碩禾 (3691)-兆豐-斗南券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
153.0
漲跌
▼8.5
漲幅
-5.26%
成交量
2,097張
產業
上櫃光電類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	1	107.50	1	107.00	105.00	0	535	0.00%
2022/09/26	2	113.50	2	112.50	111.00	0	531	0.00%
2022/09/22	0	0.00	1	123.00	122.00	-1	527	-0.19%
2022/09/16	0	0.00	1	147.50	147.50	-1	478	-0.21%
2022/09/15	1	135.50	1	134.00	135.00	0	464	0.00%
2022/08/18	0	0.00	1	168.00	169.50	-1	376	-0.27%
2022/08/16	1	160.00	0	0.00	159.50	1	353	0.28%
2022/06/21	0	0.00	1	138.00	141.50	-1	267	-0.37%
2022/06/17	1	138.00	0	0.00	142.50	1	271	0.37%
2022/06/15	1	147.00	0	0.00	147.00	1	286	0.35%
2022/03/11	0	0.00	2	177.00	178.00	-2	853	-0.23%
2022/03/10	1	178.50	1	176.50	177.00	0	856	0.00%
2022/03/04	0	0.00	1	179.00	177.00	-1	851	-0.12%
2022/03/03	1	182.50	0	0.00	183.00	1	847	0.12%
2022/03/01	0	0.00	1	172.00	173.00	-1	828	-0.12%
2022/01/25	0	0.00	1	179.50	177.00	-1	1,011	-0.10%
2022/01/06	1	204.00	0	0.00	203.50	1	1,268	0.08%
2022/01/05	4	208.00	0	0.00	210.00	4	1,286	0.31%
2022/01/03	0	0.00	3	205.00	207.00	-3	1,275	-0.24%
2021/12/30	0	0.00	1	208.50	209.00	-1	1,290	-0.08%
2021/12/29	1	208.00	1	207.00	206.50	0	1,327	0.00%
2021/12/20	4	203.38	1	196.50	192.50	3	1,679	0.18%
2021/12/17	0	0.00	1	195.00	190.00	-1	1,629	-0.06%
2021/12/16	1	191.50	1	189.00	188.00	0	1,604	0.00%
2021/12/14	0	0.00	2	186.75	184.00	-2	1,590	-0.13%
2021/12/13	0	0.00	1	188.50	186.00	-1	1,583	-0.06%
2021/12/10	1	186.00	1	188.00	187.50	0	1,587	0.00%
2021/12/01	0	0.00	1	180.00	179.00	-1	1,534	-0.07%
2021/11/30	1	182.00	0	0.00	181.00	1	1,541	0.06%
2021/11/02	0	0.00	1	204.00	195.00	-1	1,734	-0.06%
2021/11/01	0	0.00	1	210.50	206.00	-1	1,747	-0.06%
2021/10/29	1	205.00	2	206.25	202.50	-1	1,726	-0.06%
2021/10/28	1	204.00	0	0.00	204.00	1	1,722	0.06%
2021/10/27	0	0.00	2	200.00	204.50	-2	1,733	-0.12%
2021/10/26	0	0.00	1	198.50	197.50	-1	1,783	-0.06%
2021/10/25	3	197.50	1	194.50	200.00	2	1,913	0.10%
2021/10/22	1	190.50	0	0.00	192.00	1	1,977	0.05%
2021/10/21	2	189.00	3	191.33	192.00	-1	2,095	-0.05%
2021/10/20	1	184.00	0	0.00	183.50	1	2,094	0.05%
2021/10/12	1	173.00	0	0.00	173.00	1	2,186	0.05%
2021/10/05	0	0.00	1	170.00	175.00	-1	2,178	-0.05%
2021/10/04	1	174.00	1	193.00	174.00	0	2,147	0.00%
2021/10/01	2	193.75	2	193.00	185.50	0	2,045	0.00%
2021/09/30	2	187.50	1	177.00	190.00	1	1,845	0.05%
2021/09/29	1	173.00	1	185.00	173.00	0	1,802	0.00%
2021/09/28	0	0.00	1	178.00	177.00	-1	1,751	-0.06%
2021/09/01	0	0.00	1	185.50	184.00	-1	1,928	-0.05%
2021/08/31	1	185.00	0	0.00	184.50	1	1,924	0.05%
2021/08/27	1	187.50	1	189.50	182.00	0	1,868	0.00%
2021/08/17	2	180.00	0	0.00	172.00	2	1,766	0.11%
2021/08/16	0	0.00	2	181.00	179.50	-2	1,755	-0.11%
2021/08/10	1	203.00	1	204.00	199.50	0	1,741	0.00%
2021/08/06	0	0.00	2	218.00	214.00	-2	1,731	-0.12%
2021/08/04	3	220.50	0	0.00	212.50	3	1,699	0.18%
2021/08/03	1	219.50	0	0.00	219.00	1	1,686	0.06%
2021/08/02	0	0.00	1	219.50	222.00	-1	1,669	-0.06%
2021/07/30	2	237.75	3	232.67	229.50	-1	1,639	-0.06%
2021/07/29	2	235.75	3	241.33	233.00	-1	1,580	-0.06%
2021/07/28	0	0.00	1	232.00	234.50	-1	1,429	-0.07%
2021/07/27	3	217.67	1	218.00	213.50	2	1,344	0.15%
2021/07/26	0	0.00	2	219.25	221.00	-2	1,209	-0.17%
2021/07/22	3	199.17	1	196.50	196.00	2	1,136	0.18%
2021/07/20	1	198.50	2	204.25	206.00	-1	1,098	-0.09%
2021/07/19	0	0.00	3	207.83	202.00	-3	1,080	-0.28%
2021/07/16	0	0.00	2	202.75	203.50	-2	1,040	-0.19%
2021/07/15	2	193.25	2	189.50	194.50	0	980	0.00%
2021/07/14	1	181.00	0	0.00	185.00	1	919	0.11%
2021/07/13	0	0.00	2	183.75	182.00	-2	908	-0.22%
2021/07/12	0	0.00	1	186.50	192.00	-1	891	-0.11%
2021/07/09	1	184.00	0	0.00	183.50	1	878	0.11%
2021/06/21	1	183.50	0	0.00	183.00	1	944	0.11%
2021/06/18	0	0.00	1	190.00	187.00	-1	938	-0.11%
2021/06/17	2	185.75	2	192.50	188.00	0	980	0.00%
2021/06/15	1	160.00	0	0.00	160.00	1	956	0.10%
2021/05/31	0	0.00	2	152.00	155.00	-2	1,045	-0.19%
2021/05/27	2	152.50	0	0.00	152.50	2	1,063	0.19%
2021/05/26	0	0.00	2	151.00	151.50	-2	1,075	-0.19%
2021/05/21	0	0.00	2	146.00	145.00	-2	1,142	-0.17%
2021/05/20	2	140.00	0	0.00	138.00	2	1,173	0.17%
2021/05/17	0	0.00	1	138.00	130.00	-1	1,209	-0.08%
2021/05/14	4	147.50	3	144.00	144.00	1	1,213	0.08%
2021/05/13	1	144.50	0	0.00	144.50	1	1,210	0.08%
2021/05/12	1	141.00	1	144.00	141.00	0	1,266	0.00%
2021/05/11	0	0.00	2	156.00	147.50	-2	1,300	-0.15%
2021/05/07	1	162.00	1	165.50	164.50	0	1,336	0.00%
2021/05/06	2	167.75	0	0.00	160.00	2	1,357	0.15%
2021/05/03	1	176.50	0	0.00	170.50	1	1,392	0.07%
2021/04/27	0	0.00	1	177.00	180.00	-1	1,455	-0.07%
2021/04/23	1	179.50	0	0.00	179.50	1	1,490	0.07%
2021/04/15	1	191.50	0	0.00	191.50	1	1,760	0.06%
2021/04/13	1	203.50	1	207.00	201.50	0	1,773	0.00%
2021/04/12	2	203.50	0	0.00	200.50	2	1,731	0.12%
2021/04/07	1	207.00	0	0.00	205.50	1	1,724	0.06%
2021/03/22	0	0.00	2	216.00	211.00	-2	1,822	-0.11%
2021/03/19	3	201.50	0	0.00	205.50	3	1,780	0.17%
2021/03/18	0	0.00	2	200.75	200.50	-2	1,762	-0.11%
2021/03/17	1	197.00	1	198.50	195.50	0	1,750	0.00%
2021/03/15	0	0.00	2	195.00	190.00	-2	1,753	-0.11%
2021/03/09	3	177.50	2	175.00	176.00	1	1,791	0.06%
2021/03/08	2	180.00	0	0.00	179.00	2	1,807	0.11%
2021/02/23	2	188.00	0	0.00	188.00	2	2,409	0.08%
2021/02/22	1	190.50	0	0.00	190.00	1	2,480	0.04%
2021/02/19	0	0.00	1	178.50	188.50	-1	2,476	-0.04%
2021/02/17	1	171.50	0	0.00	173.50	1	2,576	0.04%
2021/01/13	0	0.00	2	224.50	228.50	-2	3,240	-0.06%
2021/01/11	0	0.00	3	227.83	228.00	-3	3,312	-0.09%
2021/01/08	3	216.83	3	223.00	211.50	0	3,525	0.00%
2020/12/09	5	204.00	0	0.00	204.00	5	4,521	0.11%
2020/12/07	0	0.00	1	202.00	203.50	-1	4,532	-0.02%
2020/12/01	1	214.00	2	212.50	208.00	-1	4,754	-0.02%
2020/11/30	3	218.83	3	215.17	216.50	0	4,837	0.00%
2020/11/27	4	210.50	4	212.38	211.50	0	4,873	0.00%
2020/11/26	3	220.50	1	220.00	210.00	2	4,827	0.04%
2020/11/25	1	205.00	1	215.50	215.50	0	4,649	0.00%
2020/11/20	0	0.00	4	192.50	189.50	-4	4,360	-0.09%
2020/11/19	0	0.00	3	189.67	188.50	-3	4,318	-0.07%
2020/11/17	0	0.00	7	192.14	184.00	-7	4,205	-0.17%
2020/11/13	3	181.50	0	0.00	180.50	3	4,085	0.07%
2020/11/12	10	181.00	0	0.00	181.00	10	4,047	0.25%
2020/11/09	6	190.50	6	193.17	188.50	0	3,835	0.00%
2020/11/06	8	196.63	8	198.19	194.00	0	3,813	0.00%
2020/11/05	0	0.00	1	199.00	199.00	-1	3,688	-0.03%
2020/11/04	0	0.00	1	186.50	181.00	-1	3,579	-0.03%
2020/10/21	1	191.00	0	0.00	182.00	1	3,384	0.03%
2020/10/20	1	188.00	0	0.00	190.00	1	3,371	0.03%
2020/10/16	1	190.00	1	183.00	187.50	0	3,229	0.00%
2020/10/15	1	187.00	0	0.00	188.00	1	2,935	0.03%
2020/10/07	1	142.00	0	0.00	141.00	1	2,424	0.04%
2020/09/30	0	0.00	1	137.50	138.50	-1	2,270	-0.04%
2020/09/28	5	136.00	5	131.50	131.00	0	2,148	0.00%
2020/09/25	1	132.50	0	0.00	132.50	1	2,128	0.05%
2020/09/11	0	0.00	1	126.50	126.00	-1	1,804	-0.06%
2020/08/19	3	110.00	3	109.17	109.00	0	1,137	0.00%
2020/08/12	1	119.50	0	0.00	117.00	1	1,033	0.10%
2020/08/10	0	0.00	6	113.42	118.00	-6	922	-0.65%
2020/08/06	1	106.50	4	107.50	106.00	-3	819	-0.37%
2020/08/03	0	0.00	2	102.50	102.00	-2	807	-0.25%
2020/07/31	2	104.00	2	105.50	102.00	0	820	0.00%
2020/07/30	1	103.50	1	102.50	101.50	0	815	0.00%
2020/07/29	0	0.00	5	101.00	103.00	-5	790	-0.63%
2020/07/28	0	0.00	1	96.50	94.00	-1	772	-0.13%
2020/07/27	10	98.50	0	0.00	97.10	10	769	1.30%
2020/07/24	2	106.00	3	107.33	105.00	-1	762	-0.13%
2020/07/22	2	109.00	0	0.00	109.50	2	757	0.26%
2020/07/16	0	0.00	5	113.50	114.50	-5	723	-0.69%
2020/07/15	10	110.00	5	120.00	110.00	5	703	0.71%
2020/07/14	1	118.00	11	116.45	114.50	-10	669	-1.49%
2020/07/13	1	107.50	1	109.50	109.50	0	603	0.00%
2020/07/10	0	0.00	4	109.88	108.00	-4	597	-0.67%
2020/07/09	4	113.00	14	109.25	115.50	-10	564	-1.77%
2020/07/08	4	101.75	0	0.00	105.00	4	498	0.80%
2020/07/07	0	0.00	2	96.60	95.70	-2	469	-0.43%
2020/07/06	0	0.00	2	97.40	97.80	-2	465	-0.43%
2020/07/03	5	95.00	0	0.00	94.90	5	455	1.10%
2020/07/02	0	0.00	2	96.30	95.90	-2	451	-0.44%
2020/07/01	3	95.77	0	0.00	95.50	3	439	0.68%
2020/06/30	1	90.00	1	89.40	90.00	0	416	0.00%
2020/06/24	20	90.70	0	0.00	90.20	20	411	4.86%
2020/06/19	1	93.80	0	0.00	92.70	1	420	0.24%
2020/06/18	1	92.80	0	0.00	90.80	1	410	0.24%
2020/06/11	0	0.00	3	91.20	91.40	-3	427	-0.70%
2020/06/03	0	0.00	1	89.60	88.60	-1	423	-0.24%
2020/06/02	0	0.00	1	89.00	88.20	-1	421	-0.24%
2020/05/27	1	85.60	0	0.00	85.60	1	420	0.24%
2020/05/25	1	84.90	1	84.50	85.50	0	420	0.00%
2020/05/22	1	88.10	0	0.00	87.50	1	407	0.25%
2020/05/20	0	0.00	1	90.90	92.00	-1	407	-0.25%
2020/05/18	2	90.00	0	0.00	88.30	2	422	0.47%
2020/05/14	1	95.30	2	93.20	92.80	-1	473	-0.21%
2020/05/13	2	96.80	0	0.00	96.80	2	473	0.42%
2020/05/07	0	0.00	3	95.57	96.00	-3	484	-0.62%
2020/05/06	1	93.80	0	0.00	93.90	1	471	0.21%
2020/05/05	2	94.20	0	0.00	94.20	2	474	0.42%
2020/05/04	0	0.00	4	90.50	90.70	-4	473	-0.85%
2020/04/24	1	86.90	0	0.00	86.60	1	480	0.21%
2020/04/23	1	86.00	0	0.00	86.60	1	492	0.20%
2020/04/22	2	86.30	0	0.00	86.60	2	497	0.40%
2020/04/17	0	0.00	5	88.20	88.00	-5	528	-0.95%
2020/04/14	1	88.30	0	0.00	88.80	1	554	0.18%
2020/04/08	2	87.90	2	84.40	87.90	0	664	0.00%
2020/04/06	2	82.00	0	0.00	82.20	2	697	0.29%
2020/03/26	1	82.60	0	0.00	85.80	1	769	0.13%
2020/03/20	3	73.70	0	0.00	75.20	3	784	0.38%
2020/03/19	0	0.00	3	71.30	70.60	-3	776	-0.39%
2020/03/10	4	116.00	4	112.00	117.00	0	733	0.00%
2020/03/02	2	122.50	0	0.00	122.00	2	724	0.28%
2020/02/27	1	125.50	0	0.00	121.00	1	721	0.14%
2020/02/25	2	132.00	0	0.00	133.00	2	737	0.27%
2020/02/21	0	0.00	1	140.00	137.00	-1	730	-0.14%
2020/02/19	1	136.50	0	0.00	136.50	1	719	0.14%
2020/02/18	0	0.00	2	136.00	135.50	-2	721	-0.28%
2020/02/17	0	0.00	1	130.50	138.50	-1	711	-0.14%
2020/02/14	0	0.00	1	127.00	128.50	-1	672	-0.15%
2020/02/13	2	127.75	1	130.00	126.00	1	671	0.15%
2020/02/12	1	125.00	0	0.00	126.00	1	670	0.15%
2020/02/11	1	125.50	0	0.00	125.00	1	668	0.15%
2020/02/10	1	127.00	0	0.00	125.50	1	666	0.15%
2020/02/07	0	0.00	2	127.00	127.50	-2	656	-0.30%
2020/02/05	2	121.50	0	0.00	125.00	2	653	0.31%
2020/02/04	4	121.00	0	0.00	122.50	4	644	0.62%
2020/01/16	3	136.83	0	0.00	140.00	3	642	0.47%
2020/01/14	1	137.50	5	138.50	137.50	-4	646	-0.62%
2020/01/13	0	0.00	5	141.50	141.00	-5	639	-0.78%
2020/01/08	2	139.00	0	0.00	134.50	2	648	0.31%
2020/01/07	2	142.00	0	0.00	140.00	2	629	0.32%
2020/01/06	0	0.00	1	139.50	141.00	-1	601	-0.17%
2020/01/02	1	139.50	59	136.00	136.50	-58	544	-10.66%
2019/12/27	1	126.50	2	125.75	126.00	-1	472	-0.21%
2019/12/26	71	124.19	0	0.00	127.50	71	456	15.57%
2019/12/24	0	0.00	25	117.00	117.00	-25	406	-6.15%
2019/11/22	0	0.00	2	118.00	116.00	-2	415	-0.48%
2019/11/15	2	113.00	0	0.00	111.00	2	420	0.48%
2019/10/16	0	0.00	5	118.10	118.50	-5	887	-0.56%
2019/10/14	2	110.00	0	0.00	109.50	2	864	0.23%
2019/09/27	1	109.50	0	0.00	109.50	1	951	0.11%
2019/09/25	0	0.00	1	112.50	113.50	-1	1,001	-0.10%
2019/09/23	25	116.00	0	0.00	116.00	25	1,003	2.49%
2019/09/12	1	110.00	0	0.00	109.00	1	1,045	0.10%
2019/09/09	2	108.00	0	0.00	108.50	2	1,068	0.19%
2019/09/06	0	0.00	1	113.00	112.50	-1	1,110	-0.09%
2019/09/03	1	115.00	0	0.00	115.50	1	1,149	0.09%
2019/08/14	0	0.00	11	128.86	127.00	-11	1,652	-0.67%
2019/08/01	0	0.00	1	140.50	137.00	-1	1,726	-0.06%
2019/07/31	1	139.00	0	0.00	138.50	1	1,692	0.06%
2019/07/29	0	0.00	8	130.38	133.50	-8	1,559	-0.51%
2019/07/25	10	126.00	0	0.00	123.00	10	1,500	0.67%
2019/07/24	1	121.00	0	0.00	121.50	1	1,477	0.07%
2019/06/12	0	0.00	1	119.00	116.00	-1	1,225	-0.08%
2019/06/11	2	116.00	1	117.50	117.00	1	1,203	0.08%
2019/05/21	0	0.00	1	118.00	118.00	-1	646	-0.15%
2019/05/20	1	105.50	0	0.00	107.50	1	582	0.17%
2019/05/17	0	0.00	1	107.00	109.00	-1	553	-0.18%
2019/05/16	1	109.50	6	109.25	105.50	-5	497	-1.01%
2019/05/15	1	105.00	2	105.50	108.00	-1	384	-0.26%
2019/05/07	0	0.00	1	90.30	90.10	-1	290	-0.34%
2019/04/29	0	0.00	2	82.20	80.40	-2	262	-0.76%
2019/04/25	2	83.80	0	0.00	84.00	2	268	0.75%
2019/04/18	0	0.00	2	84.80	82.50	-2	279	-0.72%
2019/04/17	2	84.30	0	0.00	84.20	2	277	0.72%
2019/04/11	0	0.00	4	83.13	82.00	-4	256	-1.56%
2019/04/10	0	0.00	2	82.60	82.80	-2	248	-0.81%
2019/04/08	2	79.20	0	0.00	77.70	2	230	0.87%
2019/04/02	2	78.00	0	0.00	77.50	2	222	0.90%
2019/04/01	2	81.50	0	0.00	81.00	2	211	0.95%
2019/03/27	0	0.00	1	83.90	84.10	-1	216	-0.46%
2019/03/20	0	0.00	1	95.00	94.50	-1	213	-0.47%
2019/03/19	0	0.00	3	92.20	92.60	-3	206	-1.45%
2019/02/26	0	0.00	1	91.60	91.50	-1	321	-0.31%
2019/02/20	0	0.00	2	95.35	93.60	-2	352	-0.57%
2019/02/19	0	0.00	2	94.20	94.20	-2	347	-0.58%
2019/02/14	0	0.00	2	93.20	92.10	-2	360	-0.56%
2019/02/13	0	0.00	2	90.60	91.20	-2	359	-0.56%
2019/01/17	0	0.00	2	87.75	84.60	-2	416	-0.48%
2019/01/16	2	85.90	0	0.00	86.00	2	413	0.48%
2018/12/21	1	85.00	0	0.00	87.70	1	467	0.21%
2018/12/19	6	90.22	8	94.59	90.10	-2	457	-0.44%
2018/12/12	5	92.60	0	0.00	93.00	5	459	1.09%
2018/12/11	6	91.93	0	0.00	91.50	6	458	1.31%
2018/12/10	5	92.46	0	0.00	91.90	5	457	1.09%
2018/12/06	0	0.00	4	99.68	96.70	-4	450	-0.89%
2018/12/05	0	0.00	8	101.38	102.00	-8	441	-1.81%
2018/12/03	2	94.55	0	0.00	95.00	2	401	0.50%
2018/11/21	0	0.00	1	97.00	97.00	-1	372	-0.27%
2018/11/12	3	92.10	0	0.00	92.10	3	358	0.84%
2018/11/08	0	0.00	2	91.30	91.20	-2	372	-0.54%
2018/11/06	5	98.00	0	0.00	89.10	5	370	1.35%
2018/11/02	1	92.80	0	0.00	89.20	1	350	0.29%
2018/11/01	3	88.00	0	0.00	86.40	3	343	0.87%
2018/10/19	1	91.60	0	0.00	90.60	1	321	0.31%
2018/10/18	0	0.00	1	102.00	96.90	-1	322	-0.31%
2018/10/17	1	103.50	0	0.00	102.00	1	318	0.31%
2018/10/16	1	103.00	1	104.00	102.50	0	312	0.00%
2018/10/11	0	0.00	1	103.00	102.00	-1	342	-0.29%
2018/10/05	1	118.00	2	115.50	117.00	-1	337	-0.30%
2018/09/19	2	133.00	1	136.50	134.50	1	351	0.28%
2018/09/14	0	0.00	3	129.17	129.00	-3	346	-0.87%
2018/09/13	0	0.00	1	126.00	126.00	-1	345	-0.29%
2018/09/11	3	127.00	0	0.00	129.00	3	362	0.83%
2018/09/05	1	140.50	0	0.00	139.00	1	357	0.28%
2018/09/04	1	143.00	0	0.00	139.00	1	359	0.28%
2018/09/03	0	141.00	1	142.00	140.50	-1	360	-0.27%
2018/08/31	1.5	138.66	0	0.00	138.00	1.5	350	0.42%
2018/08/30	2	133.25	1	135.50	134.00	1	350	0.29%
2018/06/26	0	0.00	2	164.25	167.50	-2	485	-0.41%
2018/06/06	1	185.00	0	0.00	181.00	1	530	0.19%
2018/06/01	1	181.50	0	0.00	186.50	1	491	0.20%
2018/05/15	0	0.00	1	184.00	183.00	-1	541	-0.18%
2018/05/14	1	194.00	0	0.00	188.50	1	550	0.18%
2018/04/27	0	0.00	1	146.00	150.00	-1	478	-0.21%
2018/04/26	1	156.50	0	0.00	156.50	1	458	0.22%
2018/04/24	0.5	177.00	0	0.00	174.00	0.5	448	0.11%
2018/04/18	0	0.00	7	173.57	181.50	-7	443	-1.58%
2018/04/17	0	0.00	3	180.00	178.00	-3	433	-0.69%
2018/04/16	3	181.50	3	184.00	180.00	0	432	0.00%
2018/04/13	3	181.00	3	181.50	182.00	0	432	0.00%
2018/04/12	3	181.33	0	0.00	182.50	3	433	0.69%
2018/04/10	2	184.25	0	0.00	179.00	2	425	0.47%
2018/04/09	2	182.75	0	0.00	181.00	2	419	0.48%
2018/04/03	0	0.00	1	192.50	193.00	-1	406	-0.25%
2018/03/30	0	0.00	2	197.75	197.00	-2	394	-0.51%
2018/03/26	1	206.50	0	0.00	207.00	1	392	0.25%
2018/03/23	0	0.00	2	208.00	205.50	-2	395	-0.51%
2018/03/22	0	0.00	5	221.30	214.00	-5	394	-1.27%
2018/03/21	4	220.75	3	223.00	224.00	1	387	0.26%
2018/03/20	3	220.50	3	218.50	219.00	0	380	0.00%
2018/03/19	5	215.30	0	0.00	219.50	5	374	1.34%
2018/03/16	1	202.50	0	0.00	205.00	1	354	0.28%
2018/03/15	1	199.50	0	0.00	199.00	1	350	0.29%
2018/03/14	0	0.00	3	196.50	203.00	-3	349	-0.86%
2018/03/13	3	196.50	0	0.00	195.00	3	346	0.87%
2018/03/12	0	0.00	1	195.00	194.50	-1	363	-0.28%
2018/03/09	1	191.50	0	0.00	190.50	1	366	0.27%
2018/03/05	0	0.00	1	192.00	190.00	-1	400	-0.25%
2018/03/02	2	195.00	0	0.00	196.50	2	411	0.49%
2018/02/08	0	0.00	1	196.50	191.00	-1	477	-0.21%
2018/02/06	0	0.00	7	207.86	205.00	-7	481	-1.45%
2018/01/25	0	0.00	2	246.50	238.50	-2	539	-0.37%
2018/01/12	1	255.00	0	0.00	253.00	1	621	0.16%
2018/01/09	0	0.00	3	254.33	252.50	-3	671	-0.45%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析