1	478	0.21%
2018/07/19	3	166.00	3	161.67	162.50	0	478	0.00%
2018/07/18	0	0.00	1	180.00	171.50	-1	468	-0.21%
2018/07/12	0	0.00	1	160.00	162.50	-1	451	-0.22%
2018/07/09	1	158.00	3	157.50	158.00	-2	452	-0.44%
2018/07/05	1	156.50	1	155.50	151.50	0	451	0.00%
2018/07/04	2	155.25	0	0.00	152.50	2	459	0.44%
2018/06/27	1	162.50	4	165.00	160.00	-3	486	-0.62%
2018/06/26	1	169.50	1	170.50	167.50	0	485	0.00%
2018/06/22	1	169.50	1	169.00	169.50	0	489	0.00%
2018/06/20	0	0.00	1	175.50	175.00	-1	490	-0.20%
2018/06/14	2	169.50	0	0.00	169.50	2	505	0.40%
2018/06/12	2	172.50	2	170.75	172.00	0	534	0.00%
2018/06/11	1	171.00	1	170.50	170.00	0	535	0.00%
2018/06/06	1	179.50	1	180.50	181.00	0	530	0.00%
2018/06/05	1	174.00	1	176.00	174.00	0	509	0.00%
2018/06/01	0	0.00	1	181.50	186.50	-1	491	-0.20%
2018/05/31	0	0.00	6	181.75	182.00	-6	492	-1.22%
2018/05/29	2	185.00	0	0.00	184.00	2	497	0.40%
2018/05/24	1	183.00	0	0.00	182.50	1	499	0.20%
2018/05/23	1	179.50	1	180.50	179.00	0	500	0.00%
2018/05/21	0	184.50	0	0.00	183.50	0	501	0.00%
2018/05/17	0	0.00	1	185.50	183.00	-1	532	-0.19%
2018/05/15	0	0.00	2	186.50	183.00	-2	541	-0.37%
2018/05/14	3	190.67	4	193.38	188.50	-1	550	-0.18%
2018/05/11	6	187.50	1	181.00	190.00	5	532	0.94%
2018/05/10	2	173.00	0	0.00	173.00	2	504	0.40%
2018/05/08	1	173.00	0	0.00	173.00	1	497	0.20%
2018/05/04	3	170.50	10	170.65	169.50	-7	495	-1.41%
2018/05/03	10	163.65	1	165.00	161.00	9	487	1.85%
2018/05/02	2	154.50	2	153.75	153.00	0	479	0.00%
2018/04/27	4	150.63	13	149.73	150.00	-9	478	-1.88%
2018/04/20	1	182.00	0	0.00	182.00	1	446	0.22%
2018/04/19	1	181.00	1	188.00	180.50	0	446	0.00%
2018/04/18	0	0.00	1	172.50	181.50	-1	443	-0.23%
2018/04/17	0	0.00	7	178.29	178.00	-7	433	-1.61%
2018/04/16	1	182.50	0	0.00	180.00	1	432	0.23%
2018/04/12	0	0.00	1	182.00	182.50	-1	433	-0.23%
2018/04/09	1	186.00	4	182.50	181.00	-3	419	-0.71%
2018/03/30	1	198.00	0	0.00	197.00	1	394	0.25%
2018/03/28	1	213.50	1	211.00	211.00	0	386	0.00%
2018/03/22	4	221.00	1	221.00	214.00	3	394	0.76%
2018/03/20	0	219.00	0	0.00	219.00	0	380	0.00%
2018/03/19	1	208.50	1	212.00	219.50	0	374	0.00%
2018/03/16	0	0.00	5	204.00	205.00	-5	354	-1.41%
2018/03/14	0	0.00	4	202.00	203.00	-4	349	-1.15%
2018/03/13	6	196.50	0	0.00	195.00	6	346	1.73%
2018/03/09	3	192.00	0	0.00	190.50	3	366	0.82%
2018/02/27	1	203.00	0	0.00	200.00	1	419	0.24%
2018/02/09	0	0.00	1	204.50	205.00	-1	484	-0.21%
2018/02/07	1	209.50	0	0.00	204.00	1	480	0.21%
2018/02/06	0	205.00	3	205.50	205.00	-3	481	-0.62%
2018/02/05	0	0.00	3	227.50	227.50	-3	482	-0.62%
2018/01/18	3	254.50	3	253.00	251.00	0	564	0.00%
2018/01/17	0	0.00	0	255.50	254.50	0	582	0.00%
2018/01/08	0	0.00	2	255.50	255.00	-2	722	-0.28%
2018/01/03	0	0.00	1	257.00	256.00	-1	780	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析