碩禾 (3691)-大昌-樹林券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
158.0
漲跌
▲12.5
漲幅
+8.59%
成交量
2,793張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	154.75	3	156.17	158.00	1	1,038	0.10%
2024/04/29	1	144.50	0	0.00	145.50	1	1,008	0.10%
2024/04/26	3	147.17	1	149.00	144.00	2	1,012	0.20%
2024/04/25	1	145.50	1	145.50	146.00	0	999	0.00%
2024/04/24	3	151.50	1	149.00	146.50	2	997	0.20%
2024/04/23	3	148.50	1	145.00	145.00	2	979	0.20%
2024/04/22	2	146.00	2	146.75	145.50	0	975	0.00%
2024/04/19	4	148.50	2	147.00	147.00	2	975	0.21%
2024/04/18	6	153.67	6	150.33	150.00	0	957	0.00%
2024/04/17	5	151.10	5	151.80	154.00	0	931	0.00%
2024/04/16	8	150.31	6	150.67	153.50	2	900	0.22%
2024/04/15	6	153.33	8.2	155.39	156.00	-2.2	871	-0.25%
2024/04/12	13	149.88	16	151.16	152.50	-3	819	-0.37%
2024/04/11	11	131.18	9	133.89	141.50	2	761	0.26%
2024/04/10	16	128.56	10	131.15	130.00	6	697	0.86%
2024/04/09	9	119.94	3	124.83	126.50	6	655	0.92%
2024/03/28	1	120.50	0	0.00	123.50	1	600	0.17%
2024/03/26	0	0.00	2	121.25	120.00	-2	581	-0.34%
2024/03/13	1	121.00	50	122.70	118.50	-49	502	-9.75%
2024/03/11	1	117.50	2	117.50	119.00	-1	434	-0.23%
2024/03/06	51	112.70	1	113.00	113.00	50	393	12.72%
2024/02/27	1	108.00	0	0.00	111.00	1	337	0.30%
2024/02/26	1	110.00	0	0.00	109.00	1	333	0.30%
2024/01/22	0	0.00	3	97.20	97.50	-3	235	-1.27%
2024/01/15	1	96.80	0	0.00	96.10	1	205	0.49%
2024/01/11	1	93.70	0	0.00	92.80	1	191	0.52%
2024/01/05	0.8	96.80	0	0.00	91.90	0.8	173	0.49%
2024/01/03	0	0.00	1	90.70	90.70	-1	163	-0.61%
2024/01/02	1	92.60	0	0.00	92.60	1	160	0.62%
2023/12/27	1	91.00	1	91.70	92.40	0	152	0.00%
2023/10/20	0	0.00	1	75.80	77.00	-1	172	-0.58%
2023/08/31	0	0.00	5	80.36	82.30	-5	251	-1.99%
2023/08/21	0	0.00	1	77.70	78.60	-1	261	-0.38%
2023/08/16	1	77.50	0	0.00	77.80	1	261	0.38%
2023/08/08	1	86.10	1	87.80	85.50	0	259	0.00%
2023/08/07	0	0.00	2	86.30	87.00	-2	260	-0.77%
2023/07/12	1	89.70	0	0.00	89.60	1	361	0.28%
2023/07/05	1	96.10	0	0.00	95.60	1	381	0.26%
2023/07/04	1	95.00	0	0.00	95.00	1	384	0.26%
2023/07/03	2	95.10	0	0.00	95.20	2	384	0.52%
2023/06/27	4	96.25	0	0.00	96.10	4	394	1.01%
2023/06/20	1	101.50	0	0.00	101.50	1	427	0.23%
2023/06/16	1	101.50	0	0.00	103.50	1	484	0.21%
2023/06/14	1	101.00	0	0.00	100.00	1	525	0.19%
2023/06/12	1	101.00	0	0.00	100.50	1	524	0.19%
2023/06/06	5	102.50	0	0.00	102.50	5	531	0.94%
2023/05/29	4	101.00	4	103.00	103.00	0	533	0.00%
2023/05/24	0	0.00	1	101.00	102.00	-1	537	-0.19%
2023/05/19	0	0.00	1	101.50	101.00	-1	544	-0.18%
2023/05/09	1	102.50	0	0.00	101.50	1	554	0.18%
2023/04/28	0	0.00	1	105.50	105.00	-1	565	-0.18%
2023/04/26	1	104.50	0	0.00	105.50	1	562	0.18%
2023/04/25	1	106.00	0	0.00	106.00	1	559	0.18%
2023/04/24	1	111.50	1	112.50	111.50	0	548	0.00%
2023/04/21	1	112.00	1	115.00	111.50	0	547	0.00%
2023/04/20	7	117.57	6	115.50	115.00	1	534	0.19%
2023/04/19	23	120.48	20	122.38	121.00	3	508	0.59%
2023/04/18	3	115.33	0	0.00	113.00	3	455	0.66%
2023/03/30	0	0.00	2	116.00	116.00	-2	402	-0.50%
2023/03/28	2	115.00	1	116.00	114.50	1	403	0.25%
2023/03/24	1	121.00	0	0.00	119.00	1	402	0.25%
2023/03/23	6	120.50	6	121.25	120.00	0	395	0.00%
2023/03/22	4	119.00	5	118.50	119.00	-1	379	-0.26%
2023/03/21	1	121.00	5	119.50	119.00	-4	376	-1.06%
2023/03/20	16	117.75	7.1	116.73	118.00	8.9	359	2.48%
2023/03/17	6	105.75	1	106.00	108.50	5	354	1.42%
2023/03/16	1	103.99	0	0.00	102.50	1	349	0.29%
2023/03/14	0	0.00	1	104.50	104.50	-1	353	-0.28%
2023/03/13	2	104.75	0	0.00	104.50	2	353	0.57%
2023/03/09	0	0.00	1	112.00	109.50	-1	364	-0.27%
2023/03/08	1	111.50	0	0.00	112.00	1	363	0.28%
2023/03/07	1	111.00	1	111.00	111.00	0	362	0.00%
2023/02/22	1	108.00	0	109.00	108.50	1	357	0.27%
2023/02/21	3	111.00	0	0.00	110.50	3	356	0.84%
2023/02/20	0	0.00	0	112.00	111.50	0	357	0.00%
2023/02/10	0	0.00	0	110.00	108.00	0	360	-0.01%
2023/02/09	0	0.00	0	110.50	109.00	0	371	-0.01%
2023/02/08	1	111.50	1.3	113.76	112.00	-0.3	369	-0.07%
2023/02/06	0.2	109.00	0	0.00	107.50	0.2	358	0.06%
2023/02/03	1	109.51	1	109.50	108.50	0	359	0.00%
2023/02/02	1	110.00	2	110.50	110.00	-1	357	-0.28%
2023/02/01	2	107.75	1	107.50	107.50	1	352	0.28%
2023/01/16	0	99.80	0	0.00	99.50	0	342	0.00%
2023/01/12	0	0.00	1	100.00	100.00	-1	345	-0.29%
2022/12/22	0	102.83	0	0.00	101.50	0	392	0.00%
2022/12/21	1	100.00	1	99.90	99.40	0	399	0.00%
2022/12/19	0	108.00	0	0.00	105.00	0	401	0.00%
2022/12/16	0	113.00	0	0.00	107.00	0	413	0.00%
2022/12/13	0	113.00	2	113.50	112.50	-2	425	-0.47%
2022/12/12	2	117.00	1	116.00	116.50	1	460	0.22%
2022/12/09	3.1	120.32	1	122.00	121.00	2.1	445	0.48%
2022/12/08	2	117.75	2	118.00	112.00	0	408	0.00%
2022/11/18	1	110.50	1	108.50	108.00	0	429	0.00%
2022/11/11	5	104.50	5	105.00	104.50	0	492	0.00%
2022/09/20	7	133.50	7	134.00	133.00	0	520	0.00%
2022/09/19	0	0.00	0.3	135.50	133.00	-0.3	518	-0.06%
2022/09/14	4	134.50	4	132.00	134.50	0	478	0.00%
2022/09/05	0	0.00	5.1	133.00	132.50	-5.1	470	-1.08%
2022/09/01	2	142.25	2	141.25	139.50	0	464	0.00%
2022/08/31	7	143.14	1	143.50	143.50	6	459	1.31%
2022/08/30	1	144.00	1	146.00	142.50	0	456	0.00%
2022/08/26	1	142.50	3	144.00	144.00	-2	443	-0.45%
2022/08/25	1	142.50	1	143.00	143.00	0	440	0.00%
2022/08/19	3	153.67	1	152.50	152.50	2	409	0.49%
2022/08/17	0	0.00	1	162.50	160.00	-1	360	-0.28%
2022/08/12	0	0.00	0.2	151.00	152.50	-0.2	338	-0.06%
2022/07/11	5	143.00	5	146.80	148.50	0	332	0.00%
2022/07/05	0	0.00	1	142.50	145.50	-1	320	-0.31%
2022/07/01	5	155.90	5	148.30	143.00	0	316	0.00%
2022/06/30	1	154.00	0	0.00	154.50	1	306	0.33%
2022/06/29	1	155.50	1	157.50	154.00	0	299	0.00%
2022/06/02	1	151.00	0	0.00	150.00	1	347	0.29%
2022/04/25	0	0.00	1	160.50	158.00	-1	407	-0.25%
2022/04/13	1	170.50	0	0.00	171.50	1	486	0.21%
2022/04/11	1	171.00	0	0.00	171.00	1	554	0.18%
2022/03/30	0	0.00	2	188.25	189.00	-2	661	-0.30%
2022/03/28	1	179.00	0	0.00	181.50	1	699	0.14%
2022/03/09	3	176.83	3	176.83	178.00	0	877	0.00%
2022/03/03	0	0.00	2	179.50	183.00	-2	847	-0.24%
2022/02/24	1	173.00	1	177.00	170.00	0	841	0.00%
2022/02/22	1	172.00	0	0.00	171.00	1	849	0.12%
2022/02/18	1	175.00	0	0.00	176.00	1	860	0.12%
2022/02/16	1	177.50	1	178.50	178.50	0	875	0.00%
2022/02/14	0	0.00	3	177.50	178.00	-3	919	-0.33%
2022/02/10	3	183.50	1	182.50	183.50	2	943	0.21%
2022/01/26	0	0.00	1	180.00	178.50	-1	988	-0.10%
2022/01/25	10	178.65	1	177.50	177.00	9	1,011	0.89%
2022/01/24	1	183.50	1	185.00	184.00	0	1,053	0.00%
2022/01/20	1	191.00	0	191.00	190.00	1	1,093	0.09%
2022/01/14	1	198.00	0	0.00	198.00	1	1,182	0.08%
2022/01/13	1	198.00	3	199.17	197.50	-2	1,226	-0.16%
2022/01/05	13	207.00	0	0.00	210.00	13	1,286	1.01%
2021/12/30	0	0.00	2	207.00	209.00	-2	1,290	-0.15%
2021/12/29	1	207.50	1	207.50	206.50	0	1,327	0.00%
2021/12/28	0	0.00	1	204.50	202.00	-1	1,342	-0.07%
2021/12/27	3	203.00	5	204.50	207.00	-2	1,435	-0.14%
2021/12/24	3	205.67	9	207.44	205.00	-6	1,626	-0.37%
2021/12/23	3	203.50	4	204.50	205.00	-1	1,625	-0.06%
2021/12/22	1	197.50	1	198.00	198.00	0	1,669	0.00%
2021/12/20	4	196.25	2	192.00	192.50	2	1,679	0.12%
2021/12/14	0	0.00	1	187.00	184.00	-1	1,590	-0.06%
2021/12/10	1	185.00	2	186.75	187.50	-1	1,587	-0.06%
2021/12/09	1	181.50	2	186.50	181.50	-1	1,555	-0.06%
2021/11/26	1	179.00	1	179.50	179.50	0	1,555	0.00%
2021/11/25	1	184.50	0	0.00	184.00	1	1,562	0.06%
2021/11/23	1	185.00	0	0.00	184.00	1	1,670	0.06%
2021/11/19	8	180.69	0	0.00	179.00	8	1,678	0.48%
2021/11/15	2	187.50	0	0.00	185.00	2	1,703	0.12%
2021/11/09	1	201.50	0	0.00	201.50	1	1,699	0.06%
2021/11/05	0	0.00	1	193.00	193.00	-1	1,713	-0.06%
2021/11/04	1	202.50	0	0.00	197.50	1	1,723	0.06%
2021/11/01	1	212.00	1	207.00	206.00	0	1,747	0.00%
2021/10/29	0	0.00	1	207.50	202.50	-1	1,726	-0.06%
2021/10/28	0	0.00	7	206.50	204.00	-7	1,722	-0.41%
2021/10/27	0	0.00	2	202.75	204.50	-2	1,733	-0.12%
2021/10/25	0	0.00	1	198.50	200.00	-1	1,913	-0.05%
2021/10/21	4.3	190.56	5.2	192.08	192.00	-0.9	2,095	-0.04%
2021/10/20	0	0.00	1	184.00	183.50	-1	2,094	-0.05%
2021/10/19	1	182.00	1	180.50	181.00	0	2,093	0.00%
2021/10/18	0	0.00	26	178.23	182.50	-26	2,086	-1.25%
2021/10/15	21	177.81	1	175.50	178.50	20	2,098	0.95%
2021/10/14	10	174.05	2	173.00	174.00	8	2,117	0.38%
2021/10/13	0	0.00	2	178.75	176.00	-2	2,155	-0.09%
2021/10/12	4	173.13	2	173.00	173.00	2	2,186	0.09%
2021/10/08	2	179.00	0	0.00	179.50	2	2,223	0.09%
2021/10/07	2	179.75	7	178.00	178.00	-5	2,209	-0.23%
2021/10/06	26	176.63	21	177.90	178.00	5	2,208	0.23%
2021/10/05	6	167.08	6	169.50	175.00	0	2,178	0.00%
2021/10/04	6	174.00	13	177.12	174.00	-7	2,147	-0.33%
2021/10/01	24	196.69	26	195.21	185.50	-2	2,045	-0.10%
2021/09/30	6	186.58	11	189.00	190.00	-5	1,845	-0.27%
2021/09/29	11	178.41	11	182.95	173.00	0	1,802	0.00%
2021/09/28	9	178.00	14	179.86	177.00	-5	1,751	-0.29%
2021/09/24	1	169.00	0	0.00	169.00	1	1,722	0.06%
2021/09/22	3	171.00	0	0.00	170.50	3	1,752	0.17%
2021/09/15	2	181.50	2	178.00	174.50	0	1,782	0.00%
2021/09/14	5	173.90	0	0.00	173.00	5	1,800	0.28%
2021/09/13	2.2	178.36	0	0.00	175.00	2.2	1,815	0.12%
2021/09/08	5	172.00	5	170.00	170.00	0	1,943	0.00%
2021/09/01	4	184.00	5	184.50	184.00	-1	1,928	-0.05%
2021/08/31	3	182.83	2	185.50	184.50	1	1,924	0.05%
2021/08/30	17	188.29	17	189.71	184.00	0	1,919	0.00%
2021/08/27	5	182.40	0	0.00	182.00	5	1,868	0.27%
2021/08/26	5	174.00	0	0.00	173.00	5	1,807	0.28%
2021/08/25	0	0.00	5	176.40	174.00	-5	1,815	-0.28%
2021/08/23	0	0.00	2	175.00	175.00	-2	1,801	-0.11%
2021/08/20	0	0.00	1	170.00	167.00	-1	1,794	-0.06%
2021/08/19	6	172.08	0	0.00	167.00	6	1,783	0.34%
2021/08/18	0	176.00	0	0.00	180.50	0	1,771	0.00%
2021/08/17	1	175.50	0	0.00	172.00	1	1,766	0.06%
2021/08/16	3	178.00	1	181.50	179.50	2	1,755	0.11%
2021/08/13	4	185.75	1.3	186.15	184.50	2.7	1,748	0.15%
2021/08/12	0.1	193.00	0	0.00	191.50	0.1	1,743	0.01%
2021/08/11	2	192.00	1	188.50	189.00	1	1,751	0.06%
2021/08/10	3	205.67	4	201.86	199.50	-1	1,741	-0.06%
2021/08/09	7	211.21	9	207.39	205.00	-2	1,733	-0.12%
2021/08/05	14	221.11	14.1	216.91	216.50	-0.1	1,721	0.00%
2021/08/04	1	221.50	7	214.57	212.50	-6	1,699	-0.35%
2021/08/03	5	223.00	12	216.83	219.00	-7	1,686	-0.42%
2021/08/02	2	228.50	7	220.00	222.00	-5	1,669	-0.30%
2021/07/30	7	235.07	0	0.00	229.50	7	1,639	0.43%
2021/07/29	11.1	235.78	10	228.70	233.00	1.1	1,580	0.07%
2021/07/28	3	212.67	1	226.50	234.50	2	1,429	0.14%
2021/07/27	12	227.88	12	221.96	213.50	0	1,344	0.00%
2021/07/26	1	211.00	4	212.63	221.00	-3	1,209	-0.25%
2021/07/23	3	192.67	6	192.67	201.00	-3	1,155	-0.26%
2021/07/22	1.1	199.00	1	205.00	196.00	0.1	1,136	0.01%
2021/07/21	9	206.33	4	206.88	201.00	5	1,125	0.44%
2021/07/20	1	199.50	6	204.08	206.00	-5	1,098	-0.46%
2021/07/19	23	205.28	21	203.83	202.00	2	1,080	0.19%
2021/07/16	7	196.93	13	205.12	203.50	-6	1,040	-0.58%
2021/07/15	10.1	192.30	3	192.50	194.50	7.1	980	0.72%
2021/07/13	2	186.00	0	0.00	182.00	2	908	0.22%
2021/07/12	3.2	191.73	2	189.00	192.00	1.2	891	0.13%
2021/07/09	2	185.00	1	187.50	183.50	1	878	0.11%
2021/07/05	0	0.00	1	189.00	187.00	-1	965	-0.10%
2021/06/30	1	187.50	1	191.00	186.00	0	996	0.00%
2021/06/29	0.3	186.00	0	0.00	182.50	0.3	979	0.03%
2021/06/28	1	184.00	0	0.00	182.50	1	972	0.10%
2021/06/24	0	0.00	0.2	185.50	189.00	-0.2	962	-0.02%
2021/06/23	2	187.50	2	191.00	186.00	0	963	0.00%
2021/06/22	0	0.00	1	189.00	185.00	-1	947	-0.11%
2021/06/21	5	186.00	5	183.50	183.00	0	944	0.00%
2021/06/17	4	188.88	5	187.10	188.00	-1	980	-0.10%
2021/06/15	1	161.00	1	160.00	160.00	0	956	0.00%
2021/06/04	0.2	158.00	0	0.00	155.50	0.2	1,044	0.02%
2021/06/01	0	0.00	1	160.00	165.00	-1	1,051	-0.10%
2021/05/21	0	0.00	1	145.00	145.00	-1	1,142	-0.09%
2021/05/17	1	130.50	0	0.00	130.00	1	1,209	0.08%
2021/05/14	2	151.50	2	150.00	144.00	0	1,213	0.00%
2021/05/06	5	170.00	5	163.00	160.00	0	1,357	0.00%
2021/05/03	5	178.00	5	176.50	170.50	0	1,392	0.00%
2021/04/29	3	176.00	0	0.00	176.00	3	1,420	0.21%
2021/04/27	1	178.00	0	0.00	180.00	1	1,455	0.07%
2021/04/23	0	0.00	0.1	179.00	179.50	-0.1	1,490	0.00%
2021/04/22	0	0.00	1	180.00	177.50	-1	1,506	-0.07%
2021/04/21	1	187.00	4	188.00	187.00	-3	1,533	-0.20%
2021/04/20	0	0.00	1	190.00	189.50	-1	1,563	-0.06%
2021/04/16	1	191.50	0	0.00	190.50	1	1,685	0.06%
2021/04/15	0	0.00	1	191.50	191.50	-1	1,760	-0.06%
2021/04/14	9	190.67	9	188.39	189.50	0	1,787	0.00%
2021/04/13	7	208.07	2	210.50	201.50	5	1,773	0.28%
2021/04/12	1	203.50	0	0.00	200.50	1	1,731	0.06%
2021/04/09	1	206.50	0	0.00	202.50	1	1,733	0.06%
2021/04/08	2	212.00	1	207.50	206.50	1	1,732	0.06%
2021/04/07	1	201.00	1	203.50	205.50	0	1,724	0.00%
2021/03/29	0	0.00	3	204.17	201.00	-3	1,845	-0.16%
2021/03/26	0	0.00	5	203.80	198.50	-5	1,839	-0.27%
2021/03/25	5	209.00	8	208.13	207.00	-3	1,839	-0.16%
2021/03/24	6	205.42	0	0.00	207.00	6	1,828	0.33%
2021/03/23	1	213.00	5	204.00	203.00	-4	1,823	-0.22%
2021/03/22	5.1	214.19	7	211.86	211.00	-1.9	1,822	-0.10%
2021/03/19	3	201.67	4	195.50	205.50	-1	1,780	-0.06%
2021/03/18	5	198.80	1	200.50	200.50	4	1,762	0.23%
2021/03/16	0	0.00	1	192.00	192.00	-1	1,741	-0.06%
2021/03/15	6	195.17	5	190.00	190.00	1	1,753	0.06%
2021/03/12	5	190.00	6	190.58	189.50	-1	1,753	-0.06%
2021/03/11	0	0.00	5	183.40	185.00	-5	1,766	-0.28%
2021/03/10	7	181.07	1	183.00	184.50	6	1,776	0.34%
2021/03/09	3	176.50	7	175.79	176.00	-4	1,791	-0.22%
2021/03/08	3	178.50	0	0.00	179.00	3	1,807	0.17%
2021/03/04	0	0.00	3	181.50	181.00	-3	1,895	-0.16%
2021/03/03	4	187.13	0	0.00	186.00	4	1,946	0.21%
2021/03/02	0	0.00	7	185.93	183.00	-7	2,133	-0.33%
2021/02/26	5	191.50	5	188.00	189.00	0	2,322	0.00%
2021/02/25	6	193.42	6	191.33	192.50	0	2,400	0.00%
2021/02/24	8	199.56	0	0.00	192.50	8	2,406	0.33%
2021/02/22	5	189.50	0	0.00	190.00	5	2,480	0.20%
2021/02/19	1	186.50	2	181.25	188.50	-1	2,476	-0.04%
2021/02/17	1	170.00	0	0.00	173.50	1	2,576	0.04%
2021/02/03	1	182.50	1	183.50	178.50	0	2,794	0.00%
2021/02/02	5	183.50	8	176.81	173.50	-3	2,825	-0.11%
2021/02/01	0	0.00	1	172.50	182.00	-1	2,865	-0.03%
2021/01/29	6	187.83	0	0.00	180.50	6	3,005	0.20%
2021/01/27	0	0.00	5	204.00	203.50	-5	3,245	-0.15%
2021/01/26	5	211.00	0	0.00	207.50	5	3,304	0.15%
2021/01/25	5	220.20	5	218.00	215.00	0	3,302	0.00%
2021/01/21	0	0.00	1	215.00	211.00	-1	3,259	-0.03%
2021/01/19	7	223.50	5	220.50	219.50	2	3,257	0.06%
2021/01/18	1	210.00	1	213.00	213.50	0	3,254	0.00%
2021/01/15	8	224.13	5	220.50	219.50	3	3,254	0.09%
2021/01/14	2	231.50	9	233.67	225.50	-7	3,256	-0.21%
2021/01/13	5	226.30	8	223.00	228.50	-3	3,240	-0.09%
2021/01/12	6	222.00	4	223.63	222.00	2	3,223	0.06%
2021/01/11	9	225.56	11	228.73	228.00	-2	3,312	-0.06%
2021/01/08	6	218.33	11	213.77	211.50	-5	3,525	-0.14%
2021/01/07	5	207.90	1	217.50	217.50	4	3,674	0.11%
2021/01/06	0	0.00	0.2	199.00	198.00	-0.2	3,735	0.00%
2021/01/05	0	0.00	2	206.00	206.00	-2	3,859	-0.05%
2021/01/04	3	205.50	3	206.50	204.00	0	3,991	0.00%
2020/12/30	2	208.50	9	206.28	207.50	-7	4,150	-0.17%
2020/12/29	6	210.83	3	206.33	204.00	3	4,206	0.07%
2020/12/28	1	201.00	0	0.00	200.00	1	4,237	0.02%
2020/12/25	1	203.50	4	200.00	199.50	-3	4,366	-0.07%
2020/12/24	1	200.50	6	201.42	201.50	-5	4,371	-0.11%
2020/12/23	9	200.44	3	199.33	198.00	6	4,343	0.14%
2020/12/21	2	193.50	5	194.50	191.00	-3	4,522	-0.07%
2020/12/18	1	194.00	1	193.00	194.00	0	4,577	0.00%
2020/12/17	0	0.00	1	190.00	190.00	-1	4,571	-0.02%
2020/12/16	3	197.50	3	193.50	192.00	0	4,566	0.00%
2020/12/15	5	199.40	5	194.00	191.50	0	4,559	0.00%
2020/12/14	3	198.00	3	198.00	197.00	0	4,540	0.00%
2020/12/11	6	197.42	2	192.50	190.50	4	4,530	0.09%
2020/12/10	2	205.00	2	197.00	196.00	0	4,523	0.00%
2020/12/09	0	0.00	2	204.00	204.00	-2	4,521	-0.04%
2020/12/07	2	201.00	0	0.00	203.50	2	4,532	0.04%
2020/12/04	0	0.00	2	203.00	202.00	-2	4,537	-0.04%
2020/12/03	0	0.00	2	211.50	208.00	-2	4,602	-0.04%
2020/12/02	1	206.50	4	207.88	208.00	-3	4,642	-0.06%
2020/12/01	7	208.93	4	208.25	208.00	3	4,754	0.06%
2020/11/30	7	217.50	0	0.00	216.50	7	4,837	0.14%
2020/11/27	6	210.67	7	210.64	211.50	-1	4,873	-0.02%
2020/11/26	8	219.94	13	219.12	210.00	-5	4,827	-0.10%
2020/11/25	9	206.78	6	210.00	215.50	3	4,649	0.06%
2020/11/24	3	196.00	6	195.25	196.00	-3	4,465	-0.07%
2020/11/23	1	191.50	1	189.50	189.50	0	4,375	0.00%
2020/11/20	1	193.50	2	193.00	189.50	-1	4,360	-0.02%
2020/11/19	11	190.86	11	190.91	188.50	0	4,318	0.00%
2020/11/18	3	186.50	4	186.38	186.00	-1	4,239	-0.02%
2020/11/17	12	190.88	10	189.85	184.00	2	4,205	0.05%
2020/11/16	2	181.75	1	182.00	182.00	1	4,104	0.02%
2020/11/13	9	177.06	9	178.78	180.50	0	4,085	0.00%
2020/11/12	19	173.24	15	172.47	181.00	4	4,047	0.10%
2020/11/11	3	179.33	8	178.19	174.50	-5	3,969	-0.13%
2020/11/10	8	191.19	6	189.67	188.00	2	3,906	0.05%
2020/11/09	2	192.50	6	189.75	188.50	-4	3,835	-0.10%
2020/11/06	3	199.17	7	195.07	194.00	-4	3,813	-0.10%
2020/11/05	24	190.65	25	192.54	199.00	-1	3,688	-0.03%
2020/11/04	15	185.80	12	184.75	181.00	3	3,579	0.08%
2020/11/03	1	182.50	3	182.67	180.00	-2	3,501	-0.06%
2020/11/02	6	176.08	5	173.50	178.00	1	3,450	0.03%
2020/10/30	3	186.00	3	180.00	177.50	0	3,437	0.00%
2020/10/29	0	0.00	6	183.67	183.00	-6	3,422	-0.18%
2020/10/28	5.1	187.32	8	187.50	183.50	-2.9	3,414	-0.08%
2020/10/27	0	0.00	5	186.60	184.00	-5	3,405	-0.15%
2020/10/26	10	187.45	5	185.00	188.00	5	3,421	0.15%
2020/10/23	8	180.25	1	180.00	180.50	7	3,414	0.21%
2020/10/22	7	177.07	8	173.31	177.00	-1	3,404	-0.03%
2020/10/21	4	186.00	5	182.50	182.00	-1	3,384	-0.03%
2020/10/20	6	186.00	4	189.00	190.00	2	3,371	0.06%
2020/10/19	13	188.31	17	187.76	191.00	-4	3,358	-0.12%
2020/10/16	33.1	189.80	22	189.50	187.50	11.1	3,229	0.34%
2020/10/15	15	185.73	19	186.16	188.00	-4	2,935	-0.14%
2020/10/14	13	156.96	18	161.47	171.00	-5	2,712	-0.18%
2020/10/13	23	152.13	25	150.94	155.50	-2	2,632	-0.08%
2020/10/12	38	146.86	35	146.24	152.50	3	2,511	0.12%
2020/10/08	12	141.96	16	140.06	139.00	-4	2,415	-0.17%
2020/10/07	28	141.09	20	139.03	141.00	8	2,424	0.33%
2020/10/06	29	139.24	29	137.97	136.00	0	2,314	0.00%
2020/10/05	11	136.05	20	133.25	134.50	-9	2,270	-0.40%
2020/09/30	19	140.16	18	139.39	138.50	1	2,270	0.04%
2020/09/29	6	133.83	1	131.50	130.00	5	2,160	0.23%
2020/09/25	20	141.28	28	138.89	132.50	-8	2,128	-0.38%
2020/09/24	22	144.55	15	146.00	142.00	7	2,046	0.34%
2020/09/23	9	136.56	4	138.88	140.50	5	1,904	0.26%
2020/09/18	2	129.00	2	127.00	127.00	0	1,854	0.00%
2020/09/17	0	0.00	1	127.00	127.50	-1	1,844	-0.05%
2020/09/16	0	0.00	1	127.50	126.50	-1	1,838	-0.05%
2020/09/15	1	129.50	0	0.00	124.50	1	1,826	0.05%
2020/09/11	3	126.00	1	126.00	126.00	2	1,804	0.11%
2020/09/10	3	132.67	1	128.50	129.00	2	1,782	0.11%
2020/09/09	4	132.63	5	133.60	131.50	-1	1,750	-0.06%
2020/09/08	2	137.00	5	134.80	133.50	-3	1,709	-0.18%
2020/09/07	12	134.46	7	133.93	133.00	5	1,622	0.31%
2020/09/04	6	134.50	5	135.40	129.50	1	1,550	0.06%
2020/09/03	8	129.88	12	130.92	128.50	-4	1,417	-0.28%
2020/09/02	9	122.11	11	122.23	124.00	-2	1,292	-0.15%
2020/09/01	4	114.00	5	110.00	113.00	-1	1,203	-0.08%
2020/08/31	9	112.44	4	114.38	112.00	5	1,207	0.41%
2020/08/27	1	107.50	2	106.50	104.50	-1	1,174	-0.09%
2020/08/25	1	106.50	1	107.00	107.00	0	1,168	0.00%
2020/08/21	1	104.50	0	0.00	102.00	1	1,152	0.09%
2020/08/18	0	0.00	1	117.50	115.00	-1	1,130	-0.09%
2020/08/17	2	118.00	4	118.00	114.00	-2	1,112	-0.18%
2020/08/14	5	114.10	3	116.00	116.50	2	1,092	0.18%
2020/08/13	1	118.00	1	119.50	116.50	0	1,058	0.00%
2020/08/12	17	120.18	16	117.09	117.00	1	1,033	0.10%
2020/08/11	3	116.00	3	112.00	111.00	0	963	0.00%
2020/08/10	14	116.71	13	117.77	118.00	1	922	0.11%
2020/08/07	0	0.00	1	108.00	107.50	-1	831	-0.12%
2020/08/06	15	111.33	16	106.84	106.00	-1	819	-0.12%
2020/08/04	1	105.00	0	0.00	103.00	1	797	0.13%
2020/07/30	0	0.00	1	102.00	101.50	-1	815	-0.12%
2020/07/29	1	101.00	1	101.50	103.00	0	790	0.00%
2020/07/27	1	100.00	2	100.15	97.10	-1	769	-0.13%
2020/07/23	0	0.00	1	106.50	106.00	-1	760	-0.13%
2020/07/22	2	109.75	0	0.00	109.50	2	757	0.26%
2020/07/21	1	108.00	0	0.00	106.50	1	750	0.13%
2020/07/20	0	0.00	1	107.00	106.00	-1	745	-0.13%
2020/07/16	1	110.50	0	0.00	114.50	1	723	0.14%
2020/07/15	2	111.75	0	0.00	110.00	2	703	0.28%
2020/07/14	1	120.00	0	0.00	114.50	1	669	0.15%
2020/07/10	0	0.00	3	112.00	108.00	-3	597	-0.50%
2020/07/09	11	111.27	7	112.57	115.50	4	564	0.71%
2020/07/08	1	105.00	0	0.00	105.00	1	498	0.20%
2020/07/07	2	98.10	2	95.00	95.70	0	469	0.00%
2020/07/06	0	0.00	2	98.00	97.80	-2	465	-0.43%
2020/07/02	2	96.35	0	0.00	95.90	2	451	0.44%
2020/07/01	2	94.90	1	95.50	95.50	1	439	0.23%
2020/06/09	1	92.90	1	92.20	91.60	0	435	0.00%
2020/06/08	1	92.50	1	92.90	92.30	0	437	0.00%
2020/05/11	0	0.00	5	98.30	97.20	-5	482	-1.04%
2020/05/08	5	100.50	0	0.00	97.80	5	482	1.04%
2020/05/07	0	0.00	1	97.40	96.00	-1	484	-0.21%
2020/05/05	1	93.50	0	0.00	94.20	1	474	0.21%
2020/04/23	0	0.00	1	87.20	86.60	-1	492	-0.20%
2020/03/25	0	0.00	1	82.00	83.40	-1	784	-0.13%
2020/03/19	1	70.60	0	0.00	70.60	1	776	0.13%
2020/03/16	0	0.00	2	88.25	85.30	-2	758	-0.26%
2020/03/13	0	0.00	1	93.20	94.70	-1	750	-0.13%
2020/03/09	1	117.50	0	0.00	114.00	1	729	0.14%
2020/03/02	0	0.00	1	122.50	122.00	-1	724	-0.14%
2020/02/27	1	121.00	0	0.00	121.00	1	721	0.14%
2020/02/26	0	0.00	6	129.08	129.00	-6	717	-0.84%
2020/02/24	0	0.00	5	131.50	130.50	-5	736	-0.68%
2020/02/21	0	0.00	1	138.00	137.00	-1	730	-0.14%
2020/02/20	1	140.00	0	0.00	137.00	1	724	0.14%
2020/02/19	5	138.50	6	136.33	136.50	-1	719	-0.14%
2020/02/18	5	135.50	6	135.50	135.50	-1	721	-0.14%
2020/02/17	21	136.90	9	136.39	138.50	12	711	1.69%
2020/02/10	2	130.25	1	128.50	125.50	1	666	0.15%
2020/02/06	1	128.50	1	127.00	128.50	0	660	0.00%
2020/02/05	0	0.00	1	121.00	125.00	-1	653	-0.15%
2020/02/03	0	0.00	1	115.00	119.00	-1	650	-0.15%
2020/01/31	0	0.00	1	124.50	124.50	-1	650	-0.15%
2020/01/20	1	136.00	0	0.00	135.50	1	659	0.15%
2020/01/15	3	138.33	2	138.00	138.00	1	642	0.16%
2020/01/14	0	0.00	1	140.00	137.50	-1	646	-0.15%
2020/01/13	1	141.50	0	0.00	141.00	1	639	0.16%
2020/01/09	0	0.00	1	138.00	139.00	-1	628	-0.16%
2020/01/07	0	0.00	1	142.00	140.00	-1	629	-0.16%
2020/01/06	5	140.20	3	141.17	141.00	2	601	0.33%
2020/01/03	1	139.00	1	139.00	139.00	0	566	0.00%
2019/12/30	1	129.00	2	131.00	129.50	-1	495	-0.20%
2019/12/27	2	125.75	4	126.50	126.00	-2	472	-0.42%
2019/12/26	3	126.50	3	126.17	127.50	0	456	0.00%
2019/12/25	1	118.50	0	0.00	119.00	1	410	0.25%
2019/12/20	1	117.50	0	0.00	118.50	1	396	0.25%
2019/12/19	1	114.00	0	0.00	113.50	1	381	0.26%
2019/12/02	0	0.00	1	109.50	109.00	-1	410	-0.24%
2019/11/27	0	0.00	1	115.00	114.50	-1	410	-0.24%
2019/11/26	1	114.50	0	0.00	114.50	1	410	0.24%
2019/11/22	4	118.00	6	117.83	116.00	-2	415	-0.48%
2019/11/19	2	112.75	0	0.00	113.00	2	400	0.50%
2019/11/18	1	112.00	0	0.00	111.50	1	405	0.25%
2019/11/15	0	0.00	1	113.00	111.00	-1	420	-0.24%
2019/11/14	1	109.00	0	0.00	111.00	1	416	0.24%
2019/11/11	0	0.00	1	112.00	106.00	-1	487	-0.21%
2019/11/07	1	117.00	0	0.00	116.50	1	533	0.19%
2019/11/06	0	0.00	1	117.00	116.50	-1	538	-0.19%
2019/10/30	0	0.00	1	119.50	119.50	-1	676	-0.15%
2019/10/29	3	119.17	3	121.67	116.00	0	746	0.00%
2019/10/22	0	0.00	1	116.00	116.00	-1	896	-0.11%
2019/10/21	1	114.00	0	0.00	115.00	1	904	0.11%
2019/10/18	2	116.50	1	116.50	115.00	1	903	0.11%
2019/10/17	3	115.67	3	115.67	116.50	0	901	0.00%
2019/09/24	0	0.00	1	117.00	113.50	-1	1,003	-0.10%
2019/09/23	1	115.50	1	116.00	116.00	0	1,003	0.00%
2019/09/20	0	0.00	1	113.00	113.00	-1	1,002	-0.10%
2019/09/17	1	113.50	2	112.50	113.50	-1	1,019	-0.10%
2019/09/16	3	114.00	4	113.25	113.00	-1	1,042	-0.10%
2019/09/12	1	111.00	0	0.00	109.00	1	1,045	0.10%
2019/09/09	1	108.00	3	108.17	108.50	-2	1,068	-0.19%
2019/09/03	1	116.00	0	0.00	115.50	1	1,149	0.09%
2019/08/21	0	0.00	1	118.00	118.00	-1	1,427	-0.07%
2019/08/20	4	119.13	3	118.00	116.50	1	1,443	0.07%
2019/08/16	1	122.00	0	0.00	114.50	1	1,528	0.07%
2019/08/15	6	120.67	4	121.25	121.50	2	1,612	0.12%
2019/08/14	2	130.00	0	0.00	127.00	2	1,652	0.12%
2019/08/12	4	138.50	8	137.75	138.00	-4	1,685	-0.24%
2019/08/08	1	130.00	8	130.06	129.50	-7	1,762	-0.40%
2019/08/07	8	128.94	6	130.50	128.00	2	1,800	0.11%
2019/08/06	8	128.31	9	129.78	130.50	-1	1,818	-0.05%
2019/08/05	12	131.38	16	130.69	127.50	-4	1,804	-0.22%
2019/08/02	22	138.68	13	137.31	135.00	9	1,773	0.51%
2019/08/01	1	139.50	6	136.42	137.00	-5	1,726	-0.29%
2019/07/31	18	137.25	16	137.63	138.50	2	1,692	0.12%
2019/07/30	24	133.60	19	133.42	130.50	5	1,634	0.31%
2019/07/29	10	132.35	15	129.83	133.50	-5	1,559	-0.32%
2019/07/26	0	0.00	1	123.50	121.50	-1	1,506	-0.07%
2019/07/25	2	122.75	1	126.00	123.00	1	1,500	0.07%
2019/07/19	1	115.50	0	0.00	114.00	1	1,443	0.07%
2019/07/18	0	0.00	1	115.50	114.00	-1	1,439	-0.07%
2019/07/16	1	117.00	0	0.00	116.00	1	1,430	0.07%
2019/07/15	0	0.00	5	115.00	116.00	-5	1,428	-0.35%
2019/07/12	15	122.40	11	120.59	117.50	4	1,420	0.28%
2019/07/08	1	117.00	1	116.00	115.50	0	1,387	0.00%
2019/07/05	2	114.50	1	117.00	116.50	1	1,389	0.07%
2019/07/04	1	115.00	0	0.00	114.50	1	1,394	0.07%
2019/07/03	1	120.00	2	117.50	115.00	-1	1,392	-0.07%
2019/07/02	1	116.00	4	117.63	118.00	-3	1,366	-0.22%
2019/06/27	1	108.00	0	0.00	108.50	1	1,353	0.07%
2019/06/21	3	113.00	0	0.00	109.00	3	1,341	0.22%
2019/06/20	1	117.50	2	118.00	118.50	-1	1,320	-0.08%
2019/06/19	2	118.00	2	118.25	116.00	0	1,308	0.00%
2019/06/18	1	117.00	0	0.00	116.50	1	1,297	0.08%
2019/06/17	0	0.00	1	120.00	118.50	-1	1,297	-0.08%
2019/06/14	3	119.83	5	121.50	118.00	-2	1,284	-0.16%
2019/06/12	2	119.50	2	120.00	116.00	0	1,225	0.00%
2019/06/10	0	0.00	1	114.00	115.00	-1	1,189	-0.08%
2019/06/06	8	118.94	7	118.36	117.00	1	1,163	0.09%
2019/06/05	3	114.00	9	117.67	118.50	-6	1,098	-0.55%
2019/06/03	2	112.00	2	115.75	110.50	0	1,060	0.00%
2019/05/31	5	113.80	7	114.36	114.50	-2	1,035	-0.19%
2019/05/30	2	110.00	2	110.25	111.50	0	1,013	0.00%
2019/05/29	4	108.88	4	109.75	111.50	0	992	0.00%
2019/05/28	20	116.58	15	118.80	111.00	5	938	0.53%
2019/05/27	0	0.00	3	122.67	122.00	-3	875	-0.34%
2019/05/24	8	121.63	7	121.36	120.00	1	850	0.12%
2019/05/23	17	120.91	25	120.70	122.00	-8	803	-1.00%
2019/05/22	21	121.33	22	121.75	117.00	-1	740	-0.14%
2019/05/21	4	113.63	13	117.27	118.00	-9	646	-1.39%
2019/05/20	1	105.50	0	0.00	107.50	1	582	0.17%
2019/05/17	14	108.00	21	108.43	109.00	-7	553	-1.26%
2019/05/16	29	109.52	5	110.70	105.50	24	497	4.82%
2019/05/15	4	105.50	3	107.50	108.00	1	384	0.26%
2019/05/14	1	90.90	4	92.75	98.60	-3	348	-0.86%
2019/05/09	1	87.30	0	0.00	84.50	1	301	0.33%
2019/05/08	1	87.50	0	0.00	87.50	1	297	0.34%
2019/05/07	4	89.73	0	0.00	90.10	4	290	1.38%
2019/05/06	0	0.00	1	86.10	85.00	-1	272	-0.37%
2019/05/03	0	0.00	1	83.70	84.80	-1	268	-0.37%
2019/05/02	1	83.50	0	0.00	83.50	1	266	0.37%
2019/04/23	1	83.00	0	0.00	82.80	1	281	0.36%
2019/04/10	3	82.70	3	82.33	82.80	0	248	0.00%
2019/04/02	1	78.00	1	77.40	77.50	0	222	0.00%
2019/03/26	10	84.16	10	82.77	84.50	0	228	0.00%
2019/03/19	0	0.00	1	93.00	92.60	-1	206	-0.48%
2019/03/18	1	91.30	0	0.00	91.70	1	207	0.48%
2019/03/06	1	92.10	0	0.00	91.90	1	293	0.34%
2019/02/26	0	0.00	1	91.50	91.50	-1	321	-0.31%
2019/02/20	1	96.60	0	0.00	93.60	1	352	0.28%
2019/02/18	1	92.20	1	92.90	92.90	0	347	0.00%
2019/02/14	1	93.00	1	92.10	92.10	0	360	0.00%
2019/02/13	0	0.00	1	92.20	91.20	-1	359	-0.28%
2019/02/12	1	86.40	0	0.00	86.30	1	351	0.28%
2019/01/23	0	0.00	1	84.40	84.70	-1	393	-0.25%
2019/01/16	0	0.00	13	85.28	86.00	-13	413	-3.15%
2019/01/04	0	0.00	0.8	81.00	80.30	-0.8	443	-0.18%
2019/01/03	0	0.00	1	84.80	83.30	-1	449	-0.22%
2018/12/11	1	91.80	0	0.00	91.50	1	458	0.22%
2018/12/04	0	0.00	1	104.00	102.00	-1	425	-0.24%
2018/12/03	0	0.00	1	93.30	95.00	-1	401	-0.25%
2018/11/29	1	95.20	0	0.00	93.80	1	384	0.26%
2018/11/13	0	0.00	1	95.00	94.90	-1	364	-0.27%
2018/11/08	1	94.30	1	94.90	91.20	0	372	0.00%
2018/11/02	0	0.00	1	92.30	89.20	-1	350	-0.29%
2018/10/29	0	0.00	2	80.00	80.30	-2	339	-0.59%
2018/10/19	1	88.00	0	0.00	90.60	1	321	0.31%
2018/10/18	0	0.00	1	98.30	96.90	-1	322	-0.31%
2018/10/12	1	103.50	0	0.00	104.00	1	319	0.31%
2018/10/11	0	0.00	1	104.50	102.00	-1	342	-0.29%
2018/10/09	2	109.75	2	107.50	113.00	0	339	0.00%
2018/10/05	0	0.00	1	115.50	117.00	-1	337	-0.30%
2018/09/27	0	0.00	1	129.50	131.00	-1	348	-0.29%
2018/09/21	0	0.00	1	131.00	131.00	-1	349	-0.29%
2018/09/19	2	136.50	2	137.50	134.50	0	351	0.00%
2018/09/06	1	140.00	0	0.00	136.50	1	359	0.28%
2018/08/29	0	0.00	1	131.00	130.50	-1	368	-0.27%
2018/08/27	0	0.00	1	130.00	131.00	-1	391	-0.26%
2018/08/23	2	129.75	0	0.00	132.00	2	392	0.51%
2018/08/20	1	126.00	0	0.00	131.50	1	384	0.26%
2018/08/07	0	0.00	1	151.50	150.00	-1	376	-0.27%
2018/08/06	0	0.00	2	151.50	152.50	-2	394	-0.51%
2018/08/02	1	147.50	0	0.00	146.50	1	421	0.24%
2018/08/01	3	149.33	0	0.00	149.00	3	424	0.71%
2018/07/30	0	0.00	1	148.00	146.00	-1	429	-0.23%
2018/07/26	1	149.50	0	0.00	148.50	1	458	0.22%
2018/07/19	1	164.50	0	0.00	162.50	1	478	0.21%
2018/07/18	1	171.50	2	180.75	171.50	-1	468	-0.21%
2018/07/16	0	0.00	2	167.00	168.00	-2	440	-0.45%
2018/07/13	2	164.50	0	0.00	164.00	2	443	0.45%
2018/07/10	0	0.00	2	158.75	160.00	-2	454	-0.44%
2018/07/09	2	156.50	1	162.50	158.00	1	452	0.22%
2018/07/03	0	0.00	2	154.50	155.50	-2	472	-0.42%
2018/07/02	2	158.50	0	0.00	158.50	2	481	0.42%
2018/06/27	0	0.00	1	161.50	160.00	-1	486	-0.21%
2018/06/21	0	0.00	1	170.50	170.50	-1	490	-0.20%
2018/06/20	2	171.50	2	170.75	175.00	0	490	0.00%
2018/06/15	1	169.00	0	0.00	169.00	1	494	0.20%
2018/06/13	0	0.00	1	172.00	169.50	-1	528	-0.19%
2018/06/12	1	171.00	1	169.50	172.00	0	534	0.00%
2018/06/05	0	0.00	6	175.08	174.00	-6	509	-1.18%
2018/06/01	0	0.00	1	184.50	186.50	-1	491	-0.20%
2018/05/30	1	182.50	0	0.00	181.00	1	495	0.20%
2018/05/23	1	181.00	0	0.00	179.00	1	500	0.20%
2018/05/15	0	0.00	3	184.50	183.00	-3	541	-0.55%
2018/05/14	1	188.00	0	0.00	188.50	1	550	0.18%
2018/05/11	3	188.00	1	186.00	190.00	2	532	0.38%
2018/05/04	0	0.00	1	171.50	169.50	-1	495	-0.20%
2018/05/03	2	163.00	0	0.00	161.00	2	487	0.41%
2018/05/02	1	154.00	2	149.50	153.00	-1	479	-0.21%
2018/04/27	1	147.50	2	150.75	150.00	-1	478	-0.21%
2018/04/26	1	160.00	1	158.00	156.50	0	458	0.00%
2018/04/25	0	0.00	1	174.00	172.00	-1	445	-0.22%
2018/04/19	1	186.00	0	0.00	180.50	1	446	0.22%
2018/04/17	1	178.00	0	0.00	178.00	1	433	0.23%
2018/04/12	0	0.00	3	181.17	182.50	-3	433	-0.69%
2018/04/03	1	193.00	0	0.00	193.00	1	406	0.25%
2018/04/02	0	0.00	2	202.00	201.50	-2	396	-0.50%
2018/03/31	1	200.00	0	0.00	200.00	1	395	0.25%
2018/03/30	3	197.83	5	198.00	197.00	-2	394	-0.51%
2018/03/29	1	212.50	0	0.00	206.50	1	386	0.26%
2018/03/27	0	0.00	1	214.50	213.00	-1	385	-0.26%
2018/03/26	1	207.00	0	0.00	207.00	1	392	0.25%
2018/03/23	1	206.50	0	0.00	205.50	1	395	0.25%
2018/03/22	0	0.00	3	219.33	214.00	-3	394	-0.76%
2018/03/20	2	220.00	1	218.00	219.00	1	380	0.26%
2018/03/19	0	0.00	6	221.08	219.50	-6	374	-1.60%
2018/03/09	0	0.00	10	191.20	190.50	-10	366	-2.73%
2018/03/07	11	191.82	1	190.00	190.00	10	387	2.58%
2018/03/06	0	0.00	3	192.83	192.50	-3	395	-0.76%
2018/03/02	0	0.00	1	196.00	196.50	-1	411	-0.24%
2018/03/01	1	197.50	0	0.00	197.00	1	418	0.24%
2018/02/26	2	204.50	0	0.00	201.50	2	422	0.47%
2018/02/23	0	0.00	1	207.50	205.00	-1	431	-0.23%
2018/02/22	2	204.00	0	0.00	205.00	2	448	0.45%
2018/02/09	1	207.50	1	198.00	205.00	0	484	0.00%
2018/02/08	5	192.20	1	191.00	191.00	4	477	0.84%
2018/02/06	5	205.40	1	215.00	205.00	4	481	0.83%
2018/02/05	3	227.83	0	0.00	227.50	3	482	0.62%
2018/02/02	0	0.00	1	232.50	232.00	-1	500	-0.20%
2018/01/30	5	233.60	1	233.50	233.50	4	533	0.75%
2018/01/25	6	245.42	0	0.00	238.50	6	539	1.11%
2018/01/24	5	246.70	0	0.00	247.00	5	537	0.93%
2018/01/23	1	250.00	0	0.00	249.50	1	538	0.19%
2018/01/22	1	254.00	1	254.00	252.50	0	544	0.00%
2018/01/17	1	255.00	0	0.00	254.50	1	582	0.17%
2018/01/15	1	252.50	0	0.00	251.50	1	601	0.17%
2018/01/04	0	0.00	1	256.50	256.00	-1	768	-0.13%
2018/01/02	1	250.50	0	0.00	250.50	1	812	0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析